History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 79,200 | +0 | 0.01% | 20,196 |
| 2025-10-13 | 2025-10-09 | 0.275 | 79,200 | +0 | 0.01% | 21,780 |
| 2025-10-10 | 2025-10-08 | 0.275 | 79,200 | +0 | 0.01% | 21,780 |
| 2025-10-09 | 2025-10-06 | 0.275 | 79,200 | +0 | 0.01% | 21,780 |
| 2025-10-08 | 2025-10-03 | 0.280 | 79,200 | +0 | 0.01% | 22,176 |
| 2025-10-06 | 2025-10-02 | 0.285 | 79,200 | +0 | 0.01% | 22,572 |
| 2025-10-03 | 2025-09-30 | 0.275 | 79,200 | +0 | 0.01% | 21,780 |
| 2025-10-02 | 2025-09-29 | 0.275 | 79,200 | +0 | 0.01% | 21,780 |
| 2025-09-30 | 2025-09-26 | 0.280 | 79,200 | +0 | 0.01% | 22,176 |
| 2025-09-29 | 2025-09-25 | 0.280 | 79,200 | +0 | 0.01% | 22,176 |
| 2025-09-26 | 2025-09-24 | 0.280 | 79,200 | +0 | 0.01% | 22,176 |
| 2025-09-25 | 2025-09-23 | 0.280 | 79,200 | +0 | 0.01% | 22,176 |
| 2025-09-24 | 2025-09-22 | 0.275 | 79,200 | +0 | 0.01% | 21,780 |
| 2025-09-23 | 2025-09-19 | 0.285 | 79,200 | +0 | 0.01% | 22,572 |
| 2025-09-22 | 2025-09-18 | 0.285 | 79,200 | +0 | 0.01% | 22,572 |
| 2025-09-19 | 2025-09-17 | 0.290 | 79,200 | +0 | 0.01% | 22,968 |
| 2025-09-18 | 2025-09-16 | 0.250 | 79,200 | +0 | 0.01% | 19,800 |
| 2025-09-17 | 2025-09-15 | 0.255 | 79,200 | +0 | 0.01% | 20,196 |
| 2025-09-16 | 2025-09-12 | 0.242 | 79,200 | +0 | 0.01% | 19,166 |
| 2025-09-15 | 2025-09-11 | 0.241 | 79,200 | +0 | 0.01% | 19,087 |
| 2025-09-12 | 2025-09-10 | 0.240 | 79,200 | +0 | 0.01% | 19,008 |
| 2025-09-11 | 2025-09-09 | 0.237 | 79,200 | +0 | 0.01% | 18,770 |
| 2025-09-10 | 2025-09-08 | 0.234 | 79,200 | +0 | 0.01% | 18,533 |
| 2025-09-09 | 2025-09-05 | 0.236 | 79,200 | +0 | 0.01% | 18,691 |
| 2025-09-08 | 2025-09-04 | 0.244 | 79,200 | +0 | 0.01% | 19,325 |
| 2025-09-05 | 2025-09-03 | 0.250 | 79,200 | +0 | 0.01% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.265 | 79,200 | +0 | 0.01% | 20,988 |
| 2025-09-03 | 2025-09-01 | 0.275 | 79,200 | +0 | 0.01% | 21,780 |
| 2025-09-02 | 2025-08-29 | 0.270 | 79,200 | +0 | 0.01% | 21,384 |
| 2025-09-01 | 2025-08-28 | 0.265 | 79,200 | +0 | 0.01% | 20,988 |
| 2025-08-29 | 2025-08-27 | 0.265 | 79,200 | +0 | 0.01% | 20,988 |
| 2025-08-28 | 2025-08-26 | 0.270 | 79,200 | +0 | 0.01% | 21,384 |
| 2025-08-27 | 2025-08-25 | 0.260 | 79,200 | +0 | 0.01% | 20,592 |
| 2025-08-26 | 2025-08-22 | 0.325 | 79,200 | +0 | 0.01% | 25,740 |
| 2025-08-25 | 2025-08-21 | 0.330 | 79,200 | +0 | 0.01% | 26,136 |
| 2025-08-22 | 2025-08-20 | 0.335 | 79,200 | +0 | 0.01% | 26,532 |
| 2025-08-21 | 2025-08-19 | 0.325 | 79,200 | +0 | 0.01% | 25,740 |
| 2025-08-20 | 2025-08-18 | 0.330 | 79,200 | +0 | 0.01% | 26,136 |
| 2025-08-19 | 2025-08-15 | 0.310 | 79,200 | +0 | 0.01% | 24,552 |
| 2025-08-18 | 2025-08-14 | 0.325 | 79,200 | +0 | 0.01% | 25,740 |
| 2025-08-15 | 2025-08-13 | 0.325 | 79,200 | +0 | 0.01% | 25,740 |
| 2025-08-14 | 2025-08-12 | 0.305 | 79,200 | +0 | 0.01% | 24,156 |
| 2025-08-13 | 2025-08-11 | 0.320 | 79,200 | +0 | 0.01% | 25,344 |
| 2025-08-12 | 2025-08-08 | 0.285 | 79,200 | +0 | 0.01% | 22,572 |
| 2025-08-11 | 2025-08-07 | 0.285 | 79,200 | +0 | 0.01% | 22,572 |
| 2025-08-08 | 2025-08-06 | 0.270 | 79,200 | +0 | 0.01% | 21,384 |
| 2025-08-07 | 2025-08-05 | 0.280 | 79,200 | +0 | 0.01% | 22,176 |
| 2025-08-06 | 2025-08-04 | 0.295 | 79,200 | +0 | 0.01% | 23,364 |
| 2025-08-05 | 2025-08-01 | 0.295 | 79,200 | +0 | 0.01% | 23,364 |
| 2025-08-04 | 2025-07-31 | 0.330 | 79,200 | +0 | 0.01% | 26,136 |
| 2025-08-01 | 2025-07-30 | 0.295 | 79,200 | +0 | 0.01% | 23,364 |
| 2025-07-31 | 2025-07-29 | 0.275 | 79,200 | +0 | 0.01% | 21,780 |
| 2025-07-30 | 2025-07-28 | 0.255 | 79,200 | +0 | 0.01% | 20,196 |
| 2025-07-29 | 2025-07-25 | 0.265 | 79,200 | +0 | 0.01% | 20,988 |
| 2025-07-28 | 2025-07-24 | 0.242 | 79,200 | +0 | 0.01% | 19,166 |
| 2025-07-25 | 2025-07-23 | 0.242 | 79,200 | +0 | 0.01% | 19,166 |
| 2025-07-24 | 2025-07-22 | 0.248 | 79,200 | +0 | 0.01% | 19,642 |
| 2025-07-23 | 2025-07-21 | 0.246 | 79,200 | +0 | 0.01% | 19,483 |
| 2025-07-22 | 2025-07-18 | 0.248 | 79,200 | +0 | 0.01% | 19,642 |
| 2025-07-21 | 2025-07-17 | 0.270 | 79,200 | +0 | 0.01% | 21,384 |
| 2025-07-18 | 2025-07-16 | 0.203 | 79,200 | +0 | 0.01% | 16,078 |
| 2025-07-17 | 2025-07-15 | 0.202 | 79,200 | +0 | 0.01% | 15,998 |
| 2025-07-16 | 2025-07-14 | 0.202 | 79,200 | +0 | 0.01% | 15,998 |
| 2025-07-15 | 2025-07-11 | 0.183 | 79,200 | +0 | 0.01% | 14,494 |
| 2025-07-14 | 2025-07-10 | 0.180 | 79,200 | +0 | 0.01% | 14,256 |
| 2025-07-11 | 2025-07-09 | 0.180 | 79,200 | +0 | 0.01% | 14,256 |
| 2025-07-10 | 2025-07-08 | 0.176 | 79,200 | +0 | 0.01% | 13,939 |
| 2025-07-09 | 2025-07-07 | 0.178 | 79,200 | +0 | 0.01% | 14,098 |
| 2025-07-08 | 2025-07-04 | 0.178 | 79,200 | +0 | 0.01% | 14,098 |
| 2025-07-07 | 2025-07-03 | 0.178 | 79,200 | +0 | 0.01% | 14,098 |
| 2025-07-04 | 2025-07-02 | 0.181 | 79,200 | +0 | 0.01% | 14,335 |
| 2025-07-03 | 2025-06-30 | 0.175 | 79,200 | +0 | 0.01% | 13,860 |
| 2025-07-02 | 2025-06-27 | 0.175 | 79,200 | +0 | 0.01% | 13,860 |
| 2025-06-30 | 2025-06-26 | 0.181 | 79,200 | +0 | 0.01% | 14,335 |
| 2025-06-27 | 2025-06-25 | 0.185 | 79,200 | +0 | 0.01% | 14,652 |
| 2025-06-26 | 2025-06-24 | 0.178 | 79,200 | +0 | 0.01% | 14,098 |
| 2025-06-25 | 2025-06-23 | 0.176 | 79,200 | +0 | 0.01% | 13,939 |
| 2025-06-24 | 2025-06-20 | 0.178 | 79,200 | +0 | 0.01% | 14,098 |
| 2025-06-23 | 2025-06-19 | 0.168 | 79,200 | +0 | 0.01% | 13,306 |
| 2025-06-20 | 2025-06-18 | 0.172 | 79,200 | +0 | 0.01% | 13,622 |
| 2025-06-19 | 2025-06-17 | 0.174 | 79,200 | +0 | 0.01% | 13,781 |
| 2025-06-18 | 2025-06-16 | 0.175 | 79,200 | +0 | 0.01% | 13,860 |
| 2025-06-17 | 2025-06-13 | 0.181 | 79,200 | +0 | 0.01% | 14,335 |
| 2025-06-16 | 2025-06-12 | 0.185 | 79,200 | +0 | 0.01% | 14,652 |
| 2025-06-13 | 2025-06-11 | 0.185 | 79,200 | +0 | 0.01% | 14,652 |
| 2025-06-12 | 2025-06-10 | 0.177 | 79,200 | +0 | 0.01% | 14,018 |
| 2025-06-11 | 2025-06-09 | 0.176 | 79,200 | +0 | 0.01% | 13,939 |
| 2025-06-10 | 2025-06-06 | 0.172 | 79,200 | +0 | 0.01% | 13,622 |
| 2025-06-09 | 2025-06-05 | 0.171 | 79,200 | +0 | 0.01% | 13,543 |
| 2025-06-06 | 2025-06-04 | 0.174 | 79,200 | +0 | 0.01% | 13,781 |
| 2025-06-05 | 2025-06-03 | 0.178 | 79,200 | +0 | 0.01% | 14,098 |
| 2025-06-04 | 2025-06-02 | 0.172 | 79,200 | +0 | 0.01% | 13,622 |
| 2025-06-03 | 2025-05-30 | 0.174 | 79,200 | +0 | 0.01% | 13,781 |
| 2025-06-02 | 2025-05-29 | 0.178 | 79,200 | +0 | 0.01% | 14,098 |
| 2025-05-30 | 2025-05-28 | 0.161 | 79,200 | +0 | 0.01% | 12,751 |
| 2025-05-29 | 2025-05-27 | 0.166 | 79,200 | +0 | 0.01% | 13,147 |
| 2025-05-28 | 2025-05-26 | 0.164 | 79,200 | +0 | 0.01% | 12,989 |
| 2025-05-27 | 2025-05-23 | 0.165 | 79,200 | +0 | 0.01% | 13,068 |
| 2025-05-26 | 2025-05-22 | 0.165 | 79,200 | +0 | 0.01% | 13,068 |
| 2025-05-23 | 2025-05-21 | 0.163 | 79,200 | +0 | 0.01% | 12,910 |
| 2025-05-22 | 2025-05-20 | 0.158 | 79,200 | +0 | 0.01% | 12,514 |
| 2025-05-21 | 2025-05-19 | 0.162 | 79,200 | +0 | 0.01% | 12,830 |
| 2025-05-20 | 2025-05-16 | 0.172 | 79,200 | +0 | 0.01% | 13,622 |
| 2025-05-19 | 2025-05-15 | 0.174 | 79,200 | +0 | 0.01% | 13,781 |
| 2025-05-16 | 2025-05-14 | 0.179 | 79,200 | +0 | 0.01% | 14,177 |
| 2025-05-15 | 2025-05-13 | 0.174 | 79,200 | +0 | 0.01% | 13,781 |
| 2025-05-14 | 2025-05-12 | 0.174 | 79,200 | +0 | 0.01% | 13,781 |
| 2025-05-13 | 2025-05-09 | 0.183 | 79,200 | +0 | 0.01% | 14,494 |
| 2025-05-12 | 2025-05-08 | 0.175 | 79,200 | +0 | 0.01% | 13,860 |
| 2025-05-09 | 2025-05-07 | 0.184 | 79,200 | +0 | 0.01% | 14,573 |
| 2025-05-08 | 2025-05-06 | 0.175 | 79,200 | +0 | 0.01% | 13,860 |
| 2025-05-07 | 2025-05-02 | 0.180 | 79,200 | +0 | 0.01% | 14,256 |
| 2025-05-06 | 2025-04-30 | 0.165 | 79,200 | +0 | 0.01% | 13,068 |
| 2025-05-02 | 2025-04-29 | 0.160 | 79,200 | +0 | 0.01% | 12,672 |
| 2025-04-30 | 2025-04-28 | 0.160 | 79,200 | +0 | 0.01% | 12,672 |
| 2025-04-29 | 2025-04-25 | 0.162 | 79,200 | +0 | 0.01% | 12,830 |
| 2025-04-28 | 2025-04-24 | 0.155 | 79,200 | +0 | 0.01% | 12,276 |
| 2025-04-25 | 2025-04-23 | 0.161 | 79,200 | +0 | 0.01% | 12,751 |
| 2025-04-24 | 2025-04-22 | 0.163 | 79,200 | +0 | 0.01% | 12,910 |
| 2025-04-23 | 2025-04-17 | 0.171 | 79,200 | +0 | 0.01% | 13,543 |
| 2025-04-22 | 2025-04-16 | 0.166 | 79,200 | +0 | 0.01% | 13,147 |
| 2025-04-17 | 2025-04-15 | 0.161 | 79,200 | +0 | 0.01% | 12,751 |
| 2025-04-16 | 2025-04-14 | 0.161 | 79,200 | +0 | 0.01% | 12,751 |
| 2025-04-15 | 2025-04-11 | 0.189 | 79,200 | +0 | 0.01% | 14,969 |
| 2025-04-14 | 2025-04-10 | 0.189 | 79,200 | +0 | 0.01% | 14,969 |
| 2025-04-11 | 2025-04-09 | 0.177 | 79,200 | +0 | 0.01% | 14,018 |
| 2025-04-10 | 2025-04-08 | 0.166 | 79,200 | +0 | 0.01% | 13,147 |
| 2025-04-09 | 2025-04-07 | 0.170 | 79,200 | +0 | 0.01% | 13,464 |
| 2025-04-08 | 2025-04-03 | 0.197 | 79,200 | +0 | 0.01% | 15,602 |
| 2025-04-07 | 2025-04-02 | 0.200 | 79,200 | +0 | 0.01% | 15,840 |
| 2025-04-03 | 2025-04-01 | 0.201 | 79,200 | +0 | 0.01% | 15,919 |
| 2025-04-02 | 2025-03-31 | 0.206 | 79,200 | +0 | 0.01% | 16,315 |
| 2025-04-01 | 2025-03-28 | 0.217 | 79,200 | +0 | 0.01% | 17,186 |
| 2025-03-31 | 2025-03-27 | 0.212 | 79,200 | +0 | 0.01% | 16,790 |
| 2025-03-28 | 2025-03-26 | 0.223 | 79,200 | +0 | 0.01% | 17,662 |
| 2025-03-27 | 2025-03-25 | 0.210 | 79,200 | +0 | 0.01% | 16,632 |
| 2025-03-26 | 2025-03-24 | 0.204 | 79,200 | +0 | 0.01% | 16,157 |
| 2025-03-25 | 2025-03-21 | 0.211 | 79,200 | +0 | 0.01% | 16,711 |
| 2025-03-24 | 2025-03-20 | 0.213 | 79,200 | +0 | 0.01% | 16,870 |
| 2025-03-21 | 2025-03-19 | 0.203 | 79,200 | +0 | 0.01% | 16,078 |
| 2025-03-20 | 2025-03-18 | 0.207 | 79,200 | +0 | 0.01% | 16,394 |
| 2025-03-19 | 2025-03-17 | 0.208 | 79,200 | +0 | 0.01% | 16,474 |
| 2025-03-18 | 2025-03-14 | 0.230 | 79,200 | +0 | 0.01% | 18,216 |
| 2025-03-17 | 2025-03-13 | 0.232 | 79,200 | +0 | 0.01% | 18,374 |
| 2025-03-14 | 2025-03-12 | 0.236 | 79,200 | +0 | 0.01% | 18,691 |
| 2025-03-13 | 2025-03-11 | 0.221 | 79,200 | +0 | 0.01% | 17,503 |
| 2025-03-12 | 2025-03-10 | 0.228 | 79,200 | +0 | 0.01% | 18,058 |
| 2025-03-11 | 2025-03-07 | 0.236 | 79,200 | +0 | 0.01% | 18,691 |
| 2025-03-10 | 2025-03-06 | 0.247 | 79,200 | +0 | 0.01% | 19,562 |
| 2025-03-07 | 2025-03-05 | 0.285 | 79,200 | +0 | 0.01% | 22,572 |
| 2025-03-06 | 2025-03-04 | 0.275 | 79,200 | +0 | 0.01% | 21,780 |
| 2025-03-05 | 2025-03-03 | 0.275 | 79,200 | +0 | 0.01% | 21,780 |
| 2025-03-04 | 2025-02-28 | 0.270 | 79,200 | +0 | 0.01% | 21,384 |
| 2025-03-03 | 2025-02-27 | 0.280 | 79,200 | +0 | 0.01% | 22,176 |
| 2025-02-28 | 2025-02-26 | 0.290 | 79,200 | +0 | 0.01% | 22,968 |
| 2025-02-27 | 2025-02-25 | 0.285 | 79,200 | +0 | 0.01% | 22,572 |
| 2025-02-26 | 2025-02-24 | 0.295 | 79,200 | +0 | 0.01% | 23,364 |
| 2025-02-25 | 2025-02-21 | 0.285 | 79,200 | +0 | 0.01% | 22,572 |
| 2025-02-24 | 2025-02-20 | 0.280 | 79,200 | +0 | 0.01% | 22,176 |
| 2025-02-21 | 2025-02-19 | 0.285 | 79,200 | +0 | 0.01% | 22,572 |
| 2025-02-20 | 2025-02-18 | 0.285 | 79,200 | +0 | 0.01% | 22,572 |
| 2025-02-19 | 2025-02-17 | 0.285 | 79,200 | +0 | 0.01% | 22,572 |
| 2025-02-18 | 2025-02-14 | 0.275 | 79,200 | +0 | 0.01% | 21,780 |
| 2025-02-17 | 2025-02-13 | 0.270 | 79,200 | +0 | 0.01% | 21,384 |
| 2025-02-14 | 2025-02-12 | 0.275 | 79,200 | +0 | 0.01% | 21,780 |
| 2025-02-13 | 2025-02-11 | 0.270 | 79,200 | +0 | 0.01% | 21,384 |
| 2025-02-12 | 2025-02-10 | 0.270 | 79,200 | +0 | 0.01% | 21,384 |
| 2025-02-11 | 2025-02-07 | 0.270 | 79,200 | +0 | 0.01% | 21,384 |
| 2025-02-10 | 2025-02-06 | 0.260 | 79,200 | +0 | 0.01% | 20,592 |
| 2025-02-07 | 2025-02-05 | 0.260 | 79,200 | +0 | 0.01% | 20,592 |
| 2025-02-06 | 2025-02-04 | 0.260 | 79,200 | +0 | 0.01% | 20,592 |
| 2025-02-05 | 2025-02-03 | 0.260 | 79,200 | +0 | 0.01% | 20,592 |
| 2025-02-04 | 2025-01-28 | 0.260 | 79,200 | +0 | 0.01% | 20,592 |
| 2025-02-03 | 2025-01-24 | 0.260 | 79,200 | +0 | 0.01% | 20,592 |
| 2025-01-27 | 2025-01-23 | 0.249 | 79,200 | +0 | 0.01% | 19,721 |
| 2025-01-24 | 2025-01-22 | 0.244 | 79,200 | +0 | 0.01% | 19,325 |
| 2025-01-23 | 2025-01-21 | 0.250 | 79,200 | +0 | 0.01% | 19,800 |
| 2025-01-22 | 2025-01-20 | 0.247 | 79,200 | +0 | 0.01% | 19,562 |
| 2025-01-21 | 2025-01-17 | 0.247 | 79,200 | +0 | 0.01% | 19,562 |
| 2025-01-20 | 2025-01-16 | 0.241 | 79,200 | +0 | 0.01% | 19,087 |
| 2025-01-17 | 2025-01-15 | 0.236 | 79,200 | +0 | 0.01% | 18,691 |
| 2025-01-16 | 2025-01-14 | 0.236 | 79,200 | +0 | 0.01% | 18,691 |
| 2025-01-15 | 2025-01-13 | 0.236 | 79,200 | +0 | 0.01% | 18,691 |
| 2025-01-14 | 2025-01-10 | 0.238 | 79,200 | +0 | 0.01% | 18,850 |
| 2025-01-13 | 2025-01-09 | 0.240 | 79,200 | +0 | 0.01% | 19,008 |
| 2025-01-10 | 2025-01-08 | 0.240 | 79,200 | +0 | 0.01% | 19,008 |
| 2025-01-09 | 2025-01-07 | 0.240 | 79,200 | +0 | 0.01% | 19,008 |
| 2025-01-08 | 2025-01-06 | 0.237 | 79,200 | +0 | 0.01% | 18,770 |
| 2025-01-07 | 2025-01-03 | 0.238 | 79,200 | +0 | 0.01% | 18,850 |
| 2025-01-06 | 2025-01-02 | 0.242 | 79,200 | +0 | 0.01% | 19,166 |
| 2025-01-03 | 2024-12-31 | 0.242 | 79,200 | +0 | 0.01% | 19,166 |
| 2025-01-02 | 2024-12-27 | 0.243 | 79,200 | +0 | 0.01% | 19,246 |
| 2024-12-30 | 2024-12-24 | 0.250 | 79,200 | +0 | 0.01% | 19,800 |
| 2024-12-27 | 2024-12-20 | 0.249 | 79,200 | +0 | 0.01% | 19,721 |
| 2024-12-23 | 2024-12-19 | 0.260 | 79,200 | +0 | 0.01% | 20,592 |
| 2024-12-20 | 2024-12-18 | 0.238 | 79,200 | +0 | 0.01% | 18,850 |
| 2024-12-19 | 2024-12-17 | 0.248 | 79,200 | +0 | 0.01% | 19,642 |
| 2024-12-18 | 2024-12-16 | 0.241 | 79,200 | +0 | 0.01% | 19,087 |
| 2024-12-17 | 2024-12-13 | 0.249 | 79,200 | +0 | 0.01% | 19,721 |
| 2024-12-16 | 2024-12-12 | 0.250 | 79,200 | +0 | 0.01% | 19,800 |
| 2024-12-13 | 2024-12-11 | 0.242 | 79,200 | +0 | 0.01% | 19,166 |
| 2024-12-12 | 2024-12-10 | 0.249 | 79,200 | +2,800 | 0.01% | 19,721 |
| 2024-12-11 | 2024-12-09 | 0.247 | 76,400 | -199,800 | 0.01% | 18,871 |
| 2024-12-10 | 2024-12-06 | 0.250 | 276,200 | +4,400 | 0.03% | 69,050 |
| 2024-12-09 | 2024-12-05 | 0.260 | 271,800 | +4,000 | 0.03% | 70,668 |
| 2024-12-06 | 2024-12-04 | 0.260 | 267,800 | +5,200 | 0.02% | 69,628 |
| 2024-12-05 | 2024-12-03 | 0.242 | 262,600 | +5,200 | 0.02% | 63,549 |
| 2024-12-02 | 2024-11-28 | 0.249 | 257,400 | +6,800 | 0.02% | 64,093 |
| 2024-11-29 | 2024-11-27 | 0.250 | 250,600 | +6,400 | 0.02% | 62,650 |
| 2024-11-28 | 2024-11-26 | 0.255 | 244,200 | +8,000 | 0.02% | 62,271 |
| 2024-11-27 | 2024-11-25 | 0.246 | 236,200 | +6,800 | 0.02% | 58,105 |
| 2024-11-26 | 2024-11-22 | 0.244 | 229,400 | +6,400 | 0.02% | 55,974 |
| 2024-11-25 | 2024-11-21 | 0.255 | 223,000 | +6,800 | 0.02% | 56,865 |
| 2024-11-22 | 2024-11-20 | 0.275 | 216,200 | +5,200 | 0.02% | 59,455 |
| 2024-11-21 | 2024-11-19 | 0.280 | 211,000 | +4,000 | 0.02% | 59,080 |
| 2024-11-20 | 2024-11-18 | 0.280 | 207,000 | +4,400 | 0.02% | 57,960 |
| 2024-11-18 | 2024-11-14 | 0.285 | 202,600 | +4,800 | 0.02% | 57,741 |
| 2024-11-15 | 2024-11-13 | 0.290 | 197,800 | +5,600 | 0.02% | 57,362 |
| 2024-11-13 | 2024-11-11 | 0.285 | 192,200 | +5,600 | 0.02% | 54,777 |
| 2024-11-12 | 2024-11-08 | 0.285 | 186,600 | +3,600 | 0.02% | 53,181 |
| 2024-11-11 | 2024-11-07 | 0.290 | 183,000 | +4,000 | 0.02% | 53,070 |
| 2024-11-08 | 2024-11-06 | 0.285 | 179,000 | +44,000 | 0.02% | 51,015 |
| 2024-11-07 | 2024-11-05 | 0.285 | 135,000 | +5,600 | 0.01% | 38,475 |
| 2024-11-01 | 2024-10-30 | 0.290 | 129,400 | +50,000 | 0.01% | 37,526 |
| 2024-10-30 | 2024-10-28 | 0.280 | 79,400 | -4,000 | 0.01% | 22,232 |
| 2024-10-17 | 2024-10-15 | 0.300 | 83,400 | -90,000 | 0.01% | 25,020 |
| 2024-10-15 | 2024-10-10 | 0.325 | 173,400 | +95,000 | 0.02% | 56,355 |
| 2024-10-08 | 2024-10-04 | 0.420 | 78,400 | -8,000 | 0.01% | 32,928 |
| 2024-10-02 | 2024-09-27 | 0.265 | 86,400 | -2,000 | 0.01% | 22,896 |
| 2024-09-26 | 2024-09-24 | 0.228 | 88,400 | +3,200 | 0.01% | 20,155 |
| 2024-09-25 | 2024-09-23 | 0.227 | 85,200 | +400 | 0.01% | 19,340 |
| 2024-09-03 | 2024-08-30 | 0.260 | 84,800 | -6,000 | 0.01% | 22,048 |
| 2024-08-21 | 2024-08-19 | 0.244 | 90,800 | +8,000 | 0.01% | 22,155 |
| 2024-07-05 | 2024-07-03 | 0.270 | 82,800 | -21,400 | 0.01% | 22,356 |
| 2024-05-22 | 2024-05-20 | 0.335 | 104,200 | +4,800 | 0.01% | 34,907 |
| 2024-05-09 | 2024-05-07 | 0.355 | 99,400 | +1,000 | 0.01% | 35,287 |
| 2024-05-03 | 2024-04-30 | 0.310 | 98,400 | +1,200 | 0.01% | 30,504 |
| 2024-05-02 | 2024-04-29 | 0.310 | 97,200 | +7,200 | 0.01% | 30,132 |
| 2024-04-30 | 2024-04-26 | 0.295 | 90,000 | +1,600 | 0.01% | 26,550 |
| 2024-04-29 | 2024-04-25 | 0.295 | 88,400 | +800 | 0.01% | 26,078 |
| 2024-04-26 | 2024-04-24 | 0.290 | 87,600 | +800 | 0.01% | 25,404 |
| 2024-04-25 | 2024-04-23 | 0.290 | 86,800 | -200 | 0.01% | 25,172 |
| 2024-04-24 | 2024-04-22 | 0.290 | 87,000 | +800 | 0.01% | 25,230 |
| 2024-04-23 | 2024-04-19 | 0.290 | 86,200 | +800 | 0.01% | 24,998 |
| 2024-02-27 | 2024-02-23 | 0.285 | 85,400 | -70,000 | 0.01% | 24,339 |
| 2023-11-10 | 2023-11-08 | 0.340 | 155,400 | +17,000 | 0.01% | 52,836 |
| 2023-04-25 | 2023-04-21 | 0.490 | 138,400 | -4,790 | 0.01% | 67,816 |
| 2023-01-12 | 2023-01-10 | 0.770 | 143,190 | +4,790 | 0.01% | 110,256 |
| 2022-11-04 | 2022-11-02 | 0.520 | 138,400 | -17,000 | 0.01% | 71,968 |
| 2022-10-28 | 2022-10-26 | 0.485 | 155,400 | -60,000 | 0.01% | 75,369 |
| 2022-10-26 | 2022-10-24 | 0.460 | 215,400 | +6,800 | 0.02% | 99,084 |
| 2022-10-25 | 2022-10-21 | 0.485 | 208,600 | +18,800 | 0.02% | 101,171 |
| 2022-10-24 | 2022-10-20 | 0.470 | 189,800 | +18,800 | 0.02% | 89,206 |
| 2022-10-21 | 2022-10-19 | 0.465 | 171,000 | +18,400 | 0.02% | 79,515 |
| 2022-10-20 | 2022-10-18 | 0.500 | 152,600 | +17,200 | 0.01% | 76,300 |
| 2022-10-19 | 2022-10-17 | 0.510 | 135,400 | +15,600 | 0.01% | 69,054 |
| 2022-10-18 | 2022-10-14 | 0.510 | 119,800 | +12,800 | 0.01% | 61,098 |
| 2022-10-17 | 2022-10-13 | 0.490 | 107,000 | +14,000 | 0.01% | 52,430 |
| 2022-10-14 | 2022-10-12 | 0.510 | 93,000 | +12,800 | 0.01% | 47,430 |
| 2022-10-13 | 2022-10-11 | 0.500 | 80,200 | -10,400 | 0.01% | 40,100 |
| 2022-10-12 | 2022-10-10 | 0.500 | 90,600 | +6,400 | 0.01% | 45,300 |
| 2022-10-11 | 2022-10-07 | 0.580 | 84,200 | +6,000 | 0.01% | 48,836 |
| 2022-10-10 | 2022-10-06 | 0.610 | 78,200 | -68,600 | 0.01% | 47,702 |
| 2022-10-07 | 2022-10-05 | 0.630 | 146,800 | +4,800 | 0.01% | 92,484 |
| 2022-10-06 | 2022-10-03 | 0.620 | 142,000 | +6,000 | 0.01% | 88,040 |
| 2022-09-27 | 2022-09-23 | 0.750 | 136,000 | +2,400 | 0.01% | 102,000 |
| 2022-09-26 | 2022-09-22 | 0.750 | 133,600 | +2,800 | 0.01% | 100,200 |
| 2022-09-23 | 2022-09-21 | 0.770 | 130,800 | +3,600 | 0.01% | 100,716 |
| 2022-09-19 | 2022-09-15 | 0.790 | 127,200 | +5,600 | 0.01% | 100,488 |
| 2022-09-16 | 2022-09-14 | 0.770 | 121,600 | +5,600 | 0.01% | 93,632 |
| 2022-09-15 | 2022-09-13 | 0.780 | 116,000 | +6,400 | 0.01% | 90,480 |
| 2022-09-14 | 2022-09-09 | 0.800 | 109,600 | +6,400 | 0.01% | 87,680 |
| 2022-09-13 | 2022-09-08 | 0.780 | 103,200 | +7,200 | 0.01% | 80,496 |
| 2022-09-09 | 2022-09-07 | 0.770 | 96,000 | +8,400 | 0.01% | 73,920 |
| 2022-09-08 | 2022-09-06 | 0.790 | 87,600 | +9,600 | 0.01% | 69,204 |
| 2022-09-07 | 2022-09-05 | 0.800 | 78,000 | -624,119 | 0.01% | 62,400 |
| 2022-09-06 | 2022-09-02 | 0.790 | 702,119 | +13,600 | 0.07% | 554,674 |
| 2022-09-05 | 2022-09-01 | 0.790 | 688,519 | +13,600 | 0.06% | 543,930 |
| 2022-09-02 | 2022-08-31 | 0.800 | 674,919 | +400 | 0.06% | 539,935 |
| 2022-08-31 | 2022-08-29 | 0.840 | 674,519 | +800 | 0.06% | 566,596 |
| 2022-08-30 | 2022-08-26 | 0.860 | 673,719 | -394,408 | 0.06% | 579,398 |
| 2022-08-29 | 2022-08-25 | 0.870 | 1,068,127 | +989,727 | 0.10% | 929,270 |
| 2022-08-25 | 2022-08-23 | 0.960 | 78,400 | +400 | 0.01% | 75,264 |
| 2022-07-20 | 2022-07-18 | 0.980 | 78,000 | -147,600 | 0.01% | 76,440 |
| 2022-07-19 | 2022-07-15 | 0.970 | 225,600 | +147,600 | 0.02% | 218,832 |
| 2022-05-18 | 2022-05-16 | 0.730 | 78,000 | -1,000 | 0.01% | 56,940 |
| 2022-05-17 | 2022-05-13 | 0.730 | 79,000 | +1,000 | 0.01% | 57,670 |
| 2022-05-10 | 2022-05-05 | 0.830 | 78,000 | -199,000 | 0.01% | 64,740 |
| 2022-05-04 | 2022-04-29 | 0.830 | 277,000 | +199,000 | 0.03% | 229,910 |
| 2022-02-09 | 2022-02-07 | 1.260 | 78,000 | -5,000 | 0.01% | 98,280 |
| 2022-02-07 | 2022-01-31 | 1.250 | 83,000 | -1,000 | 0.01% | 103,750 |
| 2022-01-19 | 2022-01-17 | 1.320 | 84,000 | -13,600 | 0.01% | 110,880 |
| 2022-01-18 | 2022-01-14 | 1.320 | 97,600 | -7,600 | 0.01% | 128,832 |
| 2022-01-17 | 2022-01-13 | 1.300 | 105,200 | -7,600 | 0.01% | 136,760 |
| 2022-01-14 | 2022-01-12 | 1.330 | 112,800 | -34,000 | 0.01% | 150,024 |
| 2022-01-13 | 2022-01-11 | 1.260 | 146,800 | +43,200 | 0.01% | 184,968 |
| 2022-01-12 | 2022-01-10 | 1.260 | 103,600 | +8,400 | 0.01% | 130,536 |
| 2022-01-11 | 2022-01-07 | 1.240 | 95,200 | +15,600 | 0.01% | 118,048 |
| 2022-01-07 | 2022-01-05 | 1.280 | 79,600 | -19,600 | 0.01% | 101,888 |
| 2022-01-06 | 2022-01-04 | 1.320 | 99,200 | +19,600 | 0.01% | 130,944 |
| 2021-12-29 | 2021-12-24 | 1.350 | 79,600 | -12,400 | 0.01% | 107,460 |
| 2021-12-28 | 2021-12-22 | 1.490 | 92,000 | -45,200 | 0.01% | 137,080 |
| 2021-12-23 | 2021-12-21 | 1.210 | 137,200 | +8,000 | 0.01% | 166,012 |
| 2021-12-17 | 2021-12-15 | 1.370 | 129,200 | +34,400 | 0.01% | 177,004 |
| 2021-12-15 | 2021-12-13 | 1.500 | 94,800 | +14,800 | 0.01% | 142,200 |
| 2021-12-07 | 2021-12-03 | 1.550 | 80,000 | -227,200 | 0.01% | 124,000 |
| 2021-12-06 | 2021-12-02 | 1.540 | 307,200 | -54,800 | 0.03% | 473,088 |
| 2021-12-03 | 2021-12-01 | 1.600 | 362,000 | +282,000 | 0.03% | 579,200 |
| 2021-11-29 | 2021-11-25 | 1.730 | 80,000 | -52,800 | 0.01% | 138,400 |
| 2021-11-26 | 2021-11-24 | 1.690 | 132,800 | +52,800 | 0.01% | 224,432 |
| 2021-11-15 | 2021-11-11 | 1.750 | 80,000 | -800 | 0.01% | 140,000 |
| 2021-10-28 | 2021-10-26 | 1.900 | 80,800 | -400,000 | 0.01% | 153,520 |
| 2021-10-25 | 2021-10-21 | 1.880 | 480,800 | +400,800 | 0.04% | 903,904 |
| 2021-10-22 | 2021-10-20 | 2.040 | 80,000 | -42,400 | 0.01% | 163,200 |
| 2021-10-19 | 2021-10-15 | 1.920 | 122,400 | +42,400 | 0.01% | 235,008 |
| 2021-10-06 | 2021-10-04 | 1.720 | 80,000 | +5,600 | 0.01% | 137,600 |
| 2021-10-05 | 2021-09-30 | 1.730 | 74,400 | +4,400 | 0.01% | 128,712 |
| 2021-10-04 | 2021-09-29 | 1.710 | 70,000 | -313,200 | 0.01% | 119,700 |
| 2021-09-30 | 2021-09-28 | 1.740 | 383,200 | -5,600 | 0.04% | 666,768 |
| 2021-09-29 | 2021-09-27 | 1.780 | 388,800 | -10,800 | 0.04% | 692,064 |
| 2021-09-28 | 2021-09-24 | 1.810 | 399,600 | -359,403 | 0.04% | 723,276 |
| 2021-09-27 | 2021-09-23 | 1.790 | 759,003 | +359,403 | 0.07% | 1,358,615 |
| 2021-09-23 | 2021-09-20 | 1.840 | 399,600 | -61,800 | 0.04% | 735,264 |
| 2021-09-21 | 2021-09-17 | 1.880 | 461,400 | +391,400 | 0.04% | 867,432 |
| 2021-09-20 | 2021-09-16 | 1.820 | 70,000 | -775,763 | 0.01% | 127,400 |
| 2021-09-17 | 2021-09-15 | 1.880 | 845,763 | +770,163 | 0.08% | 1,590,034 |
| 2021-09-15 | 2021-09-13 | 1.970 | 75,600 | -18,800 | 0.01% | 148,932 |
| 2021-09-13 | 2021-09-09 | 1.940 | 94,400 | -105,200 | 0.01% | 183,136 |
| 2021-09-10 | 2021-09-08 | 2.060 | 199,600 | +105,200 | 0.02% | 411,176 |
| 2021-09-07 | 2021-09-03 | 2.120 | 94,400 | +24,400 | 0.01% | 200,128 |
| 2021-08-27 | 2021-08-25 | 2.150 | 70,000 | -397,600 | 0.01% | 150,500 |
| 2021-08-26 | 2021-08-24 | 2.060 | 467,600 | +397,600 | 0.04% | 963,256 |
| 2021-07-14 | 2021-07-12 | 1.990 | 70,000 | -413,898 | 0.01% | 139,300 |
| 2021-07-13 | 2021-07-09 | 1.970 | 483,898 | +413,898 | 0.04% | 953,279 |
| 2021-06-02 | 2021-05-31 | 1.940 | 70,000 | -739,270 | 0.01% | 135,800 |
| 2021-06-01 | 2021-05-28 | 1.970 | 809,270 | +722,070 | 0.08% | 1,594,262 |
| 2021-05-31 | 2021-05-27 | 2.030 | 87,200 | +17,200 | 0.01% | 177,016 |
| 2021-04-28 | 2021-04-26 | 2.350 | 70,000 | -568,682 | 0.01% | 164,500 |
| 2021-04-27 | 2021-04-23 | 2.220 | 638,682 | +439,082 | 0.06% | 1,417,874 |
| 2021-04-26 | 2021-04-22 | 2.160 | 199,600 | -5,600 | 0.02% | 431,136 |
| 2021-04-23 | 2021-04-21 | 2.150 | 205,200 | -49,600 | 0.02% | 441,180 |
| 2021-04-22 | 2021-04-20 | 2.110 | 254,800 | -116,800 | 0.02% | 537,628 |
| 2021-04-20 | 2021-04-16 | 2.140 | 371,600 | +85,600 | 0.03% | 795,224 |
| 2021-04-19 | 2021-04-15 | 2.020 | 286,000 | +86,800 | 0.03% | 577,720 |
| 2021-04-16 | 2021-04-14 | 2.120 | 199,200 | -36,800 | 0.02% | 422,304 |
| 2021-04-15 | 2021-04-13 | 2.070 | 236,000 | +25,600 | 0.02% | 488,520 |
| 2021-04-14 | 2021-04-12 | 2.070 | 210,400 | -218,000 | 0.02% | 435,528 |
| 2021-04-13 | 2021-04-09 | 2.180 | 428,400 | +116,800 | 0.04% | 933,912 |
| 2021-04-12 | 2021-04-08 | 2.210 | 311,600 | +22,162 | 0.03% | 688,636 |
| 2021-04-09 | 2021-04-07 | 2.230 | 289,438 | +219,438 | 0.03% | 645,447 |
| 2021-04-01 | 2021-03-30 | 2.450 | 70,000 | -10,000 | 0.01% | 171,500 |
| 2021-03-31 | 2021-03-29 | 2.470 | 80,000 | -1,600 | 0.01% | 197,600 |
| 2021-03-25 | 2021-03-23 | 2.820 | 81,600 | -712,562 | 0.01% | 230,112 |
| 2021-03-24 | 2021-03-22 | 2.850 | 794,162 | +712,562 | 0.07% | 2,263,362 |
| 2021-03-23 | 2021-03-19 | 2.840 | 81,600 | -42,082 | 0.01% | 231,744 |
| 2021-03-22 | 2021-03-18 | 2.860 | 123,682 | -31,200 | 0.01% | 353,731 |
| 2021-03-19 | 2021-03-17 | 2.980 | 154,882 | +39,278 | 0.01% | 461,548 |
| 2021-03-18 | 2021-03-16 | 2.860 | 115,604 | +34,004 | 0.01% | 330,627 |
| 2021-03-17 | 2021-03-15 | 2.860 | 81,600 | -143,043 | 0.01% | 233,376 |
| 2021-03-16 | 2021-03-12 | 2.890 | 224,643 | -66,957 | 0.02% | 649,218 |
| 2021-03-11 | 2021-03-09 | 2.820 | 291,600 | +104,240 | 0.03% | 822,312 |
| 2021-03-10 | 2021-03-08 | 2.800 | 187,360 | +99,360 | 0.02% | 524,608 |
| 2021-03-09 | 2021-03-05 | 2.950 | 88,000 | +4,000 | 0.01% | 259,600 |
| 2021-03-08 | 2021-03-04 | 2.810 | 84,000 | -455,600 | 0.01% | 236,040 |
| 2021-03-05 | 2021-03-03 | 3.000 | 539,600 | -1,139,933 | 0.05% | 1,618,800 |
| 2021-03-04 | 2021-03-02 | 2.980 | 1,679,533 | +1,413,133 | 0.16% | 5,005,008 |
| 2021-03-03 | 2021-03-01 | 3.110 | 266,400 | -35,600 | 0.02% | 828,504 |
| 2021-03-02 | 2021-02-26 | 2.730 | 302,000 | -40,400 | 0.03% | 824,460 |
| 2021-03-01 | 2021-02-25 | 3.120 | 342,400 | -34,800 | 0.03% | 1,068,288 |
| 2021-02-26 | 2021-02-24 | 3.100 | 377,200 | -70,800 | 0.04% | 1,169,320 |
| 2021-02-25 | 2021-02-23 | 3.450 | 448,000 | +175,200 | 0.04% | 1,545,600 |
| 2021-02-24 | 2021-02-22 | 3.760 | 272,800 | -131,622 | 0.03% | 1,025,728 |
| 2021-02-23 | 2021-02-19 | 4.080 | 404,422 | -15,600 | 0.04% | 1,650,042 |
| 2021-02-22 | 2021-02-18 | 4.360 | 420,022 | -166,000 | 0.04% | 1,831,296 |
| 2021-02-19 | 2021-02-17 | 4.910 | 586,022 | -979,178 | 0.05% | 2,877,368 |
| 2021-02-18 | 2021-02-16 | 4.210 | 1,565,200 | +1,047,978 | 0.15% | 6,589,492 |
| 2021-02-17 | 2021-02-11 | 3.120 | 517,222 | +118,800 | 0.05% | 1,613,733 |
| 2021-02-16 | 2021-02-09 | 2.850 | 398,422 | +354,422 | 0.04% | 1,135,503 |
| 2021-02-10 | 2021-02-08 | 2.820 | 44,000 | +1,600 | 0.00% | 124,080 |
| 2021-02-09 | 2021-02-05 | 2.290 | 42,400 | -82,800 | 0.00% | 97,096 |
| 2021-02-08 | 2021-02-04 | 2.260 | 125,200 | -45,200 | 0.01% | 282,952 |
| 2021-02-05 | 2021-02-03 | 2.310 | 170,400 | +136,400 | 0.02% | 393,624 |
| 2021-02-04 | 2021-02-02 | 2.240 | 34,000 | -15,200 | 0.00% | 76,160 |
| 2021-02-02 | 2021-01-29 | 2.230 | 49,200 | +38,400 | 0.00% | 109,716 |
| 2021-02-01 | 2021-01-28 | 2.100 | 10,800 | -33,600 | 0.00% | 22,680 |
| 2021-01-29 | 2021-01-27 | 2.250 | 44,400 | -313,200 | 0.00% | 99,900 |
| 2021-01-28 | 2021-01-26 | 2.310 | 357,600 | -464,000 | 0.03% | 826,056 |
| 2021-01-27 | 2021-01-25 | 2.530 | 821,600 | +214,400 | 0.08% | 2,078,648 |
| 2021-01-26 | 2021-01-22 | 2.440 | 607,200 | +408,000 | 0.06% | 1,481,568 |
| 2021-01-25 | 2021-01-21 | 2.800 | 199,200 | -150,000 | 0.02% | 557,760 |
| 2021-01-22 | 2021-01-20 | 2.930 | 349,200 | +245,200 | 0.03% | 1,023,156 |
| 2021-01-21 | 2021-01-19 | 2.730 | 104,000 | +95,600 | 0.01% | 283,920 |
| 2021-01-20 | 2021-01-18 | 2.830 | 8,400 | -14,857 | 0.00% | 23,772 |
| 2021-01-19 | 2021-01-15 | 2.740 | 23,257 | +14,000 | 0.00% | 63,724 |
| 2021-01-15 | 2021-01-13 | 2.680 | 9,257 | +857 | 0.00% | 24,809 |
| 2021-01-13 | 2021-01-11 | 2.650 | 8,400 | -692,775 | 0.00% | 22,260 |
| 2021-01-12 | 2021-01-08 | 2.800 | 701,175 | -67,600 | 0.07% | 1,963,290 |
| 2021-01-11 | 2021-01-07 | 2.670 | 768,775 | +728,375 | 0.07% | 2,052,629 |
| 2021-01-08 | 2021-01-06 | 2.780 | 40,400 | -25,600 | 0.00% | 112,312 |
| 2021-01-07 | 2021-01-05 | 2.790 | 66,000 | +18,400 | 0.01% | 184,140 |
| 2021-01-06 | 2021-01-04 | 2.690 | 47,600 | -115,200 | 0.00% | 128,044 |
| 2021-01-05 | 2020-12-31 | 2.500 | 162,800 | -76,000 | 0.02% | 407,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 238,800 | +18,800 | 0.02% | 537,300 |
| 2020-12-30 | 2020-12-28 | 2.220 | 220,000 | +400 | 0.02% | 488,400 |
| 2020-12-29 | 2020-12-24 | 2.220 | 219,600 | +12,800 | 0.02% | 487,512 |
| 2020-12-28 | 2020-12-22 | 2.210 | 206,800 | -10,800 | 0.02% | 457,028 |
| 2020-12-23 | 2020-12-21 | 2.340 | 217,600 | +7,200 | 0.02% | 509,184 |
| 2020-12-22 | 2020-12-18 | 2.320 | 210,400 | +19,200 | 0.02% | 488,128 |
| 2020-12-21 | 2020-12-17 | 2.210 | 191,200 | +19,200 | 0.02% | 422,552 |
| 2020-12-18 | 2020-12-16 | 2.100 | 172,000 | -16,400 | 0.02% | 361,200 |
| 2020-12-17 | 2020-12-15 | 2.140 | 188,400 | +5,200 | 0.02% | 403,176 |
| 2020-12-16 | 2020-12-14 | 2.200 | 183,200 | +11,600 | 0.02% | 403,040 |
| 2020-12-15 | 2020-12-11 | 2.210 | 171,600 | -11,600 | 0.02% | 379,236 |
| 2020-12-14 | 2020-12-10 | 2.250 | 183,200 | +6,000 | 0.02% | 412,200 |
| 2020-12-11 | 2020-12-09 | 2.280 | 177,200 | +1,200 | 0.02% | 404,016 |
| 2020-12-10 | 2020-12-08 | 2.360 | 176,000 | +6,000 | 0.02% | 415,360 |
| 2020-12-09 | 2020-12-07 | 2.220 | 170,000 | +1,600 | 0.02% | 377,400 |
| 2020-12-08 | 2020-12-04 | 2.310 | 168,400 | -7,200 | 0.02% | 389,004 |
| 2020-12-07 | 2020-12-03 | 2.310 | 175,600 | -30,800 | 0.02% | 405,636 |
| 2020-12-04 | 2020-12-02 | 2.360 | 206,400 | +67,200 | 0.02% | 487,104 |
| 2020-12-03 | 2020-12-01 | 2.330 | 139,200 | +8,000 | 0.01% | 324,336 |
| 2020-12-02 | 2020-11-30 | 2.380 | 131,200 | +18,800 | 0.01% | 312,256 |
| 2020-12-01 | 2020-11-27 | 2.490 | 112,400 | -1,200 | 0.01% | 279,876 |
| 2020-11-30 | 2020-11-26 | 2.450 | 113,600 | +20,800 | 0.01% | 278,320 |
| 2020-11-26 | 2020-11-24 | 2.520 | 92,800 | -119,600 | 0.01% | 233,856 |
| 2020-11-25 | 2020-11-23 | 2.570 | 212,400 | +23,600 | 0.02% | 545,868 |
| 2020-11-24 | 2020-11-20 | 2.600 | 188,800 | +58,000 | 0.02% | 490,880 |
| 2020-11-23 | 2020-11-19 | 2.700 | 130,800 | +4,154 | 0.01% | 353,160 |
| 2020-11-20 | 2020-11-18 | 2.700 | 126,646 | +50,800 | 0.01% | 341,944 |
| 2020-11-19 | 2020-11-17 | 2.730 | 75,846 | -73,508 | 0.01% | 207,060 |
| 2020-11-18 | 2020-11-16 | 2.780 | 149,354 | +5,600 | 0.01% | 415,204 |
| 2020-11-16 | 2020-11-12 | 2.710 | 143,754 | +19,600 | 0.01% | 389,573 |
| 2020-11-13 | 2020-11-11 | 2.680 | 124,154 | +34,000 | 0.01% | 332,733 |
| 2020-11-12 | 2020-11-10 | 2.920 | 90,154 | +16,400 | 0.01% | 263,250 |
| 2020-11-11 | 2020-11-09 | 3.010 | 73,754 | +73,754 | 0.01% | 222,000 |
| 2020-11-03 | 2020-10-30 | 2.790 | 0 | -278,400 | ||
| 2020-10-30 | 2020-10-28 | 2.820 | 278,400 | +278,400 | 0.03% | 785,088 |
| 2020-10-29 | 2020-10-27 | 2.890 | 0 | -61,354 | ||
| 2020-10-28 | 2020-10-23 | 3.090 | 61,354 | +38,800 | 0.01% | 189,584 |
| 2020-10-27 | 2020-10-22 | 2.930 | 22,554 | -29,200 | 0.00% | 66,083 |
| 2020-10-23 | 2020-10-21 | 2.880 | 51,754 | +22,000 | 0.00% | 149,052 |
| 2020-10-22 | 2020-10-20 | 2.880 | 29,754 | +2,800 | 0.00% | 85,692 |
| 2020-10-21 | 2020-10-19 | 2.770 | 26,954 | -1,200 | 0.00% | 74,663 |
| 2020-10-20 | 2020-10-16 | 2.830 | 28,154 | +8,800 | 0.00% | 79,676 |
| 2020-10-19 | 2020-10-15 | 2.820 | 19,354 | +17,200 | 0.00% | 54,578 |
| 2020-10-16 | 2020-10-14 | 2.750 | 2,154 | -10,800 | 0.00% | 5,924 |
| 2020-10-15 | 2020-10-12 | 2.950 | 12,954 | -111,200 | 0.00% | 38,214 |
| 2020-10-14 | 2020-10-09 | 3.000 | 124,154 | +93,400 | 0.01% | 372,462 |
| 2020-10-12 | 2020-10-08 | 2.850 | 30,754 | -29,200 | 0.00% | 87,649 |
| 2020-10-09 | 2020-10-07 | 2.890 | 59,954 | -4,400 | 0.01% | 173,267 |
| 2020-10-08 | 2020-10-06 | 2.920 | 64,354 | -73,435 | 0.01% | 187,914 |
| 2020-10-07 | 2020-10-05 | 2.890 | 137,789 | -50,000 | 0.01% | 398,210 |
| 2020-10-06 | 2020-09-30 | 2.870 | 187,789 | +142,000 | 0.02% | 538,954 |
| 2020-10-05 | 2020-09-29 | 2.770 | 45,789 | -144,811 | 0.00% | 126,836 |
| 2020-09-30 | 2020-09-28 | 2.730 | 190,600 | +150,189 | 0.02% | 520,338 |
| 2020-09-29 | 2020-09-25 | 2.430 | 40,411 | -233,347 | 0.00% | 98,199 |
| 2020-09-28 | 2020-09-24 | 2.660 | 273,758 | +124,400 | 0.03% | 728,196 |
| 2020-09-25 | 2020-09-23 | 2.730 | 149,358 | -9,200 | 0.01% | 407,747 |
| 2020-09-24 | 2020-09-22 | 2.870 | 158,558 | +148,158 | 0.01% | 455,061 |
| 2020-09-23 | 2020-09-21 | 2.740 | 10,400 | +8,211 | 0.00% | 28,496 |
| 2020-09-22 | 2020-09-18 | 2.940 | 2,189 | +1,789 | 0.00% | 6,436 |
| 2020-09-21 | 2020-09-17 | 3.000 | 400 | +400 | 0.00% | 1,200 |
| 2020-09-17 | 2020-09-15 | 2.980 | 0 | -10,200 | ||
| 2020-09-16 | 2020-09-14 | 3.060 | 10,200 | +7,000 | 0.00% | 31,212 |
| 2020-09-15 | 2020-09-11 | 3.230 | 3,200 | -48,200 | 0.00% | 10,336 |
| 2020-09-14 | 2020-09-10 | 3.170 | 51,400 | +42,600 | 0.00% | 162,938 |
| 2020-09-11 | 2020-09-09 | 3.310 | 8,800 | -23,600 | 0.00% | 29,128 |
| 2020-09-10 | 2020-09-08 | 3.290 | 32,400 | +9,200 | 0.00% | 106,596 |
| 2020-09-09 | 2020-09-07 | 3.200 | 23,200 | +10,400 | 0.00% | 74,240 |
| 2020-09-08 | 2020-09-04 | 3.350 | 12,800 | +7,200 | 0.00% | 42,880 |
| 2020-09-07 | 2020-09-03 | 3.530 | 5,600 | -9,600 | 0.00% | 19,768 |
| 2020-09-04 | 2020-09-02 | 3.630 | 15,200 | +15,200 | 0.00% | 55,176 |
| 2020-09-02 | 2020-08-31 | 3.530 | 0 | -21,200 | ||
| 2020-08-31 | 2020-08-27 | 3.510 | 21,200 | -79,000 | 0.00% | 74,412 |
| 2020-08-28 | 2020-08-26 | 3.460 | 100,200 | +100,200 | 0.01% | 346,692 |
| 2020-08-27 | 2020-08-25 | 3.550 | 0 | -800 | ||
| 2020-08-24 | 2020-08-20 | 3.490 | 800 | -120,800 | 0.00% | 2,792 |
| 2020-08-21 | 2020-08-19 | 3.680 | 121,600 | +1,200 | 0.01% | 447,488 |
| 2020-08-20 | 2020-08-18 | 3.800 | 120,400 | +85,200 | 0.01% | 457,520 |
| 2020-08-19 | 2020-08-17 | 3.480 | 35,200 | -434,700 | 0.00% | 122,496 |
| 2020-08-17 | 2020-08-13 | 3.590 | 469,900 | +318,000 | 0.04% | 1,686,941 |
| 2020-08-14 | 2020-08-12 | 3.510 | 151,900 | +141,520 | 0.01% | 533,169 |
| 2020-08-13 | 2020-08-11 | 3.750 | 10,380 | +10,300 | 0.00% | 38,925 |
| 2020-08-12 | 2020-08-10 | 3.930 | 80 | -15,120 | 0.00% | 314 |
| 2020-08-07 | 2020-08-05 | 4.220 | 15,200 | +15,200 | 0.00% | 64,144 |
| 2020-08-04 | 2020-07-31 | 3.850 | 0 | -46,800 | ||
| 2020-08-03 | 2020-07-30 | 3.460 | 46,800 | -124,800 | 0.00% | 161,928 |
| 2020-07-31 | 2020-07-29 | 3.350 | 171,600 | -58,800 | 0.02% | 574,860 |
| 2020-07-28 | 2020-07-24 | 3.250 | 230,400 | -38,000 | 0.02% | 748,800 |
| 2020-07-27 | 2020-07-23 | 3.400 | 268,400 | +38,000 | 0.02% | 912,560 |
| 2020-07-23 | 2020-07-21 | 3.600 | 230,400 | -148,800 | 0.02% | 829,440 |
| 2020-07-22 | 2020-07-20 | 3.440 | 379,200 | -128,000 | 0.04% | 1,304,448 |
| 2020-07-17 | 2020-07-15 | 3.510 | 507,200 | +114,000 | 0.05% | 1,780,272 |
| 2020-07-16 | 2020-07-14 | 3.790 | 393,200 | +72,800 | 0.04% | 1,490,228 |
| 2020-07-15 | 2020-07-13 | 4.060 | 320,400 | +30,400 | 0.03% | 1,300,824 |
| 2020-07-14 | 2020-07-10 | 4.090 | 290,000 | +5,600 | 0.03% | 1,186,100 |
| 2020-07-13 | 2020-07-09 | 4.120 | 284,400 | +30,400 | 0.03% | 1,171,728 |
| 2020-07-10 | 2020-07-08 | 3.320 | 254,000 | +4,000 | 0.02% | 843,280 |
| 2020-07-09 | 2020-07-07 | 3.460 | 250,000 | +105,200 | 0.02% | 865,000 |
| 2020-07-08 | 2020-07-06 | 3.300 | 144,800 | -88,800 | 0.01% | 477,840 |
| 2020-07-03 | 2020-06-30 | 3.210 | 233,600 | +6,800 | 0.02% | 749,856 |
| 2020-07-02 | 2020-06-29 | 3.240 | 226,800 | +33,600 | 0.02% | 734,832 |
| 2020-06-30 | 2020-06-26 | 3.330 | 193,200 | +86,400 | 0.02% | 643,356 |
| 2020-06-15 | 2020-06-11 | 3.550 | 106,800 | +106,800 | 0.01% | 379,140 |
| 2020-05-28 | 2020-05-26 | 2.890 | 0 | -8,800 | ||
| 2020-05-27 | 2020-05-25 | 2.610 | 8,800 | -8,800 | 0.00% | 22,968 |
| 2020-05-26 | 2020-05-22 | 2.320 | 17,600 | -1,200 | 0.00% | 40,832 |
| 2020-05-25 | 2020-05-21 | 2.580 | 18,800 | -20,000 | 0.00% | 48,504 |
| 2020-05-22 | 2020-05-20 | 2.750 | 38,800 | -19,200 | 0.00% | 106,700 |
| 2020-05-21 | 2020-05-19 | 2.340 | 58,000 | -33,200 | 0.01% | 135,720 |
| 2020-05-20 | 2020-05-18 | 2.310 | 91,200 | -26,800 | 0.01% | 210,672 |
| 2020-05-19 | 2020-05-15 | 1.720 | 118,000 | -12,800 | 0.01% | 202,960 |
| 2020-05-18 | 2020-05-14 | 1.600 | 130,800 | -28,400 | 0.01% | 209,280 |
| 2020-05-15 | 2020-05-13 | 1.710 | 159,200 | -42,000 | 0.01% | 272,232 |
| 2020-05-14 | 2020-05-12 | 1.810 | 201,200 | -41,200 | 0.02% | 364,172 |
| 2020-05-13 | 2020-05-11 | 1.850 | 242,400 | -19,200 | 0.02% | 448,440 |
| 2020-05-12 | 2020-05-08 | 1.870 | 261,600 | -21,200 | 0.02% | 489,192 |
| 2020-05-11 | 2020-05-07 | 1.880 | 282,800 | -45,600 | 0.03% | 531,664 |
| 2020-05-08 | 2020-05-06 | 1.910 | 328,400 | -46,800 | 0.03% | 627,244 |
| 2020-05-07 | 2020-05-05 | 1.920 | 375,200 | -51,200 | 0.03% | 720,384 |
| 2020-05-06 | 2020-05-04 | 1.930 | 426,400 | -46,800 | 0.04% | 822,952 |
| 2020-05-05 | 2020-04-29 | 2.060 | 473,200 | +47,600 | 0.04% | 974,792 |
| 2020-05-04 | 2020-04-28 | 2.100 | 425,600 | -36,000 | 0.04% | 893,760 |
| 2020-04-29 | 2020-04-27 | 2.060 | 461,600 | -17,200 | 0.04% | 950,896 |
| 2020-04-28 | 2020-04-24 | 2.060 | 478,800 | -37,200 | 0.04% | 986,328 |
| 2020-04-24 | 2020-04-22 | 2.140 | 516,000 | -34,000 | 0.05% | 1,104,240 |
| 2020-04-06 | 2020-04-02 | 2.200 | 550,000 | -1,200 | 0.05% | 1,210,000 |
| 2020-04-02 | 2020-03-31 | 2.540 | 551,200 | -2,800 | 0.05% | 1,400,048 |
| 2020-04-01 | 2020-03-30 | 2.530 | 554,000 | -3,200 | 0.05% | 1,401,620 |
| 2020-03-31 | 2020-03-27 | 2.670 | 557,200 | -1,200 | 0.05% | 1,487,724 |
| 2020-03-30 | 2020-03-26 | 2.680 | 558,400 | +22,400 | 0.05% | 1,496,512 |
| 2020-03-27 | 2020-03-25 | 2.680 | 536,000 | +61,200 | 0.05% | 1,436,480 |
| 2020-03-26 | 2020-03-24 | 2.680 | 474,800 | +36,800 | 0.04% | 1,272,464 |
| 2020-03-25 | 2020-03-23 | 2.620 | 438,000 | +30,000 | 0.04% | 1,147,560 |
| 2020-03-24 | 2020-03-20 | 2.880 | 408,000 | -94,800 | 0.04% | 1,175,040 |
| 2020-03-23 | 2020-03-19 | 2.550 | 502,800 | -114,000 | 0.05% | 1,282,140 |
| 2020-03-20 | 2020-03-18 | 2.730 | 616,800 | +5,200 | 0.06% | 1,683,864 |
| 2020-03-18 | 2020-03-16 | 2.820 | 611,600 | +2,800 | 0.06% | 1,724,712 |
| 2020-03-17 | 2020-03-13 | 3.020 | 608,800 | +1,200 | 0.06% | 1,838,576 |
| 2020-03-13 | 2020-03-11 | 3.300 | 607,600 | +1,600 | 0.06% | 2,005,080 |
| 2020-03-12 | 2020-03-10 | 3.060 | 606,000 | +2,800 | 0.06% | 1,854,360 |
| 2020-03-11 | 2020-03-09 | 3.070 | 603,200 | -6,400 | 0.06% | 1,851,824 |
| 2020-03-10 | 2020-03-06 | 3.470 | 609,600 | +2,000 | 0.06% | 2,115,312 |
| 2020-03-09 | 2020-03-05 | 3.570 | 607,600 | -400 | 0.06% | 2,169,132 |
| 2020-03-04 | 2020-03-02 | 3.680 | 608,000 | +1,200 | 0.06% | 2,237,440 |
| 2020-03-03 | 2020-02-28 | 3.560 | 606,800 | +2,800 | 0.06% | 2,160,208 |
| 2020-02-28 | 2020-02-26 | 3.700 | 604,000 | +800 | 0.06% | 2,234,800 |
| 2020-02-27 | 2020-02-25 | 3.780 | 603,200 | -28,800 | 0.06% | 2,280,096 |
| 2020-02-26 | 2020-02-24 | 3.840 | 632,000 | -4,400 | 0.06% | 2,426,880 |
| 2020-02-25 | 2020-02-21 | 3.880 | 636,400 | -22,800 | 0.06% | 2,469,232 |
| 2020-02-24 | 2020-02-20 | 3.700 | 659,200 | +400 | 0.06% | 2,439,040 |
| 2020-02-21 | 2020-02-19 | 3.710 | 658,800 | -2,000 | 0.06% | 2,444,148 |
| 2020-02-19 | 2020-02-17 | 3.800 | 660,800 | -800 | 0.06% | 2,511,040 |
| 2020-02-18 | 2020-02-14 | 3.780 | 661,600 | +1,200 | 0.06% | 2,500,848 |
| 2020-02-17 | 2020-02-13 | 3.840 | 660,400 | +800 | 0.06% | 2,535,936 |
| 2020-02-14 | 2020-02-12 | 3.840 | 659,600 | +400 | 0.06% | 2,532,864 |
| 2020-02-13 | 2020-02-11 | 3.930 | 659,200 | +1,600 | 0.06% | 2,590,656 |
| 2020-02-12 | 2020-02-10 | 3.930 | 657,600 | -400 | 0.06% | 2,584,368 |
| 2020-02-11 | 2020-02-07 | 3.860 | 658,000 | +1,200 | 0.06% | 2,539,880 |
| 2020-02-10 | 2020-02-06 | 3.760 | 656,800 | +3,200 | 0.06% | 2,469,568 |
| 2020-02-07 | 2020-02-05 | 3.590 | 653,600 | +3,600 | 0.06% | 2,346,424 |
| 2020-02-06 | 2020-02-04 | 3.530 | 650,000 | -1,600 | 0.06% | 2,294,500 |
| 2020-02-05 | 2020-02-03 | 3.480 | 651,600 | +2,800 | 0.06% | 2,267,568 |
| 2020-02-04 | 2020-01-31 | 3.490 | 648,800 | +105,200 | 0.06% | 2,264,312 |
| 2020-02-03 | 2020-01-30 | 3.510 | 543,600 | +7,600 | 0.05% | 1,908,036 |
| 2020-01-31 | 2020-01-29 | 3.800 | 536,000 | +35,015 | 0.05% | 2,036,800 |
| 2020-01-30 | 2020-01-24 | 3.930 | 500,985 | -64,400 | 0.05% | 1,968,871 |
| 2020-01-29 | 2020-01-22 | 3.970 | 565,385 | -32,400 | 0.05% | 2,244,578 |
| 2020-01-23 | 2020-01-21 | 3.870 | 597,785 | -23,600 | 0.06% | 2,313,428 |
| 2020-01-22 | 2020-01-20 | 4.040 | 621,385 | +44,000 | 0.06% | 2,510,395 |
| 2020-01-21 | 2020-01-17 | 3.980 | 577,385 | -20,800 | 0.05% | 2,297,992 |
| 2020-01-20 | 2020-01-16 | 3.960 | 598,185 | +7,200 | 0.06% | 2,368,813 |
| 2020-01-17 | 2020-01-15 | 3.680 | 590,985 | +11,600 | 0.05% | 2,174,825 |
| 2020-01-16 | 2020-01-14 | 3.680 | 579,385 | +5,600 | 0.05% | 2,132,137 |
| 2020-01-15 | 2020-01-13 | 3.760 | 573,785 | +14,985 | 0.05% | 2,157,432 |
| 2020-01-14 | 2020-01-10 | 3.950 | 558,800 | +42,400 | 0.05% | 2,207,260 |
| 2020-01-13 | 2020-01-09 | 3.980 | 516,400 | +197,200 | 0.05% | 2,055,272 |
| 2020-01-10 | 2020-01-08 | 3.980 | 319,200 | +24,400 | 0.03% | 1,270,416 |
| 2020-01-09 | 2020-01-07 | 4.100 | 294,800 | -170,800 | 0.03% | 1,208,680 |
| 2020-01-08 | 2020-01-06 | 4.070 | 465,600 | -203,600 | 0.04% | 1,894,992 |
| 2020-01-07 | 2020-01-03 | 4.220 | 669,200 | -194,000 | 0.06% | 2,824,024 |
| 2020-01-06 | 2020-01-02 | 4.900 | 863,200 | -96,800 | 0.08% | 4,229,680 |
| 2020-01-03 | 2019-12-31 | 5.450 | 960,000 | -185,600 | 0.09% | 5,232,000 |
| 2020-01-02 | 2019-12-27 | 5.320 | 1,145,600 | -36,800 | 0.10% | 6,094,592 |
| 2019-12-30 | 2019-12-24 | 5.250 | 1,182,400 | -131,200 | 0.11% | 6,207,600 |
| 2019-12-27 | 2019-12-20 | 4.800 | 1,313,600 | +9,200 | 0.12% | 6,305,280 |
| 2019-12-19 | 2019-12-17 | 5.000 | 1,304,400 | +12,400 | 0.12% | 6,522,000 |
| 2019-12-18 | 2019-12-16 | 4.480 | 1,292,000 | +11,200 | 0.12% | 5,788,160 |
| 2019-12-17 | 2019-12-13 | 4.650 | 1,280,800 | +50,400 | 0.12% | 5,955,720 |
| 2019-12-16 | 2019-12-12 | 4.710 | 1,230,400 | +9,200 | 0.11% | 5,795,184 |
| 2019-12-13 | 2019-12-11 | 4.800 | 1,221,200 | +32,000 | 0.11% | 5,861,760 |
| 2019-12-12 | 2019-12-10 | 4.820 | 1,189,200 | +56,000 | 0.11% | 5,731,944 |
| 2019-12-11 | 2019-12-09 | 4.770 | 1,133,200 | -12,800 | 0.10% | 5,405,364 |
| 2019-12-10 | 2019-12-06 | 4.800 | 1,146,000 | +72,000 | 0.10% | 5,500,800 |
| 2019-12-09 | 2019-12-05 | 4.750 | 1,074,000 | +171,200 | 0.10% | 5,101,500 |
| 2019-12-06 | 2019-12-04 | 4.480 | 902,800 | +130,400 | 0.08% | 4,044,544 |
| 2019-12-05 | 2019-12-03 | 4.550 | 772,400 | +127,600 | 0.07% | 3,514,420 |
| 2019-12-04 | 2019-12-02 | 4.590 | 644,800 | +120,000 | 0.06% | 2,959,632 |
| 2019-12-03 | 2019-11-29 | 4.770 | 524,800 | +143,200 | 0.05% | 2,503,296 |
| 2019-12-02 | 2019-11-28 | 4.910 | 381,600 | +184,000 | 0.03% | 1,873,656 |
| 2019-11-29 | 2019-11-27 | 4.870 | 197,600 | +113,600 | 0.02% | 962,312 |
| 2019-11-28 | 2019-11-26 | 4.700 | 84,000 | +1,200 | 0.01% | 394,800 |
| 2019-11-27 | 2019-11-25 | 4.660 | 82,800 | +6,400 | 0.01% | 385,848 |
| 2019-11-21 | 2019-11-19 | 4.730 | 76,400 | -2,400 | 0.01% | 361,372 |
| 2019-11-18 | 2019-11-14 | 4.590 | 78,800 | +2,400 | 0.01% | 361,692 |
| 2019-11-15 | 2019-11-13 | 4.250 | 76,400 | -24,800 | 0.01% | 324,700 |
| 2019-11-14 | 2019-11-12 | 4.390 | 101,200 | -21,200 | 0.01% | 444,268 |
| 2019-11-13 | 2019-11-11 | 4.440 | 122,400 | -800 | 0.01% | 543,456 |
| 2019-11-12 | 2019-11-08 | 4.800 | 123,200 | -2,000 | 0.01% | 591,360 |
| 2019-11-11 | 2019-11-07 | 4.790 | 125,200 | +12,400 | 0.01% | 599,708 |
| 2019-11-08 | 2019-11-06 | 4.880 | 112,800 | +29,600 | 0.01% | 550,464 |
| 2019-11-07 | 2019-11-05 | 4.880 | 83,200 | +33,200 | 0.01% | 406,016 |
| 2019-11-06 | 2019-11-04 | 5.030 | 50,000 | +23,600 | 0.00% | 251,500 |
| 2019-11-05 | 2019-11-01 | 5.080 | 26,400 | +26,400 | 0.00% | 134,112 |
| 2019-09-26 | 2019-09-24 | 4.150 | 0 | -12,400 | ||
| 2019-09-13 | 2019-09-11 | 3.990 | 12,400 | -16,000 | 0.00% | 49,476 |
| 2019-09-11 | 2019-09-09 | 4.092 | 28,400 | +710 | 0.00% | 116,223 |
| 2019-09-02 | 2019-08-29 | 4.410 | 27,690 | +27,690 | 0.00% | 122,121 |
| 2019-06-21 | 2019-06-19 | 4.677 | 0 | -9,750 | ||
| 2019-06-20 | 2019-06-18 | 4.431 | 9,750 | -13,650 | 0.00% | 43,200 |
| 2019-06-19 | 2019-06-17 | 4.431 | 23,400 | -17,160 | 0.00% | 103,681 |
| 2019-06-18 | 2019-06-14 | 4.523 | 40,560 | -30,809 | 0.00% | 183,458 |
| 2019-06-17 | 2019-06-13 | 4.133 | 71,369 | -3,120 | 0.01% | 294,995 |
| 2019-06-14 | 2019-06-12 | 4.092 | 74,489 | -3,900 | 0.01% | 304,835 |
| 2019-06-13 | 2019-06-11 | 4.154 | 78,389 | -5,460 | 0.01% | 325,619 |
| 2019-06-12 | 2019-06-10 | 3.897 | 83,849 | +23,400 | 0.01% | 326,800 |
| 2019-06-11 | 2019-06-06 | 3.939 | 60,449 | +32,369 | 0.01% | 238,079 |
| 2019-06-10 | 2019-06-05 | 4.195 | 28,080 | -3,900 | 0.00% | 117,793 |
| 2019-06-06 | 2019-06-04 | 4.287 | 31,980 | -28,079 | 0.00% | 137,105 |
| 2019-06-05 | 2019-06-03 | 4.431 | 60,059 | +3,120 | 0.01% | 266,110 |
| 2019-06-04 | 2019-05-31 | 4.359 | 56,939 | +37,439 | 0.01% | 248,198 |
| 2019-06-03 | 2019-05-30 | 4.390 | 19,500 | -6,240 | 0.00% | 85,601 |
| 2019-05-31 | 2019-05-29 | 4.595 | 25,740 | +15,600 | 0.00% | 118,273 |
| 2019-05-30 | 2019-05-28 | 4.780 | 10,140 | -3,510 | 0.00% | 48,465 |
| 2019-05-29 | 2019-05-27 | 4.872 | 13,650 | +2,340 | 0.00% | 66,501 |
| 2019-05-28 | 2019-05-24 | 4.841 | 11,310 | -3,120 | 0.00% | 54,753 |
| 2019-05-27 | 2019-05-23 | 5.046 | 14,430 | +14,430 | 0.00% | 72,817 |
| 2019-05-15 | 2019-05-10 | 6.421 | 0 | -589,284 | ||
| 2019-05-14 | 2019-05-09 | 6.154 | 589,284 | -271,047 | 0.05% | 3,626,401 |
| 2019-05-10 | 2019-05-08 | 6.400 | 860,331 | -860,721 | 0.08% | 5,506,177 |
| 2019-05-09 | 2019-05-07 | 6.164 | 1,721,052 | 0.16% | 10,608,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy