History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 1,064,000 | +0 | 0.10% | 271,320 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,064,000 | +0 | 0.10% | 292,600 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,064,000 | +0 | 0.10% | 292,600 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,064,000 | +0 | 0.10% | 292,600 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,064,000 | +0 | 0.10% | 297,920 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,064,000 | +0 | 0.10% | 303,240 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,064,000 | +0 | 0.10% | 292,600 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,064,000 | +0 | 0.10% | 292,600 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,064,000 | +0 | 0.10% | 297,920 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,064,000 | +0 | 0.10% | 297,920 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,064,000 | +0 | 0.10% | 297,920 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,064,000 | +0 | 0.10% | 297,920 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,064,000 | +0 | 0.10% | 292,600 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,064,000 | +0 | 0.10% | 303,240 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,064,000 | +0 | 0.10% | 303,240 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,064,000 | +0 | 0.10% | 308,560 |
| 2025-09-18 | 2025-09-16 | 0.250 | 1,064,000 | +0 | 0.10% | 266,000 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,064,000 | +0 | 0.10% | 271,320 |
| 2025-09-16 | 2025-09-12 | 0.242 | 1,064,000 | +0 | 0.10% | 257,488 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,064,000 | +0 | 0.10% | 256,424 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,064,000 | +0 | 0.10% | 255,360 |
| 2025-09-11 | 2025-09-09 | 0.237 | 1,064,000 | +0 | 0.10% | 252,168 |
| 2025-09-10 | 2025-09-08 | 0.234 | 1,064,000 | +0 | 0.10% | 248,976 |
| 2025-09-09 | 2025-09-05 | 0.236 | 1,064,000 | +0 | 0.10% | 251,104 |
| 2025-09-08 | 2025-09-04 | 0.244 | 1,064,000 | +0 | 0.10% | 259,616 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,064,000 | +0 | 0.10% | 266,000 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,064,000 | +0 | 0.10% | 281,960 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,064,000 | +0 | 0.10% | 292,600 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,064,000 | +0 | 0.10% | 287,280 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,064,000 | +0 | 0.10% | 281,960 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,064,000 | +0 | 0.10% | 281,960 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,064,000 | +0 | 0.10% | 287,280 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,064,000 | +0 | 0.10% | 276,640 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,064,000 | +0 | 0.10% | 345,800 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,064,000 | +0 | 0.10% | 351,120 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,064,000 | -100,000 | 0.10% | 356,440 |
| 2025-07-31 | 2025-07-29 | 0.275 | 1,164,000 | -42,000 | 0.11% | 320,100 |
| 2025-07-25 | 2025-07-23 | 0.242 | 1,206,000 | -48,000 | 0.11% | 291,852 |
| 2025-07-22 | 2025-07-18 | 0.248 | 1,254,000 | +248,000 | 0.12% | 310,992 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,006,000 | -129,600 | 0.09% | 271,620 |
| 2025-05-09 | 2025-05-07 | 0.184 | 1,135,600 | -400 | 0.11% | 208,950 |
| 2025-02-27 | 2025-02-25 | 0.285 | 1,136,000 | -40,000 | 0.11% | 323,760 |
| 2025-01-22 | 2025-01-20 | 0.247 | 1,176,000 | -30,000 | 0.11% | 290,472 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,206,000 | -281,600 | 0.11% | 337,680 |
| 2024-07-16 | 2024-07-12 | 0.285 | 1,487,600 | -8,000 | 0.14% | 423,966 |
| 2024-05-17 | 2024-05-14 | 0.335 | 1,495,600 | -6,000 | 0.14% | 501,026 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,501,600 | +50,000 | 0.14% | 533,068 |
| 2023-12-11 | 2023-12-07 | 0.260 | 1,451,600 | -63,200 | 0.13% | 377,416 |
| 2023-12-07 | 2023-12-05 | 0.275 | 1,514,800 | -40,000 | 0.14% | 416,570 |
| 2023-11-10 | 2023-11-08 | 0.340 | 1,554,800 | -100,000 | 0.14% | 528,632 |
| 2023-11-08 | 2023-11-06 | 0.320 | 1,654,800 | -50,000 | 0.15% | 529,536 |
| 2023-10-18 | 2023-10-16 | 0.320 | 1,704,800 | +100,000 | 0.16% | 545,536 |
| 2023-10-16 | 2023-10-12 | 0.370 | 1,604,800 | -29,600 | 0.15% | 593,776 |
| 2023-10-12 | 2023-10-10 | 0.375 | 1,634,400 | +72,800 | 0.15% | 612,900 |
| 2023-10-11 | 2023-10-09 | 0.340 | 1,561,600 | +100,000 | 0.15% | 530,944 |
| 2023-10-10 | 2023-10-06 | 0.455 | 1,461,600 | -50,000 | 0.14% | 665,028 |
| 2023-06-23 | 2023-06-20 | 0.360 | 1,511,600 | +40,000 | 0.14% | 544,176 |
| 2023-03-16 | 2023-03-14 | 0.475 | 1,471,600 | -70,000 | 0.14% | 699,010 |
| 2023-02-09 | 2023-02-07 | 0.680 | 1,541,600 | -26,800 | 0.14% | 1,048,288 |
| 2023-01-26 | 2023-01-19 | 0.700 | 1,568,400 | -40,000 | 0.15% | 1,097,880 |
| 2023-01-19 | 2023-01-17 | 0.660 | 1,608,400 | +40,000 | 0.15% | 1,061,544 |
| 2023-01-10 | 2023-01-06 | 0.760 | 1,568,400 | +50,000 | 0.15% | 1,191,984 |
| 2022-12-30 | 2022-12-28 | 0.730 | 1,518,400 | +38,800 | 0.14% | 1,108,432 |
| 2022-12-09 | 2022-12-07 | 0.730 | 1,479,600 | +21,200 | 0.14% | 1,080,108 |
| 2022-11-11 | 2022-11-09 | 0.650 | 1,458,400 | +20,000 | 0.14% | 947,960 |
| 2022-10-28 | 2022-10-26 | 0.485 | 1,438,400 | -26,800 | 0.13% | 697,624 |
| 2022-10-12 | 2022-10-10 | 0.500 | 1,465,200 | -40,000 | 0.14% | 732,600 |
| 2022-10-07 | 2022-10-05 | 0.630 | 1,505,200 | -543,200 | 0.14% | 948,276 |
| 2022-09-14 | 2022-09-09 | 0.800 | 2,048,400 | -23,200 | 0.19% | 1,638,720 |
| 2022-08-26 | 2022-08-24 | 0.790 | 2,071,600 | -100,000 | 0.19% | 1,636,564 |
| 2022-08-16 | 2022-08-12 | 1.000 | 2,171,600 | -10,000 | 0.20% | 2,171,600 |
| 2022-08-04 | 2022-08-02 | 0.930 | 2,181,600 | -20,000 | 0.20% | 2,028,888 |
| 2022-07-27 | 2022-07-25 | 1.020 | 2,201,600 | -19,600 | 0.20% | 2,245,632 |
| 2022-07-22 | 2022-07-20 | 1.010 | 2,221,200 | +14,800 | 0.21% | 2,243,412 |
| 2022-06-29 | 2022-06-27 | 1.070 | 2,206,400 | +30,000 | 0.20% | 2,360,848 |
| 2022-06-23 | 2022-06-21 | 0.970 | 2,176,400 | -30,000 | 0.20% | 2,111,108 |
| 2022-06-22 | 2022-06-20 | 0.940 | 2,206,400 | +30,000 | 0.20% | 2,074,016 |
| 2022-06-21 | 2022-06-17 | 0.940 | 2,176,400 | -30,000 | 0.20% | 2,045,816 |
| 2022-06-13 | 2022-06-09 | 0.930 | 2,206,400 | +40,000 | 0.20% | 2,051,952 |
| 2022-06-10 | 2022-06-08 | 0.930 | 2,166,400 | +14,000 | 0.20% | 2,014,752 |
| 2022-06-01 | 2022-05-30 | 0.820 | 2,152,400 | -20,000 | 0.20% | 1,764,968 |
| 2022-05-27 | 2022-05-25 | 0.750 | 2,172,400 | +10,000 | 0.20% | 1,629,300 |
| 2022-05-24 | 2022-05-20 | 0.780 | 2,162,400 | +10,000 | 0.20% | 1,686,672 |
| 2022-05-12 | 2022-05-10 | 0.740 | 2,152,400 | -40,000 | 0.20% | 1,592,776 |
| 2022-04-29 | 2022-04-27 | 0.810 | 2,192,400 | -20,000 | 0.20% | 1,775,844 |
| 2022-04-21 | 2022-04-19 | 0.900 | 2,212,400 | +12,000 | 0.21% | 1,991,160 |
| 2022-04-07 | 2022-04-04 | 1.010 | 2,200,400 | -38,000 | 0.20% | 2,222,404 |
| 2022-04-01 | 2022-03-30 | 1.090 | 2,238,400 | +34,000 | 0.21% | 2,439,856 |
| 2022-03-31 | 2022-03-29 | 1.090 | 2,204,400 | +19,600 | 0.20% | 2,402,796 |
| 2022-03-21 | 2022-03-17 | 0.870 | 2,184,800 | -800 | 0.20% | 1,900,776 |
| 2022-03-18 | 2022-03-16 | 0.790 | 2,185,600 | -11,200 | 0.20% | 1,726,624 |
| 2022-03-14 | 2022-03-10 | 0.950 | 2,196,800 | +20,000 | 0.20% | 2,086,960 |
| 2022-03-10 | 2022-03-08 | 0.990 | 2,176,800 | +10,000 | 0.20% | 2,155,032 |
| 2022-03-08 | 2022-03-04 | 1.090 | 2,166,800 | +30,000 | 0.20% | 2,361,812 |
| 2022-02-11 | 2022-02-09 | 1.270 | 2,136,800 | -8,800 | 0.20% | 2,713,736 |
| 2022-02-07 | 2022-01-31 | 1.250 | 2,145,600 | -5,200 | 0.20% | 2,682,000 |
| 2022-01-10 | 2022-01-06 | 1.290 | 2,150,800 | -30,000 | 0.20% | 2,774,532 |
| 2022-01-07 | 2022-01-05 | 1.280 | 2,180,800 | -400 | 0.20% | 2,791,424 |
| 2021-12-28 | 2021-12-22 | 1.490 | 2,181,200 | -6,800 | 0.20% | 3,249,988 |
| 2021-11-30 | 2021-11-26 | 1.680 | 2,188,000 | -4,000 | 0.20% | 3,675,840 |
| 2021-11-26 | 2021-11-24 | 1.690 | 2,192,000 | -10,000 | 0.20% | 3,704,480 |
| 2021-11-25 | 2021-11-23 | 1.670 | 2,202,000 | -14,000 | 0.20% | 3,677,340 |
| 2021-11-24 | 2021-11-22 | 1.690 | 2,216,000 | -12,000 | 0.21% | 3,745,040 |
| 2021-11-19 | 2021-11-17 | 1.700 | 2,228,000 | +12,000 | 0.21% | 3,787,600 |
| 2021-11-18 | 2021-11-16 | 1.710 | 2,216,000 | -46,000 | 0.21% | 3,789,360 |
| 2021-11-17 | 2021-11-15 | 1.720 | 2,262,000 | +20,000 | 0.21% | 3,890,640 |
| 2021-11-16 | 2021-11-12 | 1.760 | 2,242,000 | +111,600 | 0.21% | 3,945,920 |
| 2021-10-28 | 2021-10-26 | 1.900 | 2,130,400 | -10,000 | 0.20% | 4,047,760 |
| 2021-10-22 | 2021-10-20 | 2.040 | 2,140,400 | -30,000 | 0.20% | 4,366,416 |
| 2021-10-20 | 2021-10-18 | 1.880 | 2,170,400 | +21,600 | 0.20% | 4,080,352 |
| 2021-10-18 | 2021-10-12 | 1.740 | 2,148,800 | -6,400 | 0.20% | 3,738,912 |
| 2021-10-07 | 2021-10-05 | 1.770 | 2,155,200 | -10,000 | 0.20% | 3,814,704 |
| 2021-09-14 | 2021-09-10 | 2.040 | 2,165,200 | +32,000 | 0.20% | 4,417,008 |
| 2021-09-10 | 2021-09-08 | 2.060 | 2,133,200 | +12,000 | 0.20% | 4,394,392 |
| 2021-09-08 | 2021-09-06 | 2.140 | 2,121,200 | -11,600 | 0.20% | 4,539,368 |
| 2021-09-07 | 2021-09-03 | 2.120 | 2,132,800 | +100,000 | 0.20% | 4,521,536 |
| 2021-09-06 | 2021-09-02 | 2.160 | 2,032,800 | -188,400 | 0.19% | 4,390,848 |
| 2021-08-31 | 2021-08-27 | 2.200 | 2,221,200 | +2,000 | 0.21% | 4,886,640 |
| 2021-08-27 | 2021-08-25 | 2.150 | 2,219,200 | +8,000 | 0.21% | 4,771,280 |
| 2021-08-20 | 2021-08-18 | 2.170 | 2,211,200 | -189,200 | 0.21% | 4,798,304 |
| 2021-08-19 | 2021-08-17 | 1.990 | 2,400,400 | -30,000 | 0.22% | 4,776,796 |
| 2021-08-18 | 2021-08-16 | 1.970 | 2,430,400 | -10,800 | 0.23% | 4,787,888 |
| 2021-08-16 | 2021-08-12 | 2.030 | 2,441,200 | +150,000 | 0.23% | 4,955,636 |
| 2021-08-13 | 2021-08-11 | 2.030 | 2,291,200 | -30,000 | 0.21% | 4,651,136 |
| 2021-08-12 | 2021-08-10 | 2.100 | 2,321,200 | +54,000 | 0.22% | 4,874,520 |
| 2021-08-06 | 2021-08-04 | 1.760 | 2,267,200 | -10,000 | 0.21% | 3,990,272 |
| 2021-08-03 | 2021-07-30 | 1.790 | 2,277,200 | -4,000 | 0.21% | 4,076,188 |
| 2021-07-28 | 2021-07-26 | 1.720 | 2,281,200 | -20,000 | 0.21% | 3,923,664 |
| 2021-07-26 | 2021-07-22 | 1.950 | 2,301,200 | +30,000 | 0.21% | 4,487,340 |
| 2021-07-19 | 2021-07-15 | 1.970 | 2,271,200 | -80,800 | 0.21% | 4,474,264 |
| 2021-07-15 | 2021-07-13 | 2.040 | 2,352,000 | -100,000 | 0.22% | 4,798,080 |
| 2021-07-12 | 2021-07-08 | 2.000 | 2,452,000 | -10,800 | 0.23% | 4,904,000 |
| 2021-07-08 | 2021-07-06 | 2.110 | 2,462,800 | +10,000 | 0.23% | 5,196,508 |
| 2021-06-30 | 2021-06-28 | 2.300 | 2,452,800 | +100,000 | 0.23% | 5,641,440 |
| 2021-06-29 | 2021-06-25 | 2.340 | 2,352,800 | -34,000 | 0.22% | 5,505,552 |
| 2021-06-25 | 2021-06-23 | 2.240 | 2,386,800 | +44,000 | 0.22% | 5,346,432 |
| 2021-06-24 | 2021-06-22 | 2.230 | 2,342,800 | -10,000 | 0.22% | 5,224,444 |
| 2021-06-23 | 2021-06-21 | 2.120 | 2,352,800 | +90,000 | 0.22% | 4,987,936 |
| 2021-06-22 | 2021-06-18 | 2.090 | 2,262,800 | -20,000 | 0.21% | 4,729,252 |
| 2021-06-09 | 2021-06-07 | 2.070 | 2,282,800 | -6,800 | 0.21% | 4,725,396 |
| 2021-06-08 | 2021-06-04 | 2.120 | 2,289,600 | +400 | 0.21% | 4,853,952 |
| 2021-06-07 | 2021-06-03 | 2.060 | 2,289,200 | -30,000 | 0.21% | 4,715,752 |
| 2021-06-04 | 2021-06-02 | 2.080 | 2,319,200 | +16,400 | 0.22% | 4,823,936 |
| 2021-06-03 | 2021-06-01 | 2.140 | 2,302,800 | +90,000 | 0.21% | 4,927,992 |
| 2021-06-02 | 2021-05-31 | 1.940 | 2,212,800 | +24,000 | 0.21% | 4,292,832 |
| 2021-05-28 | 2021-05-26 | 1.990 | 2,188,800 | +20,000 | 0.20% | 4,355,712 |
| 2021-05-27 | 2021-05-25 | 2.050 | 2,168,800 | -4,000 | 0.20% | 4,446,040 |
| 2021-05-25 | 2021-05-21 | 1.990 | 2,172,800 | -10,000 | 0.20% | 4,323,872 |
| 2021-05-14 | 2021-05-12 | 2.000 | 2,182,800 | -565,600 | 0.20% | 4,365,600 |
| 2021-05-13 | 2021-05-11 | 2.030 | 2,748,400 | +26,000 | 0.26% | 5,579,252 |
| 2021-05-12 | 2021-05-10 | 1.950 | 2,722,400 | +7,200 | 0.25% | 5,308,680 |
| 2021-05-10 | 2021-05-06 | 2.100 | 2,715,200 | -40,000 | 0.25% | 5,701,920 |
| 2021-05-06 | 2021-05-04 | 2.120 | 2,755,200 | -9,600 | 0.26% | 5,841,024 |
| 2021-05-05 | 2021-05-03 | 2.130 | 2,764,800 | +9,600 | 0.26% | 5,889,024 |
| 2021-05-04 | 2021-04-30 | 2.170 | 2,755,200 | -60,000 | 0.26% | 5,978,784 |
| 2021-04-30 | 2021-04-28 | 2.220 | 2,815,200 | +102,000 | 0.26% | 6,249,744 |
| 2021-04-28 | 2021-04-26 | 2.350 | 2,713,200 | -16,000 | 0.25% | 6,376,020 |
| 2021-04-27 | 2021-04-23 | 2.220 | 2,729,200 | +28,000 | 0.25% | 6,058,824 |
| 2021-04-23 | 2021-04-21 | 2.150 | 2,701,200 | +10,000 | 0.25% | 5,807,580 |
| 2021-04-22 | 2021-04-20 | 2.110 | 2,691,200 | +8,800 | 0.25% | 5,678,432 |
| 2021-04-20 | 2021-04-16 | 2.140 | 2,682,400 | +12,000 | 0.25% | 5,740,336 |
| 2021-04-19 | 2021-04-15 | 2.020 | 2,670,400 | +30,000 | 0.25% | 5,394,208 |
| 2021-04-14 | 2021-04-12 | 2.070 | 2,640,400 | +4,800 | 0.25% | 5,465,628 |
| 2021-04-13 | 2021-04-09 | 2.180 | 2,635,600 | -10,000 | 0.24% | 5,745,608 |
| 2021-04-12 | 2021-04-08 | 2.210 | 2,645,600 | +12,000 | 0.25% | 5,846,776 |
| 2021-04-09 | 2021-04-07 | 2.230 | 2,633,600 | +150,000 | 0.24% | 5,872,928 |
| 2021-04-08 | 2021-04-01 | 2.310 | 2,483,600 | +28,000 | 0.23% | 5,737,116 |
| 2021-04-01 | 2021-03-30 | 2.450 | 2,455,600 | +100,000 | 0.23% | 6,016,220 |
| 2021-03-31 | 2021-03-29 | 2.470 | 2,355,600 | +332,000 | 0.22% | 5,818,332 |
| 2021-03-29 | 2021-03-25 | 2.820 | 2,023,600 | -140,000 | 0.19% | 5,706,552 |
| 2021-03-23 | 2021-03-19 | 2.840 | 2,163,600 | -10,000 | 0.20% | 6,144,624 |
| 2021-03-22 | 2021-03-18 | 2.860 | 2,173,600 | +2,000 | 0.20% | 6,216,496 |
| 2021-03-19 | 2021-03-17 | 2.980 | 2,171,600 | +10,000 | 0.20% | 6,471,368 |
| 2021-03-16 | 2021-03-12 | 2.890 | 2,161,600 | -40,000 | 0.20% | 6,247,024 |
| 2021-03-15 | 2021-03-11 | 2.980 | 2,201,600 | -44,000 | 0.20% | 6,560,768 |
| 2021-03-12 | 2021-03-10 | 2.780 | 2,245,600 | +4,400 | 0.21% | 6,242,768 |
| 2021-03-10 | 2021-03-08 | 2.800 | 2,241,200 | -465,200 | 0.21% | 6,275,360 |
| 2021-03-09 | 2021-03-05 | 2.950 | 2,706,400 | -250,000 | 0.25% | 7,983,880 |
| 2021-03-05 | 2021-03-03 | 3.000 | 2,956,400 | -4,000 | 0.27% | 8,869,200 |
| 2021-03-04 | 2021-03-02 | 2.980 | 2,960,400 | +98,000 | 0.27% | 8,821,992 |
| 2021-03-03 | 2021-03-01 | 3.110 | 2,862,400 | +6,000 | 0.27% | 8,902,064 |
| 2021-03-02 | 2021-02-26 | 2.730 | 2,856,400 | +56,000 | 0.27% | 7,797,972 |
| 2021-03-01 | 2021-02-25 | 3.120 | 2,800,400 | +81,200 | 0.26% | 8,737,248 |
| 2021-02-26 | 2021-02-24 | 3.100 | 2,719,200 | -105,200 | 0.25% | 8,429,520 |
| 2021-02-25 | 2021-02-23 | 3.450 | 2,824,400 | +272,400 | 0.26% | 9,744,180 |
| 2021-02-24 | 2021-02-22 | 3.760 | 2,552,000 | +64,400 | 0.24% | 9,595,520 |
| 2021-02-23 | 2021-02-19 | 4.080 | 2,487,600 | -4,400 | 0.23% | 10,149,408 |
| 2021-02-22 | 2021-02-18 | 4.360 | 2,492,000 | +174,000 | 0.23% | 10,865,120 |
| 2021-02-19 | 2021-02-17 | 4.910 | 2,318,000 | -843,200 | 0.22% | 11,381,380 |
| 2021-02-18 | 2021-02-16 | 4.210 | 3,161,200 | -1,448,400 | 0.29% | 13,308,652 |
| 2021-02-17 | 2021-02-11 | 3.120 | 4,609,600 | +64,800 | 0.43% | 14,381,952 |
| 2021-02-16 | 2021-02-09 | 2.850 | 4,544,800 | +178,000 | 0.42% | 12,952,680 |
| 2021-02-10 | 2021-02-08 | 2.820 | 4,366,800 | -156,400 | 0.41% | 12,314,376 |
| 2021-02-09 | 2021-02-05 | 2.290 | 4,523,200 | -10,000 | 0.42% | 10,358,128 |
| 2021-02-08 | 2021-02-04 | 2.260 | 4,533,200 | -72,000 | 0.42% | 10,245,032 |
| 2021-02-05 | 2021-02-03 | 2.310 | 4,605,200 | +84,000 | 0.43% | 10,638,012 |
| 2021-02-04 | 2021-02-02 | 2.240 | 4,521,200 | +56,000 | 0.42% | 10,127,488 |
| 2021-02-02 | 2021-01-29 | 2.230 | 4,465,200 | -2,000 | 0.41% | 9,957,396 |
| 2021-02-01 | 2021-01-28 | 2.100 | 4,467,200 | +22,400 | 0.41% | 9,381,120 |
| 2021-01-29 | 2021-01-27 | 2.250 | 4,444,800 | +20,800 | 0.41% | 10,000,800 |
| 2021-01-28 | 2021-01-26 | 2.310 | 4,424,000 | +80,000 | 0.41% | 10,219,440 |
| 2021-01-27 | 2021-01-25 | 2.530 | 4,344,000 | +67,600 | 0.40% | 10,990,320 |
| 2021-01-26 | 2021-01-22 | 2.440 | 4,276,400 | +125,200 | 0.40% | 10,434,416 |
| 2021-01-25 | 2021-01-21 | 2.800 | 4,151,200 | +98,400 | 0.39% | 11,623,360 |
| 2021-01-22 | 2021-01-20 | 2.930 | 4,052,800 | +2,049,600 | 0.38% | 11,874,704 |
| 2021-01-21 | 2021-01-19 | 2.730 | 2,003,200 | -65,200 | 0.19% | 5,468,736 |
| 2021-01-20 | 2021-01-18 | 2.830 | 2,068,400 | +450,000 | 0.19% | 5,853,572 |
| 2021-01-19 | 2021-01-15 | 2.740 | 1,618,400 | +10,000 | 0.15% | 4,434,416 |
| 2021-01-18 | 2021-01-14 | 2.770 | 1,608,400 | -2,000 | 0.15% | 4,455,268 |
| 2021-01-15 | 2021-01-13 | 2.680 | 1,610,400 | +3,600 | 0.15% | 4,315,872 |
| 2021-01-14 | 2021-01-12 | 2.550 | 1,606,800 | -50,000 | 0.15% | 4,097,340 |
| 2021-01-13 | 2021-01-11 | 2.650 | 1,656,800 | -71,200 | 0.15% | 4,390,520 |
| 2021-01-12 | 2021-01-08 | 2.800 | 1,728,000 | +198,400 | 0.16% | 4,838,400 |
| 2021-01-11 | 2021-01-07 | 2.670 | 1,529,600 | -85,600 | 0.14% | 4,084,032 |
| 2021-01-08 | 2021-01-06 | 2.780 | 1,615,200 | +329,600 | 0.15% | 4,490,256 |
| 2021-01-07 | 2021-01-05 | 2.790 | 1,285,600 | -33,600 | 0.12% | 3,586,824 |
| 2021-01-06 | 2021-01-04 | 2.690 | 1,319,200 | +8,800 | 0.12% | 3,548,648 |
| 2021-01-05 | 2020-12-31 | 2.500 | 1,310,400 | -72,800 | 0.12% | 3,276,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 1,383,200 | -18,000 | 0.13% | 3,112,200 |
| 2020-12-30 | 2020-12-28 | 2.220 | 1,401,200 | +8,800 | 0.13% | 3,110,664 |
| 2020-12-29 | 2020-12-24 | 2.220 | 1,392,400 | +98,800 | 0.13% | 3,091,128 |
| 2020-12-28 | 2020-12-22 | 2.210 | 1,293,600 | +40,000 | 0.12% | 2,858,856 |
| 2020-12-23 | 2020-12-21 | 2.340 | 1,253,600 | -10,000 | 0.12% | 2,933,424 |
| 2020-12-22 | 2020-12-18 | 2.320 | 1,263,600 | -10,000 | 0.12% | 2,931,552 |
| 2020-12-21 | 2020-12-17 | 2.210 | 1,273,600 | -10,800 | 0.12% | 2,814,656 |
| 2020-12-17 | 2020-12-15 | 2.140 | 1,284,400 | -144,000 | 0.12% | 2,748,616 |
| 2020-12-14 | 2020-12-10 | 2.250 | 1,428,400 | -40,000 | 0.13% | 3,213,900 |
| 2020-12-11 | 2020-12-09 | 2.280 | 1,468,400 | +10,000 | 0.14% | 3,347,952 |
| 2020-12-10 | 2020-12-08 | 2.360 | 1,458,400 | +10,000 | 0.14% | 3,441,824 |
| 2020-12-09 | 2020-12-07 | 2.220 | 1,448,400 | +4,000 | 0.13% | 3,215,448 |
| 2020-12-08 | 2020-12-04 | 2.310 | 1,444,400 | +10,000 | 0.13% | 3,336,564 |
| 2020-12-03 | 2020-12-01 | 2.330 | 1,434,400 | +10,800 | 0.13% | 3,342,152 |
| 2020-12-01 | 2020-11-27 | 2.490 | 1,423,600 | +10,000 | 0.13% | 3,544,764 |
| 2020-11-30 | 2020-11-26 | 2.450 | 1,413,600 | +8,000 | 0.13% | 3,463,320 |
| 2020-11-27 | 2020-11-25 | 2.470 | 1,405,600 | -20,000 | 0.13% | 3,471,832 |
| 2020-11-25 | 2020-11-23 | 2.570 | 1,425,600 | -20,000 | 0.13% | 3,663,792 |
| 2020-11-24 | 2020-11-20 | 2.600 | 1,445,600 | +28,000 | 0.13% | 3,758,560 |
| 2020-11-23 | 2020-11-19 | 2.700 | 1,417,600 | +32,800 | 0.13% | 3,827,520 |
| 2020-11-18 | 2020-11-16 | 2.780 | 1,384,800 | -19,200 | 0.13% | 3,849,744 |
| 2020-11-17 | 2020-11-13 | 2.690 | 1,404,000 | +10,800 | 0.13% | 3,776,760 |
| 2020-11-16 | 2020-11-12 | 2.710 | 1,393,200 | +19,200 | 0.13% | 3,775,572 |
| 2020-11-13 | 2020-11-11 | 2.680 | 1,374,000 | -48,800 | 0.13% | 3,682,320 |
| 2020-11-12 | 2020-11-10 | 2.920 | 1,422,800 | -20,000 | 0.13% | 4,154,576 |
| 2020-11-11 | 2020-11-09 | 3.010 | 1,442,800 | -15,200 | 0.13% | 4,342,828 |
| 2020-11-09 | 2020-11-05 | 2.920 | 1,458,000 | -8,000 | 0.14% | 4,257,360 |
| 2020-11-06 | 2020-11-04 | 2.870 | 1,466,000 | -24,000 | 0.14% | 4,207,420 |
| 2020-11-05 | 2020-11-03 | 2.930 | 1,490,000 | -20,000 | 0.14% | 4,365,700 |
| 2020-11-02 | 2020-10-29 | 2.850 | 1,510,000 | -60,000 | 0.14% | 4,303,500 |
| 2020-10-29 | 2020-10-27 | 2.890 | 1,570,000 | -10,000 | 0.15% | 4,537,300 |
| 2020-10-28 | 2020-10-23 | 3.090 | 1,580,000 | +24,000 | 0.15% | 4,882,200 |
| 2020-10-20 | 2020-10-16 | 2.830 | 1,556,000 | -270,800 | 0.14% | 4,403,480 |
| 2020-10-16 | 2020-10-14 | 2.750 | 1,826,800 | +8,000 | 0.17% | 5,023,700 |
| 2020-10-15 | 2020-10-12 | 2.950 | 1,818,800 | +60,000 | 0.17% | 5,365,460 |
| 2020-10-14 | 2020-10-09 | 3.000 | 1,758,800 | +16,000 | 0.16% | 5,276,400 |
| 2020-10-06 | 2020-09-30 | 2.870 | 1,742,800 | -50,000 | 0.16% | 5,001,836 |
| 2020-09-30 | 2020-09-28 | 2.730 | 1,792,800 | -20,000 | 0.17% | 4,894,344 |
| 2020-09-29 | 2020-09-25 | 2.430 | 1,812,800 | -57,600 | 0.17% | 4,405,104 |
| 2020-09-28 | 2020-09-24 | 2.660 | 1,870,400 | -29,200 | 0.17% | 4,975,264 |
| 2020-09-25 | 2020-09-23 | 2.730 | 1,899,600 | -59,200 | 0.18% | 5,185,908 |
| 2020-09-24 | 2020-09-22 | 2.870 | 1,958,800 | -20,400 | 0.18% | 5,621,756 |
| 2020-09-23 | 2020-09-21 | 2.740 | 1,979,200 | +11,200 | 0.18% | 5,423,008 |
| 2020-09-22 | 2020-09-18 | 2.940 | 1,968,000 | -39,600 | 0.18% | 5,785,920 |
| 2020-09-21 | 2020-09-17 | 3.000 | 2,007,600 | -10,000 | 0.19% | 6,022,800 |
| 2020-09-17 | 2020-09-15 | 2.980 | 2,017,600 | +40,800 | 0.19% | 6,012,448 |
| 2020-09-16 | 2020-09-14 | 3.060 | 1,976,800 | +7,200 | 0.18% | 6,049,008 |
| 2020-09-15 | 2020-09-11 | 3.230 | 1,969,600 | +8,000 | 0.18% | 6,361,808 |
| 2020-09-14 | 2020-09-10 | 3.170 | 1,961,600 | -42,800 | 0.18% | 6,218,272 |
| 2020-09-11 | 2020-09-09 | 3.310 | 2,004,400 | +90,000 | 0.19% | 6,634,564 |
| 2020-09-10 | 2020-09-08 | 3.290 | 1,914,400 | -20,000 | 0.18% | 6,298,376 |
| 2020-09-09 | 2020-09-07 | 3.200 | 1,934,400 | +4,800 | 0.18% | 6,190,080 |
| 2020-09-08 | 2020-09-04 | 3.350 | 1,929,600 | +330,000 | 0.18% | 6,464,160 |
| 2020-09-07 | 2020-09-03 | 3.530 | 1,599,600 | +4,000 | 0.15% | 5,646,588 |
| 2020-09-04 | 2020-09-02 | 3.630 | 1,595,600 | -87,200 | 0.15% | 5,792,028 |
| 2020-09-03 | 2020-09-01 | 3.570 | 1,682,800 | +20,000 | 0.16% | 6,007,596 |
| 2020-09-02 | 2020-08-31 | 3.530 | 1,662,800 | +10,000 | 0.15% | 5,869,684 |
| 2020-09-01 | 2020-08-28 | 3.530 | 1,652,800 | +5,200 | 0.15% | 5,834,384 |
| 2020-08-31 | 2020-08-27 | 3.510 | 1,647,600 | +10,000 | 0.15% | 5,783,076 |
| 2020-08-28 | 2020-08-26 | 3.460 | 1,637,600 | +20,000 | 0.15% | 5,666,096 |
| 2020-08-27 | 2020-08-25 | 3.550 | 1,617,600 | +9,200 | 0.15% | 5,742,480 |
| 2020-08-25 | 2020-08-21 | 3.510 | 1,608,400 | +25,200 | 0.15% | 5,645,484 |
| 2020-08-24 | 2020-08-20 | 3.490 | 1,583,200 | +10,000 | 0.15% | 5,525,368 |
| 2020-08-21 | 2020-08-19 | 3.680 | 1,573,200 | +73,600 | 0.15% | 5,789,376 |
| 2020-08-20 | 2020-08-18 | 3.800 | 1,499,600 | -25,600 | 0.14% | 5,698,480 |
| 2020-08-19 | 2020-08-17 | 3.480 | 1,525,200 | -209,600 | 0.14% | 5,307,696 |
| 2020-08-18 | 2020-08-14 | 3.550 | 1,734,800 | +40,000 | 0.16% | 6,158,540 |
| 2020-08-17 | 2020-08-13 | 3.590 | 1,694,800 | +80,000 | 0.16% | 6,084,332 |
| 2020-08-14 | 2020-08-12 | 3.510 | 1,614,800 | +118,000 | 0.15% | 5,667,948 |
| 2020-08-13 | 2020-08-11 | 3.750 | 1,496,800 | +8,000 | 0.14% | 5,613,000 |
| 2020-08-12 | 2020-08-10 | 3.930 | 1,488,800 | +78,000 | 0.14% | 5,850,984 |
| 2020-08-11 | 2020-08-07 | 4.150 | 1,410,800 | -9,200 | 0.13% | 5,854,820 |
| 2020-08-10 | 2020-08-06 | 4.220 | 1,420,000 | -86,000 | 0.13% | 5,992,400 |
| 2020-08-07 | 2020-08-05 | 4.220 | 1,506,000 | +800 | 0.14% | 6,355,320 |
| 2020-08-06 | 2020-08-04 | 3.820 | 1,505,200 | +86,800 | 0.14% | 5,749,864 |
| 2020-08-05 | 2020-08-03 | 4.100 | 1,418,400 | +107,600 | 0.13% | 5,815,440 |
| 2020-08-04 | 2020-07-31 | 3.850 | 1,310,800 | -268,400 | 0.12% | 5,046,580 |
| 2020-08-03 | 2020-07-30 | 3.460 | 1,579,200 | -15,200 | 0.15% | 5,464,032 |
| 2020-07-31 | 2020-07-29 | 3.350 | 1,594,400 | -5,600 | 0.15% | 5,341,240 |
| 2020-07-28 | 2020-07-24 | 3.250 | 1,600,000 | -76,400 | 0.15% | 5,200,000 |
| 2020-07-27 | 2020-07-23 | 3.400 | 1,676,400 | -18,800 | 0.16% | 5,699,760 |
| 2020-07-24 | 2020-07-22 | 3.300 | 1,695,200 | +342,000 | 0.16% | 5,594,160 |
| 2020-07-23 | 2020-07-21 | 3.600 | 1,353,200 | +83,200 | 0.13% | 4,871,520 |
| 2020-07-22 | 2020-07-20 | 3.440 | 1,270,000 | -18,000 | 0.12% | 4,368,800 |
| 2020-07-21 | 2020-07-17 | 3.280 | 1,288,000 | -118,000 | 0.12% | 4,224,640 |
| 2020-07-20 | 2020-07-16 | 3.000 | 1,406,000 | -91,600 | 0.13% | 4,218,000 |
| 2020-07-17 | 2020-07-15 | 3.510 | 1,497,600 | -22,800 | 0.14% | 5,256,576 |
| 2020-07-16 | 2020-07-14 | 3.790 | 1,520,400 | +190,400 | 0.14% | 5,762,316 |
| 2020-07-15 | 2020-07-13 | 4.060 | 1,330,000 | +102,000 | 0.12% | 5,399,800 |
| 2020-07-14 | 2020-07-10 | 4.090 | 1,228,000 | -1,099,200 | 0.11% | 5,022,520 |
| 2020-07-13 | 2020-07-09 | 4.120 | 2,327,200 | +1,161,600 | 0.22% | 9,588,064 |
| 2020-07-10 | 2020-07-08 | 3.320 | 1,165,600 | +152,400 | 0.11% | 3,869,792 |
| 2020-07-09 | 2020-07-07 | 3.460 | 1,013,200 | -120,000 | 0.09% | 3,505,672 |
| 2020-07-08 | 2020-07-06 | 3.300 | 1,133,200 | +22,000 | 0.11% | 3,739,560 |
| 2020-07-07 | 2020-07-03 | 3.390 | 1,111,200 | +266,400 | 0.10% | 3,766,968 |
| 2020-07-06 | 2020-07-02 | 3.520 | 844,800 | -16,000 | 0.08% | 2,973,696 |
| 2020-07-03 | 2020-06-30 | 3.210 | 860,800 | -50,000 | 0.08% | 2,763,168 |
| 2020-07-02 | 2020-06-29 | 3.240 | 910,800 | +68,000 | 0.08% | 2,950,992 |
| 2020-06-30 | 2020-06-26 | 3.330 | 842,800 | -20,000 | 0.08% | 2,806,524 |
| 2020-06-29 | 2020-06-24 | 3.340 | 862,800 | +32,800 | 0.08% | 2,881,752 |
| 2020-06-26 | 2020-06-23 | 3.500 | 830,000 | -329,600 | 0.08% | 2,905,000 |
| 2020-06-24 | 2020-06-22 | 3.180 | 1,159,600 | +251,200 | 0.11% | 3,687,528 |
| 2020-06-23 | 2020-06-19 | 3.770 | 908,400 | +200,000 | 0.08% | 3,424,668 |
| 2020-06-22 | 2020-06-18 | 4.050 | 708,400 | -226,000 | 0.07% | 2,869,020 |
| 2020-06-19 | 2020-06-17 | 4.090 | 934,400 | -150,000 | 0.09% | 3,821,696 |
| 2020-06-18 | 2020-06-16 | 4.180 | 1,084,400 | +98,000 | 0.10% | 4,532,792 |
| 2020-06-17 | 2020-06-15 | 4.330 | 986,400 | +91,200 | 0.09% | 4,271,112 |
| 2020-06-16 | 2020-06-12 | 3.510 | 895,200 | +42,400 | 0.08% | 3,142,152 |
| 2020-06-15 | 2020-06-11 | 3.550 | 852,800 | +131,600 | 0.08% | 3,027,440 |
| 2020-06-12 | 2020-06-10 | 3.630 | 721,200 | +46,000 | 0.07% | 2,617,956 |
| 2020-06-11 | 2020-06-09 | 3.600 | 675,200 | +77,200 | 0.06% | 2,430,720 |
| 2020-06-10 | 2020-06-08 | 3.760 | 598,000 | +50,000 | 0.06% | 2,248,480 |
| 2020-06-09 | 2020-06-05 | 3.740 | 548,000 | +40,000 | 0.05% | 2,049,520 |
| 2020-06-08 | 2020-06-04 | 3.440 | 508,000 | +64,800 | 0.05% | 1,747,520 |
| 2020-06-05 | 2020-06-03 | 3.450 | 443,200 | +10,000 | 0.04% | 1,529,040 |
| 2020-06-04 | 2020-06-02 | 3.040 | 433,200 | -4,000 | 0.04% | 1,316,928 |
| 2020-06-03 | 2020-06-01 | 3.110 | 437,200 | +20,000 | 0.04% | 1,359,692 |
| 2020-05-29 | 2020-05-27 | 2.900 | 417,200 | +14,000 | 0.04% | 1,209,880 |
| 2020-05-28 | 2020-05-26 | 2.890 | 403,200 | +11,200 | 0.04% | 1,165,248 |
| 2020-05-26 | 2020-05-22 | 2.320 | 392,000 | +26,800 | 0.04% | 909,440 |
| 2020-05-25 | 2020-05-21 | 2.580 | 365,200 | +26,000 | 0.03% | 942,216 |
| 2020-05-22 | 2020-05-20 | 2.750 | 339,200 | +16,000 | 0.03% | 932,800 |
| 2020-05-21 | 2020-05-19 | 2.340 | 323,200 | -2,800 | 0.03% | 756,288 |
| 2020-05-20 | 2020-05-18 | 2.310 | 326,000 | +12,800 | 0.03% | 753,060 |
| 2020-05-06 | 2020-05-04 | 1.930 | 313,200 | -10,000 | 0.03% | 604,476 |
| 2020-04-20 | 2020-04-16 | 2.190 | 323,200 | -20,000 | 0.03% | 707,808 |
| 2020-04-17 | 2020-04-15 | 2.060 | 343,200 | +82,000 | 0.03% | 706,992 |
| 2020-04-16 | 2020-04-14 | 2.280 | 261,200 | +178,000 | 0.02% | 595,536 |
| 2020-04-15 | 2020-04-09 | 2.460 | 83,200 | +10,000 | 0.01% | 204,672 |
| 2020-04-14 | 2020-04-08 | 2.440 | 73,200 | -50,000 | 0.01% | 178,608 |
| 2020-04-09 | 2020-04-07 | 2.420 | 123,200 | -118,000 | 0.01% | 298,144 |
| 2020-04-07 | 2020-04-03 | 2.150 | 241,200 | -18,000 | 0.02% | 518,580 |
| 2020-04-06 | 2020-04-02 | 2.200 | 259,200 | +166,000 | 0.02% | 570,240 |
| 2020-04-03 | 2020-04-01 | 2.270 | 93,200 | +10,000 | 0.01% | 211,564 |
| 2020-04-02 | 2020-03-31 | 2.540 | 83,200 | +10,000 | 0.01% | 211,328 |
| 2020-03-24 | 2020-03-20 | 2.880 | 73,200 | -36,800 | 0.01% | 210,816 |
| 2020-03-18 | 2020-03-16 | 2.820 | 110,000 | -5,200 | 0.01% | 310,200 |
| 2020-03-17 | 2020-03-13 | 3.020 | 115,200 | +10,000 | 0.01% | 347,904 |
| 2020-03-13 | 2020-03-11 | 3.300 | 105,200 | +20,000 | 0.01% | 347,160 |
| 2020-03-12 | 2020-03-10 | 3.060 | 85,200 | +12,000 | 0.01% | 260,712 |
| 2020-03-10 | 2020-03-06 | 3.470 | 73,200 | +14,800 | 0.01% | 254,004 |
| 2020-03-02 | 2020-02-27 | 3.800 | 58,400 | +7,200 | 0.01% | 221,920 |
| 2020-02-27 | 2020-02-25 | 3.780 | 51,200 | +7,600 | 0.00% | 193,536 |
| 2020-02-25 | 2020-02-21 | 3.880 | 43,600 | +400 | 0.00% | 169,168 |
| 2020-02-24 | 2020-02-20 | 3.700 | 43,200 | -10,000 | 0.00% | 159,840 |
| 2020-02-12 | 2020-02-10 | 3.930 | 53,200 | -12,000 | 0.00% | 209,076 |
| 2020-02-10 | 2020-02-06 | 3.760 | 65,200 | +22,000 | 0.01% | 245,152 |
| 2020-02-07 | 2020-02-05 | 3.590 | 43,200 | -24,400 | 0.00% | 155,088 |
| 2020-02-06 | 2020-02-04 | 3.530 | 67,600 | -10,000 | 0.01% | 238,628 |
| 2020-02-03 | 2020-01-30 | 3.510 | 77,600 | +34,400 | 0.01% | 272,376 |
| 2020-01-31 | 2020-01-29 | 3.800 | 43,200 | -3,200 | 0.00% | 164,160 |
| 2020-01-30 | 2020-01-24 | 3.930 | 46,400 | -32,800 | 0.00% | 182,352 |
| 2020-01-29 | 2020-01-22 | 3.970 | 79,200 | -14,000 | 0.01% | 314,424 |
| 2020-01-23 | 2020-01-21 | 3.870 | 93,200 | -40,000 | 0.01% | 360,684 |
| 2020-01-22 | 2020-01-20 | 4.040 | 133,200 | -82,000 | 0.01% | 538,128 |
| 2020-01-21 | 2020-01-17 | 3.980 | 215,200 | +82,000 | 0.02% | 856,496 |
| 2020-01-20 | 2020-01-16 | 3.960 | 133,200 | -7,600 | 0.01% | 527,472 |
| 2020-01-17 | 2020-01-15 | 3.680 | 140,800 | +37,200 | 0.01% | 518,144 |
| 2020-01-16 | 2020-01-14 | 3.680 | 103,600 | -50,800 | 0.01% | 381,248 |
| 2020-01-15 | 2020-01-13 | 3.760 | 154,400 | +28,800 | 0.01% | 580,544 |
| 2020-01-14 | 2020-01-10 | 3.950 | 125,600 | -400 | 0.01% | 496,120 |
| 2020-01-13 | 2020-01-09 | 3.980 | 126,000 | +10,000 | 0.01% | 501,480 |
| 2020-01-08 | 2020-01-06 | 4.070 | 116,000 | -9,600 | 0.01% | 472,120 |
| 2020-01-07 | 2020-01-03 | 4.220 | 125,600 | +52,400 | 0.01% | 530,032 |
| 2020-01-06 | 2020-01-02 | 4.900 | 73,200 | +8,000 | 0.01% | 358,680 |
| 2019-12-30 | 2019-12-24 | 5.250 | 65,200 | -83,200 | 0.01% | 342,300 |
| 2019-12-27 | 2019-12-20 | 4.800 | 148,400 | +73,200 | 0.01% | 712,320 |
| 2019-12-23 | 2019-12-19 | 4.750 | 75,200 | +14,000 | 0.01% | 357,200 |
| 2019-12-20 | 2019-12-18 | 4.960 | 61,200 | +10,800 | 0.01% | 303,552 |
| 2019-12-18 | 2019-12-16 | 4.480 | 50,400 | +4,000 | 0.00% | 225,792 |
| 2019-12-17 | 2019-12-13 | 4.650 | 46,400 | -10,000 | 0.00% | 215,760 |
| 2019-11-19 | 2019-11-15 | 4.510 | 56,400 | -1,600 | 0.01% | 254,364 |
| 2019-11-13 | 2019-11-11 | 4.440 | 58,000 | +3,200 | 0.01% | 257,520 |
| 2019-10-24 | 2019-10-22 | 4.500 | 54,800 | +8,000 | 0.00% | 246,600 |
| 2019-10-23 | 2019-10-21 | 4.340 | 46,800 | -1,200 | 0.00% | 203,112 |
| 2019-10-15 | 2019-10-11 | 4.520 | 48,000 | +2,000 | 0.00% | 216,960 |
| 2019-10-08 | 2019-10-03 | 4.600 | 46,000 | -10,000 | 0.00% | 211,600 |
| 2019-09-27 | 2019-09-25 | 4.140 | 56,000 | -12,000 | 0.01% | 231,840 |
| 2019-09-11 | 2019-09-09 | 4.092 | 68,000 | -35,349 | 0.01% | 278,280 |
| 2019-09-10 | 2019-09-06 | 4.297 | 103,349 | -26,520 | 0.01% | 444,140 |
| 2019-09-09 | 2019-09-05 | 4.297 | 129,869 | -19,499 | 0.01% | 558,110 |
| 2019-09-06 | 2019-09-04 | 4.400 | 149,368 | -3,510 | 0.01% | 657,226 |
| 2019-09-05 | 2019-09-03 | 4.410 | 152,878 | -9,750 | 0.01% | 674,238 |
| 2019-09-04 | 2019-09-02 | 4.503 | 162,628 | -13,650 | 0.02% | 732,251 |
| 2019-09-03 | 2019-08-30 | 4.574 | 176,278 | -12,090 | 0.02% | 806,367 |
| 2019-08-26 | 2019-08-22 | 4.318 | 188,368 | -5,850 | 0.02% | 813,372 |
| 2019-08-21 | 2019-08-19 | 4.595 | 194,218 | +2,340 | 0.02% | 892,416 |
| 2019-08-19 | 2019-08-15 | 4.544 | 191,878 | -7,800 | 0.02% | 871,824 |
| 2019-08-08 | 2019-08-06 | 4.051 | 199,678 | +1,950 | 0.02% | 808,960 |
| 2019-08-01 | 2019-07-30 | 4.369 | 197,728 | +3,900 | 0.02% | 863,928 |
| 2019-07-30 | 2019-07-26 | 4.554 | 193,828 | +3,900 | 0.02% | 882,672 |
| 2019-07-10 | 2019-07-08 | 5.118 | 189,928 | +780 | 0.02% | 972,052 |
| 2019-07-09 | 2019-07-05 | 5.169 | 189,148 | -3,900 | 0.02% | 977,760 |
| 2019-07-02 | 2019-06-27 | 4.708 | 193,048 | +1,560 | 0.02% | 908,820 |
| 2019-06-24 | 2019-06-20 | 4.759 | 191,488 | +1,950 | 0.02% | 911,296 |
| 2019-06-21 | 2019-06-19 | 4.677 | 189,538 | -4,290 | 0.02% | 886,464 |
| 2019-06-20 | 2019-06-18 | 4.431 | 193,828 | -2,340 | 0.02% | 858,816 |
| 2019-06-19 | 2019-06-17 | 4.431 | 196,168 | +16,770 | 0.02% | 869,184 |
| 2019-06-18 | 2019-06-14 | 4.523 | 179,398 | -21,450 | 0.02% | 811,440 |
| 2019-06-17 | 2019-06-13 | 4.133 | 200,848 | +12,870 | 0.02% | 830,181 |
| 2019-06-14 | 2019-06-12 | 4.092 | 187,978 | -7,800 | 0.02% | 769,272 |
| 2019-06-13 | 2019-06-11 | 4.154 | 195,778 | -25,350 | 0.02% | 813,240 |
| 2019-06-12 | 2019-06-10 | 3.897 | 221,128 | +13,260 | 0.02% | 861,841 |
| 2019-06-11 | 2019-06-06 | 3.939 | 207,868 | +24,570 | 0.02% | 818,689 |
| 2019-06-10 | 2019-06-05 | 4.195 | 183,298 | +9,750 | 0.02% | 768,920 |
| 2019-06-06 | 2019-06-04 | 4.287 | 173,548 | +1,560 | 0.02% | 744,039 |
| 2019-06-05 | 2019-06-03 | 4.431 | 171,988 | -1,950 | 0.02% | 762,047 |
| 2019-06-04 | 2019-05-31 | 4.359 | 173,938 | -9,750 | 0.02% | 758,199 |
| 2019-06-03 | 2019-05-30 | 4.390 | 183,688 | +18,330 | 0.02% | 806,352 |
| 2019-05-31 | 2019-05-29 | 4.595 | 165,358 | +6,630 | 0.02% | 759,807 |
| 2019-05-30 | 2019-05-28 | 4.780 | 158,728 | +13,650 | 0.01% | 758,646 |
| 2019-05-29 | 2019-05-27 | 4.872 | 145,078 | -5,850 | 0.01% | 706,798 |
| 2019-05-27 | 2019-05-23 | 5.046 | 150,928 | -11,700 | 0.01% | 761,614 |
| 2019-05-24 | 2019-05-22 | 5.303 | 162,628 | -23,400 | 0.02% | 862,355 |
| 2019-05-23 | 2019-05-21 | 4.954 | 186,028 | +14,820 | 0.02% | 921,564 |
| 2019-05-22 | 2019-05-20 | 5.374 | 171,208 | +21,060 | 0.02% | 920,143 |
| 2019-05-21 | 2019-05-17 | 5.969 | 150,148 | +390 | 0.01% | 896,278 |
| 2019-05-17 | 2019-05-15 | 6.226 | 149,758 | -18,720 | 0.01% | 932,349 |
| 2019-05-16 | 2019-05-14 | 6.164 | 168,478 | -25,350 | 0.02% | 1,038,527 |
| 2019-05-15 | 2019-05-10 | 6.421 | 193,828 | +23,400 | 0.02% | 1,244,488 |
| 2019-05-14 | 2019-05-09 | 6.154 | 170,428 | +50,699 | 0.02% | 1,048,799 |
| 2019-05-10 | 2019-05-08 | 6.400 | 119,729 | +44,070 | 0.01% | 766,274 |
| 2019-05-09 | 2019-05-07 | 6.164 | 75,659 | 0.01% | 466,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy