History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-10-13 | 2025-10-09 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-10-10 | 2025-10-08 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-10-09 | 2025-10-06 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-10-08 | 2025-10-03 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-10-03 | 2025-09-30 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-10-02 | 2025-09-29 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-30 | 2025-09-26 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-25 | 2025-09-23 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-24 | 2025-09-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-23 | 2025-09-19 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-22 | 2025-09-18 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-19 | 2025-09-17 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-18 | 2025-09-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-17 | 2025-09-15 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-09-16 | 2025-09-12 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-09-15 | 2025-09-11 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-09-12 | 2025-09-10 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-09-10 | 2025-09-08 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-09-09 | 2025-09-05 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-09-08 | 2025-09-04 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-09-05 | 2025-09-03 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-04 | 2025-09-02 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-09-03 | 2025-09-01 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-09-02 | 2025-08-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-01 | 2025-08-28 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-29 | 2025-08-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-28 | 2025-08-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-27 | 2025-08-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-08-25 | 2025-08-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-08-22 | 2025-08-20 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-08-21 | 2025-08-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-08-20 | 2025-08-18 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-08-19 | 2025-08-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-08-18 | 2025-08-14 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-08-15 | 2025-08-13 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-08-14 | 2025-08-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-08-13 | 2025-08-11 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-11 | 2025-08-07 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-08-08 | 2025-08-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-05 | 2025-08-01 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-08-04 | 2025-07-31 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-08-01 | 2025-07-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-07-31 | 2025-07-29 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-30 | 2025-07-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-07-29 | 2025-07-25 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-07-28 | 2025-07-24 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-07-25 | 2025-07-23 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-07-24 | 2025-07-22 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-07-23 | 2025-07-21 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-07-22 | 2025-07-18 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-07-21 | 2025-07-17 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-18 | 2025-07-16 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-07-17 | 2025-07-15 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-07-16 | 2025-07-14 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-07-15 | 2025-07-11 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-07-14 | 2025-07-10 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-07-09 | 2025-07-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-08 | 2025-07-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-07 | 2025-07-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-04 | 2025-07-02 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-07-03 | 2025-06-30 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-07-02 | 2025-06-27 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-06-30 | 2025-06-26 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-06-27 | 2025-06-25 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-06-26 | 2025-06-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-25 | 2025-06-23 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-06-24 | 2025-06-20 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-23 | 2025-06-19 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-06-19 | 2025-06-17 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-06-18 | 2025-06-16 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-06-17 | 2025-06-13 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-06-16 | 2025-06-12 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-06-13 | 2025-06-11 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-06-12 | 2025-06-10 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2025-06-11 | 2025-06-09 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-06-10 | 2025-06-06 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-06-09 | 2025-06-05 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-06-06 | 2025-06-04 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-06-05 | 2025-06-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-06-04 | 2025-06-02 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-06-03 | 2025-05-30 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-06-02 | 2025-05-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-05-30 | 2025-05-28 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-05-29 | 2025-05-27 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-05-28 | 2025-05-26 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-05-27 | 2025-05-23 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-05-26 | 2025-05-22 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-05-23 | 2025-05-21 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-05-22 | 2025-05-20 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-05-21 | 2025-05-19 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-05-20 | 2025-05-16 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-05-19 | 2025-05-15 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-05-16 | 2025-05-14 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-05-15 | 2025-05-13 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-05-14 | 2025-05-12 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-05-13 | 2025-05-09 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-05-12 | 2025-05-08 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-05-09 | 2025-05-07 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-05-08 | 2025-05-06 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-05-07 | 2025-05-02 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-05-02 | 2025-04-29 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-04-28 | 2025-04-24 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-04-25 | 2025-04-23 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-04-24 | 2025-04-22 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-04-23 | 2025-04-17 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-04-22 | 2025-04-16 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-04-17 | 2025-04-15 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-04-16 | 2025-04-14 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-04-15 | 2025-04-11 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-04-14 | 2025-04-10 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-04-11 | 2025-04-09 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2025-04-10 | 2025-04-08 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-04-09 | 2025-04-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-08 | 2025-04-03 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-04-07 | 2025-04-02 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-04-03 | 2025-04-01 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-04-02 | 2025-03-31 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-04-01 | 2025-03-28 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-03-31 | 2025-03-27 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-03-28 | 2025-03-26 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-03-27 | 2025-03-25 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-03-26 | 2025-03-24 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-03-25 | 2025-03-21 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-03-24 | 2025-03-20 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-03-21 | 2025-03-19 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-03-20 | 2025-03-18 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-03-19 | 2025-03-17 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-03-18 | 2025-03-14 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-03-17 | 2025-03-13 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-03-14 | 2025-03-12 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-03-13 | 2025-03-11 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-03-12 | 2025-03-10 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-03-11 | 2025-03-07 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-03-10 | 2025-03-06 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-03-07 | 2025-03-05 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-03-06 | 2025-03-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-03-05 | 2025-03-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-03-04 | 2025-02-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-03-03 | 2025-02-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-02-27 | 2025-02-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-02-26 | 2025-02-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-02-25 | 2025-02-21 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-02-24 | 2025-02-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-02-21 | 2025-02-19 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-02-20 | 2025-02-18 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-02-19 | 2025-02-17 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-02-18 | 2025-02-14 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-02-17 | 2025-02-13 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-02-14 | 2025-02-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-02-13 | 2025-02-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-02-12 | 2025-02-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-02-11 | 2025-02-07 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-02-10 | 2025-02-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-02-07 | 2025-02-05 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-02-06 | 2025-02-04 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-01-27 | 2025-01-23 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-01-24 | 2025-01-22 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-01-23 | 2025-01-21 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-01-22 | 2025-01-20 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-01-21 | 2025-01-17 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-01-20 | 2025-01-16 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-01-17 | 2025-01-15 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-01-16 | 2025-01-14 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-01-15 | 2025-01-13 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-01-14 | 2025-01-10 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-01-13 | 2025-01-09 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-01-10 | 2025-01-08 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-01-07 | 2025-01-03 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-01-06 | 2025-01-02 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-01-03 | 2024-12-31 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2025-01-02 | 2024-12-27 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-12-30 | 2024-12-24 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-12-27 | 2024-12-20 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-12-23 | 2024-12-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-20 | 2024-12-18 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-12-19 | 2024-12-17 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-12-18 | 2024-12-16 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-12-17 | 2024-12-13 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-12-16 | 2024-12-12 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-12-13 | 2024-12-11 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-12-12 | 2024-12-10 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-12-11 | 2024-12-09 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2024-12-10 | 2024-12-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-12-09 | 2024-12-05 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-06 | 2024-12-04 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-05 | 2024-12-03 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-12-04 | 2024-12-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-03 | 2024-11-29 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-12-02 | 2024-11-28 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-11-29 | 2024-11-27 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-28 | 2024-11-26 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-27 | 2024-11-25 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-11-26 | 2024-11-22 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-11-25 | 2024-11-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-22 | 2024-11-20 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-21 | 2024-11-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-11-18 | 2024-11-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-11-15 | 2024-11-13 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-14 | 2024-11-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-13 | 2024-11-11 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-11-12 | 2024-11-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-11-11 | 2024-11-07 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-08 | 2024-11-06 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-11-07 | 2024-11-05 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-11-06 | 2024-11-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-05 | 2024-11-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-11-01 | 2024-10-30 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-10-31 | 2024-10-29 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-10-30 | 2024-10-28 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-10-29 | 2024-10-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-28 | 2024-10-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-25 | 2024-10-23 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-10-24 | 2024-10-22 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-23 | 2024-10-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-10-22 | 2024-10-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-10-21 | 2024-10-17 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-10-18 | 2024-10-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-10-17 | 2024-10-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-16 | 2024-10-14 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-10-15 | 2024-10-10 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-10-14 | 2024-10-09 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-10-10 | 2024-10-08 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-10-09 | 2024-10-07 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-10-08 | 2024-10-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-10-07 | 2024-10-03 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-10-04 | 2024-10-02 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-10-03 | 2024-09-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-10-02 | 2024-09-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-09-30 | 2024-09-26 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-09-27 | 2024-09-25 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-09-26 | 2024-09-24 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-09-25 | 2024-09-23 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-09-24 | 2024-09-20 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-09-23 | 2024-09-19 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-09-20 | 2024-09-17 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-09-19 | 2024-09-16 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-09-17 | 2024-09-13 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-09-16 | 2024-09-12 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-09-13 | 2024-09-11 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-09-12 | 2024-09-10 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-09-11 | 2024-09-09 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-09-10 | 2024-09-05 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-09-09 | 2024-09-04 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-09-05 | 2024-09-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-09-04 | 2024-09-02 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-09-03 | 2024-08-30 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-09-02 | 2024-08-29 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-08-30 | 2024-08-28 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-08-29 | 2024-08-27 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-08-28 | 2024-08-26 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-08-27 | 2024-08-23 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-08-23 | 2024-08-21 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-08-22 | 2024-08-20 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-08-21 | 2024-08-19 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-08-20 | 2024-08-16 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-08-19 | 2024-08-15 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-08-16 | 2024-08-14 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-08-15 | 2024-08-13 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-08-14 | 2024-08-12 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-08-13 | 2024-08-09 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-08-12 | 2024-08-08 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-08-09 | 2024-08-07 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-08-08 | 2024-08-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-08-07 | 2024-08-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-08-06 | 2024-08-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-08-05 | 2024-08-01 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-08-02 | 2024-07-31 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-08-01 | 2024-07-30 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-07-31 | 2024-07-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-07-30 | 2024-07-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-07-29 | 2024-07-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-07-26 | 2024-07-24 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-07-25 | 2024-07-23 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-24 | 2024-07-22 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-23 | 2024-07-19 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-07-22 | 2024-07-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-07-19 | 2024-07-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-07-18 | 2024-07-16 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-17 | 2024-07-15 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-16 | 2024-07-12 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-07-15 | 2024-07-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-12 | 2024-07-10 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-07-09 | 2024-07-05 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-07-08 | 2024-07-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-07-05 | 2024-07-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-07-04 | 2024-07-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-07-03 | 2024-06-28 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-07-02 | 2024-06-27 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-06-28 | 2024-06-26 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-06-27 | 2024-06-25 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-06-26 | 2024-06-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-06-25 | 2024-06-21 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-06-24 | 2024-06-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-06-21 | 2024-06-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-20 | 2024-06-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-06-18 | 2024-06-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-06-17 | 2024-06-13 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-14 | 2024-06-12 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-13 | 2024-06-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-06-12 | 2024-06-07 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-06-11 | 2024-06-06 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-06-07 | 2024-06-05 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-06-06 | 2024-06-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-05 | 2024-06-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-04 | 2024-05-31 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-06-03 | 2024-05-30 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-05-31 | 2024-05-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-05-30 | 2024-05-28 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-29 | 2024-05-27 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-28 | 2024-05-24 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-27 | 2024-05-23 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-05-24 | 2024-05-22 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-23 | 2024-05-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-05-22 | 2024-05-20 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-05-21 | 2024-05-17 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-20 | 2024-05-16 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-05-17 | 2024-05-14 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-05-16 | 2024-05-13 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-05-14 | 2024-05-10 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-05-13 | 2024-05-09 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-05-10 | 2024-05-08 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-05-09 | 2024-05-07 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-05-08 | 2024-05-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-05-07 | 2024-05-03 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-05-06 | 2024-05-02 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-03 | 2024-04-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-05-02 | 2024-04-29 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-04-30 | 2024-04-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-04-29 | 2024-04-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-04-26 | 2024-04-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-04-25 | 2024-04-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-04-24 | 2024-04-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-04-23 | 2024-04-19 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-04-22 | 2024-04-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-04-19 | 2024-04-17 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-04-18 | 2024-04-16 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-04-17 | 2024-04-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-04-12 | 2024-04-10 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-04-11 | 2024-04-09 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-04-10 | 2024-04-08 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-04-09 | 2024-04-05 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-04-08 | 2024-04-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-04-05 | 2024-04-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-04-03 | 2024-03-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-04-02 | 2024-03-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-03-28 | 2024-03-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-03-27 | 2024-03-25 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-03-25 | 2024-03-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-03-22 | 2024-03-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-03-21 | 2024-03-19 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-03-20 | 2024-03-18 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-03-19 | 2024-03-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-03-18 | 2024-03-14 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-03-15 | 2024-03-13 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-03-14 | 2024-03-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-03-13 | 2024-03-11 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-03-12 | 2024-03-08 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-03-11 | 2024-03-07 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-03-08 | 2024-03-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-03-07 | 2024-03-05 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-03-06 | 2024-03-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-03-05 | 2024-03-01 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-03-04 | 2024-02-29 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-03-01 | 2024-02-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-02-29 | 2024-02-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-02-28 | 2024-02-26 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-02-27 | 2024-02-23 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-02-26 | 2024-02-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-02-23 | 2024-02-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-02-22 | 2024-02-20 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-02-21 | 2024-02-19 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-02-20 | 2024-02-16 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-02-19 | 2024-02-15 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-02-16 | 2024-02-14 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-02-15 | 2024-02-09 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-02-14 | 2024-02-07 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-02-08 | 2024-02-06 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-02-07 | 2024-02-05 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-02-06 | 2024-02-02 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-02-05 | 2024-02-01 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-02-02 | 2024-01-31 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-02-01 | 2024-01-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-01-31 | 2024-01-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-01-30 | 2024-01-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-01-29 | 2024-01-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-01-26 | 2024-01-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-25 | 2024-01-23 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-01-24 | 2024-01-22 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-01-23 | 2024-01-19 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-01-22 | 2024-01-18 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-01-18 | 2024-01-16 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-01-16 | 2024-01-12 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-01-15 | 2024-01-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-01-12 | 2024-01-10 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-01-11 | 2024-01-09 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-01-10 | 2024-01-08 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-01-09 | 2024-01-05 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-01-08 | 2024-01-04 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-01-05 | 2024-01-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-04 | 2024-01-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-03 | 2023-12-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-02 | 2023-12-28 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-29 | 2023-12-27 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-12-28 | 2023-12-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-12-27 | 2023-12-21 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-12-22 | 2023-12-20 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-12-21 | 2023-12-19 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-12-20 | 2023-12-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-12-19 | 2023-12-15 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-12-18 | 2023-12-14 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-15 | 2023-12-13 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-12-14 | 2023-12-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-13 | 2023-12-11 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-12-12 | 2023-12-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-12-11 | 2023-12-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-12-08 | 2023-12-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-12-07 | 2023-12-05 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-12-06 | 2023-12-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-12-05 | 2023-12-01 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-12-04 | 2023-11-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-12-01 | 2023-11-29 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-30 | 2023-11-28 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-29 | 2023-11-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-11-28 | 2023-11-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-11-27 | 2023-11-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-24 | 2023-11-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-11-23 | 2023-11-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-22 | 2023-11-20 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-11-21 | 2023-11-17 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-11-20 | 2023-11-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-17 | 2023-11-15 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-16 | 2023-11-14 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-15 | 2023-11-13 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-14 | 2023-11-10 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-13 | 2023-11-09 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-11-10 | 2023-11-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-11-09 | 2023-11-07 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-11-08 | 2023-11-06 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-07 | 2023-11-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-11-06 | 2023-11-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-11-03 | 2023-11-01 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-11-02 | 2023-10-31 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-11-01 | 2023-10-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-10-31 | 2023-10-27 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-10-30 | 2023-10-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-10-27 | 2023-10-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-10-26 | 2023-10-24 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-10-25 | 2023-10-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-10-24 | 2023-10-19 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-10-20 | 2023-10-18 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-10-19 | 2023-10-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-10-18 | 2023-10-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-10-17 | 2023-10-13 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-10-16 | 2023-10-12 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-10-13 | 2023-10-11 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-10-12 | 2023-10-10 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-10-11 | 2023-10-09 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-10-10 | 2023-10-06 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-10-09 | 2023-10-05 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-10-06 | 2023-10-04 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-10-05 | 2023-10-03 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-10-04 | 2023-09-29 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2023-10-03 | 2023-09-28 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2023-09-29 | 2023-09-27 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2023-09-28 | 2023-09-26 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-09-27 | 2023-09-25 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2023-09-26 | 2023-09-22 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-09-25 | 2023-09-21 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-09-22 | 2023-09-20 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-09-21 | 2023-09-19 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-20 | 2023-09-18 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2023-09-19 | 2023-09-15 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2023-09-18 | 2023-09-14 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2023-09-15 | 2023-09-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-09-14 | 2023-09-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-09-13 | 2023-09-11 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-09-12 | 2023-09-07 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-09-11 | 2023-09-06 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-09-07 | 2023-09-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-09-06 | 2023-09-04 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-09-05 | 2023-08-31 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-09-04 | 2023-08-30 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-31 | 2023-08-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-30 | 2023-08-28 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-08-29 | 2023-08-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-08-28 | 2023-08-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-08-25 | 2023-08-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-08-24 | 2023-08-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-23 | 2023-08-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-08-22 | 2023-08-18 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-08-21 | 2023-08-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-08-18 | 2023-08-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-08-17 | 2023-08-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-08-16 | 2023-08-14 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-08-15 | 2023-08-11 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-08-14 | 2023-08-10 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-08-11 | 2023-08-09 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-08-10 | 2023-08-08 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-08-09 | 2023-08-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-08-08 | 2023-08-04 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-08-07 | 2023-08-03 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-08-04 | 2023-08-02 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-08-03 | 2023-08-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2023-08-02 | 2023-07-31 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-08-01 | 2023-07-28 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-07-31 | 2023-07-27 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-07-28 | 2023-07-26 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-07-27 | 2023-07-25 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-07-26 | 2023-07-24 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-07-25 | 2023-07-21 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-07-24 | 2023-07-20 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-07-21 | 2023-07-19 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-07-20 | 2023-07-18 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-07-19 | 2023-07-14 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-07-18 | 2023-07-13 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-07-14 | 2023-07-12 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-07-13 | 2023-07-11 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-07-12 | 2023-07-10 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-07-11 | 2023-07-07 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-07-10 | 2023-07-06 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-07-07 | 2023-07-05 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-07-06 | 2023-07-04 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-07-05 | 2023-07-03 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-07-04 | 2023-06-30 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-07-03 | 2023-06-29 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-06-30 | 2023-06-28 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-06-29 | 2023-06-27 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-06-28 | 2023-06-26 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-06-27 | 2023-06-23 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-06-26 | 2023-06-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-06-23 | 2023-06-20 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-06-21 | 2023-06-19 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-06-20 | 2023-06-16 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-06-19 | 2023-06-15 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-06-16 | 2023-06-14 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-15 | 2023-06-13 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-14 | 2023-06-12 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-13 | 2023-06-09 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-12 | 2023-06-08 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-06-09 | 2023-06-07 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-06-08 | 2023-06-06 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-06-07 | 2023-06-05 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-06-06 | 2023-06-02 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-06-05 | 2023-06-01 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-06-02 | 2023-05-31 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-06-01 | 2023-05-30 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-05-30 | 2023-05-25 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-05-29 | 2023-05-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-05-25 | 2023-05-23 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-05-24 | 2023-05-22 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-05-23 | 2023-05-19 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-05-22 | 2023-05-18 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-05-19 | 2023-05-17 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-05-18 | 2023-05-16 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-05-17 | 2023-05-15 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-05-16 | 2023-05-12 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-05-15 | 2023-05-11 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-05-12 | 2023-05-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-05-11 | 2023-05-09 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-05-10 | 2023-05-08 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-05-09 | 2023-05-05 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-05-08 | 2023-05-04 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-05-05 | 2023-05-03 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-05-04 | 2023-05-02 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-05-03 | 2023-04-28 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-05-02 | 2023-04-27 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-04-28 | 2023-04-26 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-04-27 | 2023-04-25 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-04-26 | 2023-04-24 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-04-25 | 2023-04-21 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-04-24 | 2023-04-20 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-04-21 | 2023-04-19 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-04-20 | 2023-04-18 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-04-19 | 2023-04-17 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-04-18 | 2023-04-14 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-04-17 | 2023-04-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-04-14 | 2023-04-12 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-04-13 | 2023-04-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-04-12 | 2023-04-06 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-04-11 | 2023-04-04 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-04-06 | 2023-04-03 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-04-04 | 2023-03-31 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-04-03 | 2023-03-30 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-03-31 | 2023-03-29 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-03-30 | 2023-03-28 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-03-29 | 2023-03-27 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-03-28 | 2023-03-24 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-03-27 | 2023-03-23 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-03-24 | 2023-03-22 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-23 | 2023-03-21 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-03-22 | 2023-03-20 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-03-21 | 2023-03-17 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-03-20 | 2023-03-16 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-17 | 2023-03-15 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-03-16 | 2023-03-14 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-03-15 | 2023-03-13 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-03-14 | 2023-03-10 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-13 | 2023-03-09 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-03-10 | 2023-03-08 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-03-09 | 2023-03-07 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-03-08 | 2023-03-06 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-03-07 | 2023-03-03 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-03-06 | 2023-03-02 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-03-03 | 2023-03-01 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-03-02 | 2023-02-28 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-03-01 | 2023-02-27 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-02-28 | 2023-02-24 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-02-27 | 2023-02-23 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-02-24 | 2023-02-22 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-02-23 | 2023-02-21 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-02-22 | 2023-02-20 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-02-21 | 2023-02-17 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-02-20 | 2023-02-16 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-02-17 | 2023-02-15 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-02-16 | 2023-02-14 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2023-02-15 | 2023-02-13 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-02-14 | 2023-02-10 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-02-13 | 2023-02-09 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-02-10 | 2023-02-08 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-02-09 | 2023-02-07 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-02-08 | 2023-02-06 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-02-07 | 2023-02-03 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-02-06 | 2023-02-02 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-02-03 | 2023-02-01 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-02-02 | 2023-01-31 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-02-01 | 2023-01-30 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-01-31 | 2023-01-27 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-01-30 | 2023-01-26 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-01-27 | 2023-01-20 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-01-26 | 2023-01-19 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-01-20 | 2023-01-18 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-01-19 | 2023-01-17 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-01-18 | 2023-01-16 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-01-17 | 2023-01-13 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-01-16 | 2023-01-12 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-01-13 | 2023-01-11 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-01-12 | 2023-01-10 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2023-01-11 | 2023-01-09 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2023-01-10 | 2023-01-06 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-01-09 | 2023-01-05 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-01-06 | 2023-01-04 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-01-05 | 2023-01-03 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-01-04 | 2022-12-30 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-01-03 | 2022-12-29 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-12-30 | 2022-12-28 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-12-29 | 2022-12-23 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-12-28 | 2022-12-22 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-12-23 | 2022-12-21 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-12-22 | 2022-12-20 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-12-21 | 2022-12-19 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-12-20 | 2022-12-16 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-12-19 | 2022-12-15 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-12-16 | 2022-12-14 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-12-15 | 2022-12-13 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-12-14 | 2022-12-12 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-12-13 | 2022-12-09 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-12-12 | 2022-12-08 | 0.750 | 50,000 | -50,000 | 0.00% | 37,500 |
| 2021-08-16 | 2021-08-12 | 2.030 | 100,000 | -8,766,349 | 0.01% | 203,000 |
| 2021-08-13 | 2021-08-11 | 2.030 | 8,866,349 | -3,200 | 0.82% | 17,998,688 |
| 2021-08-12 | 2021-08-10 | 2.100 | 8,869,549 | -637,600 | 0.82% | 18,626,053 |
| 2021-08-11 | 2021-08-09 | 1.960 | 9,507,149 | +819,349 | 0.88% | 18,634,012 |
| 2021-08-10 | 2021-08-06 | 1.830 | 8,687,800 | -52,000 | 0.81% | 15,898,674 |
| 2021-08-09 | 2021-08-05 | 1.700 | 8,739,800 | -21,600 | 0.81% | 14,857,660 |
| 2021-08-06 | 2021-08-04 | 1.760 | 8,761,400 | -29,200 | 0.81% | 15,420,064 |
| 2021-08-05 | 2021-08-03 | 1.730 | 8,790,600 | -46,000 | 0.82% | 15,207,738 |
| 2021-08-04 | 2021-08-02 | 1.780 | 8,836,600 | -18,000 | 0.82% | 15,729,148 |
| 2021-08-03 | 2021-07-30 | 1.790 | 8,854,600 | -32,400 | 0.82% | 15,849,734 |
| 2021-08-02 | 2021-07-29 | 1.790 | 8,887,000 | -22,800 | 0.83% | 15,907,730 |
| 2021-07-30 | 2021-07-28 | 1.730 | 8,909,800 | -39,200 | 0.83% | 15,413,954 |
| 2021-07-29 | 2021-07-27 | 1.660 | 8,949,000 | -181,600 | 0.83% | 14,855,340 |
| 2021-07-28 | 2021-07-26 | 1.720 | 9,130,600 | -141,200 | 0.85% | 15,704,632 |
| 2021-07-27 | 2021-07-23 | 1.870 | 9,271,800 | -72,000 | 0.86% | 17,338,266 |
| 2021-07-26 | 2021-07-22 | 1.950 | 9,343,800 | -35,600 | 0.87% | 18,220,410 |
| 2021-07-23 | 2021-07-21 | 1.870 | 9,379,400 | -130,800 | 0.87% | 17,539,478 |
| 2021-07-22 | 2021-07-20 | 1.910 | 9,510,200 | -112,000 | 0.88% | 18,164,482 |
| 2021-07-21 | 2021-07-19 | 1.970 | 9,622,200 | -652,076 | 0.89% | 18,955,734 |
| 2021-07-20 | 2021-07-16 | 2.000 | 10,274,276 | +529,676 | 0.95% | 20,548,552 |
| 2021-07-19 | 2021-07-15 | 1.970 | 9,744,600 | -62,800 | 0.90% | 19,196,862 |
| 2021-07-16 | 2021-07-14 | 1.960 | 9,807,400 | -74,400 | 0.91% | 19,222,504 |
| 2021-07-15 | 2021-07-13 | 2.040 | 9,881,800 | -326,800 | 0.92% | 20,158,872 |
| 2021-07-14 | 2021-07-12 | 1.990 | 10,208,600 | -116,800 | 0.95% | 20,315,114 |
| 2021-07-13 | 2021-07-09 | 1.970 | 10,325,400 | -16,800 | 0.96% | 20,341,038 |
| 2021-07-08 | 2021-07-06 | 2.110 | 10,342,200 | -28,400 | 0.96% | 21,822,042 |
| 2021-07-06 | 2021-07-02 | 2.160 | 10,370,600 | -18,400 | 0.96% | 22,400,496 |
| 2021-06-28 | 2021-06-24 | 2.150 | 10,389,000 | -400 | 0.96% | 22,336,350 |
| 2021-06-25 | 2021-06-23 | 2.240 | 10,389,400 | -65,600 | 0.96% | 23,272,256 |
| 2021-06-24 | 2021-06-22 | 2.230 | 10,455,000 | -57,600 | 0.97% | 23,314,650 |
| 2021-06-23 | 2021-06-21 | 2.120 | 10,512,600 | -139,600 | 0.98% | 22,286,712 |
| 2021-06-22 | 2021-06-18 | 2.090 | 10,652,200 | -4,000 | 0.99% | 22,263,098 |
| 2021-06-21 | 2021-06-17 | 2.060 | 10,656,200 | -210,000 | 0.99% | 21,951,772 |
| 2021-06-18 | 2021-06-16 | 2.030 | 10,866,200 | -813,225 | 1.01% | 22,058,386 |
| 2021-06-17 | 2021-06-15 | 2.070 | 11,679,425 | -109,600 | 1.08% | 24,176,410 |
| 2021-06-16 | 2021-06-11 | 2.080 | 11,789,025 | -19,200 | 1.09% | 24,521,172 |
| 2021-06-15 | 2021-06-10 | 2.070 | 11,808,225 | -28,000 | 1.10% | 24,443,026 |
| 2021-06-11 | 2021-06-09 | 2.040 | 11,836,225 | -2,400 | 1.10% | 24,145,899 |
| 2021-06-08 | 2021-06-04 | 2.120 | 11,838,625 | +502,400 | 1.10% | 25,097,885 |
| 2021-06-07 | 2021-06-03 | 2.060 | 11,336,225 | +597,225 | 1.05% | 23,352,624 |
| 2021-05-28 | 2021-05-26 | 1.990 | 10,739,000 | -67,200 | 1.00% | 21,370,610 |
| 2021-05-27 | 2021-05-25 | 2.050 | 10,806,200 | -2,000 | 1.00% | 22,152,710 |
| 2021-05-26 | 2021-05-24 | 2.010 | 10,808,200 | -19,600 | 1.00% | 21,724,482 |
| 2021-05-25 | 2021-05-21 | 1.990 | 10,827,800 | -148,400 | 1.01% | 21,547,322 |
| 2021-05-24 | 2021-05-20 | 2.010 | 10,976,200 | -256,000 | 1.02% | 22,062,162 |
| 2021-05-21 | 2021-05-18 | 1.980 | 11,232,200 | -39,200 | 1.04% | 22,239,756 |
| 2021-05-20 | 2021-05-17 | 1.970 | 11,271,400 | -247,600 | 1.05% | 22,204,658 |
| 2021-05-18 | 2021-05-14 | 1.970 | 11,519,000 | -625,510 | 1.07% | 22,692,430 |
| 2021-05-17 | 2021-05-13 | 1.980 | 12,144,510 | -476,800 | 1.13% | 24,046,130 |
| 2021-05-14 | 2021-05-12 | 2.000 | 12,621,310 | -124,800 | 1.17% | 25,242,620 |
| 2021-05-13 | 2021-05-11 | 2.030 | 12,746,110 | +719,510 | 1.18% | 25,874,603 |
| 2021-05-12 | 2021-05-10 | 1.950 | 12,026,600 | -320,801 | 1.12% | 23,451,870 |
| 2021-05-11 | 2021-05-07 | 2.030 | 12,347,401 | -370,400 | 1.15% | 25,065,224 |
| 2021-05-10 | 2021-05-06 | 2.100 | 12,717,801 | -359,324 | 1.18% | 26,707,382 |
| 2021-05-07 | 2021-05-05 | 2.120 | 13,077,125 | -51,600 | 1.21% | 27,723,505 |
| 2021-05-06 | 2021-05-04 | 2.120 | 13,128,725 | -135,600 | 1.22% | 27,832,897 |
| 2021-05-05 | 2021-05-03 | 2.130 | 13,264,325 | -98,800 | 1.23% | 28,253,012 |
| 2021-05-04 | 2021-04-30 | 2.170 | 13,363,125 | -79,200 | 1.24% | 28,997,981 |
| 2021-05-03 | 2021-04-29 | 2.230 | 13,442,325 | -16,000 | 1.25% | 29,976,385 |
| 2021-04-30 | 2021-04-28 | 2.220 | 13,458,325 | +720,524 | 1.25% | 29,877,482 |
| 2021-04-29 | 2021-04-27 | 2.300 | 12,737,801 | -1,684,400 | 1.18% | 29,296,942 |
| 2021-04-27 | 2021-04-23 | 2.220 | 14,422,201 | +596,400 | 1.34% | 32,017,286 |
| 2021-04-26 | 2021-04-22 | 2.160 | 13,825,801 | -292,088 | 1.28% | 29,863,730 |
| 2021-04-23 | 2021-04-21 | 2.150 | 14,117,889 | +4,164,088 | 1.31% | 30,353,461 |
| 2021-04-21 | 2021-04-19 | 2.170 | 9,953,801 | -526,400 | 0.92% | 21,599,748 |
| 2021-04-20 | 2021-04-16 | 2.140 | 10,480,201 | -2,019,850 | 0.97% | 22,427,630 |
| 2021-04-19 | 2021-04-15 | 2.020 | 12,500,051 | +864,323 | 1.16% | 25,250,103 |
| 2021-04-16 | 2021-04-14 | 2.120 | 11,635,728 | -533,019 | 1.08% | 24,667,743 |
| 2021-04-14 | 2021-04-12 | 2.070 | 12,168,747 | +1,100,352 | 1.13% | 25,189,306 |
| 2021-04-13 | 2021-04-09 | 2.180 | 11,068,395 | -384,000 | 1.03% | 24,129,101 |
| 2021-04-12 | 2021-04-08 | 2.210 | 11,452,395 | -71,600 | 1.06% | 25,309,793 |
| 2021-04-09 | 2021-04-07 | 2.230 | 11,523,995 | -1,032,841 | 1.07% | 25,698,509 |
| 2021-04-08 | 2021-04-01 | 2.310 | 12,556,836 | -1,106,547 | 1.17% | 29,006,291 |
| 2021-04-07 | 2021-03-31 | 2.290 | 13,663,383 | -122,800 | 1.27% | 31,289,147 |
| 2021-04-01 | 2021-03-30 | 2.450 | 13,786,183 | -668,068 | 1.28% | 33,776,148 |
| 2021-03-31 | 2021-03-29 | 2.470 | 14,454,251 | -1,000,400 | 1.34% | 35,702,000 |
| 2021-03-30 | 2021-03-26 | 2.790 | 15,454,651 | -94,400 | 1.43% | 43,118,476 |
| 2021-03-29 | 2021-03-25 | 2.820 | 15,549,051 | +1,994,988 | 1.44% | 43,848,324 |
| 2021-03-26 | 2021-03-24 | 2.810 | 13,554,063 | -76,400 | 1.26% | 38,086,917 |
| 2021-03-25 | 2021-03-23 | 2.820 | 13,630,463 | -100,800 | 1.27% | 38,437,906 |
| 2021-03-24 | 2021-03-22 | 2.850 | 13,731,263 | -46,800 | 1.27% | 39,134,100 |
| 2021-03-23 | 2021-03-19 | 2.840 | 13,778,063 | -174,400 | 1.28% | 39,129,699 |
| 2021-03-22 | 2021-03-18 | 2.860 | 13,952,463 | -217,200 | 1.30% | 39,904,044 |
| 2021-03-19 | 2021-03-17 | 2.980 | 14,169,663 | -72,400 | 1.32% | 42,225,596 |
| 2021-03-18 | 2021-03-16 | 2.860 | 14,242,063 | -1,838,652 | 1.32% | 40,732,300 |
| 2021-03-17 | 2021-03-15 | 2.860 | 16,080,715 | -115,200 | 1.49% | 45,990,845 |
| 2021-03-16 | 2021-03-12 | 2.890 | 16,195,915 | +1,569,452 | 1.50% | 46,806,194 |
| 2021-03-15 | 2021-03-11 | 2.980 | 14,626,463 | -1,437,132 | 1.36% | 43,586,860 |
| 2021-03-12 | 2021-03-10 | 2.780 | 16,063,595 | -1,309,330 | 1.49% | 44,656,794 |
| 2021-03-11 | 2021-03-09 | 2.820 | 17,372,925 | +633,125 | 1.61% | 48,991,648 |
| 2021-03-10 | 2021-03-08 | 2.800 | 16,739,800 | +1,389,294 | 1.55% | 46,871,440 |
| 2021-03-05 | 2021-03-03 | 3.000 | 15,350,506 | -74,000 | 1.42% | 46,051,518 |
| 2021-03-04 | 2021-03-02 | 2.980 | 15,424,506 | -2,830,400 | 1.43% | 45,965,028 |
| 2021-03-03 | 2021-03-01 | 3.110 | 18,254,906 | -981,100 | 1.69% | 56,772,758 |
| 2021-03-02 | 2021-02-26 | 2.730 | 19,236,006 | -428,453 | 1.79% | 52,514,296 |
| 2021-03-01 | 2021-02-25 | 3.120 | 19,664,459 | -581,420 | 1.83% | 61,353,112 |
| 2021-02-26 | 2021-02-24 | 3.100 | 20,245,879 | +5,501,595 | 1.88% | 62,762,225 |
| 2021-02-24 | 2021-02-22 | 3.760 | 14,744,284 | +1,191,781 | 1.37% | 55,438,508 |
| 2021-02-23 | 2021-02-19 | 4.080 | 13,552,503 | -781,749 | 1.26% | 55,294,212 |
| 2021-02-22 | 2021-02-18 | 4.360 | 14,334,252 | +4,506,224 | 1.33% | 62,497,339 |
| 2021-02-19 | 2021-02-17 | 4.910 | 9,828,028 | -2,181,620 | 0.91% | 48,255,617 |
| 2021-02-18 | 2021-02-16 | 4.210 | 12,009,648 | +4,666,295 | 1.11% | 50,560,618 |
| 2021-02-17 | 2021-02-11 | 3.120 | 7,343,353 | +1,713,741 | 0.68% | 22,911,261 |
| 2021-02-16 | 2021-02-09 | 2.850 | 5,629,612 | -1,951,296 | 0.52% | 16,044,394 |
| 2021-02-10 | 2021-02-08 | 2.820 | 7,580,908 | +778,017 | 0.70% | 21,378,161 |
| 2021-02-09 | 2021-02-05 | 2.290 | 6,802,891 | +421,398 | 0.63% | 15,578,620 |
| 2021-02-08 | 2021-02-04 | 2.260 | 6,381,493 | -19,200 | 0.59% | 14,422,174 |
| 2021-02-04 | 2021-02-02 | 2.240 | 6,400,693 | +474,770 | 0.59% | 14,337,552 |
| 2021-02-03 | 2021-02-01 | 2.280 | 5,925,923 | +1,334,134 | 0.55% | 13,511,104 |
| 2021-02-02 | 2021-01-29 | 2.230 | 4,591,789 | -150,397 | 0.43% | 10,239,689 |
| 2021-02-01 | 2021-01-28 | 2.100 | 4,742,186 | -558,400 | 0.44% | 9,958,591 |
| 2021-01-29 | 2021-01-27 | 2.250 | 5,300,586 | -520,000 | 0.49% | 11,926,318 |
| 2021-01-28 | 2021-01-26 | 2.310 | 5,820,586 | +1,167,600 | 0.54% | 13,445,554 |
| 2021-01-27 | 2021-01-25 | 2.530 | 4,652,986 | +1,274,800 | 0.43% | 11,772,055 |
| 2021-01-26 | 2021-01-22 | 2.440 | 3,378,186 | +2,966,586 | 0.31% | 8,242,774 |
| 2021-01-25 | 2021-01-21 | 2.800 | 411,600 | -122,981 | 0.04% | 1,152,480 |
| 2021-01-22 | 2021-01-20 | 2.930 | 534,581 | -123,996 | 0.05% | 1,566,322 |
| 2021-01-21 | 2021-01-19 | 2.730 | 658,577 | -119,600 | 0.06% | 1,797,915 |
| 2021-01-14 | 2021-01-12 | 2.550 | 778,177 | -1,599 | 0.07% | 1,984,351 |
| 2021-01-13 | 2021-01-11 | 2.650 | 779,776 | -112,000 | 0.07% | 2,066,406 |
| 2021-01-12 | 2021-01-08 | 2.800 | 891,776 | +130,000 | 0.08% | 2,496,973 |
| 2021-01-11 | 2021-01-07 | 2.670 | 761,776 | -20,596 | 0.07% | 2,033,942 |
| 2021-01-07 | 2021-01-05 | 2.790 | 782,372 | -67,992 | 0.07% | 2,182,818 |
| 2021-01-06 | 2021-01-04 | 2.690 | 850,364 | -12,001 | 0.08% | 2,287,479 |
| 2021-01-05 | 2020-12-31 | 2.500 | 862,365 | -29,788 | 0.08% | 2,155,912 |
| 2020-12-28 | 2020-12-22 | 2.210 | 892,153 | -82,800 | 0.08% | 1,971,658 |
| 2020-12-23 | 2020-12-21 | 2.340 | 974,953 | -179,600 | 0.09% | 2,281,390 |
| 2020-12-22 | 2020-12-18 | 2.320 | 1,154,553 | -13,999 | 0.11% | 2,678,563 |
| 2020-12-16 | 2020-12-14 | 2.200 | 1,168,552 | -800 | 0.11% | 2,570,814 |
| 2020-12-15 | 2020-12-11 | 2.210 | 1,169,352 | -56,400 | 0.11% | 2,584,268 |
| 2020-12-10 | 2020-12-08 | 2.360 | 1,225,752 | -50,800 | 0.11% | 2,892,775 |
| 2020-12-09 | 2020-12-07 | 2.220 | 1,276,552 | -72,000 | 0.12% | 2,833,945 |
| 2020-12-08 | 2020-12-04 | 2.310 | 1,348,552 | -53,200 | 0.13% | 3,115,155 |
| 2020-12-07 | 2020-12-03 | 2.310 | 1,401,752 | -91,600 | 0.13% | 3,238,047 |
| 2020-12-04 | 2020-12-02 | 2.360 | 1,493,352 | -36,000 | 0.14% | 3,524,311 |
| 2020-12-03 | 2020-12-01 | 2.330 | 1,529,352 | -54,000 | 0.14% | 3,563,390 |
| 2020-12-02 | 2020-11-30 | 2.380 | 1,583,352 | -1,444,311 | 0.15% | 3,768,378 |
| 2020-12-01 | 2020-11-27 | 2.490 | 3,027,663 | -420,193 | 0.28% | 7,538,881 |
| 2020-11-30 | 2020-11-26 | 2.450 | 3,447,856 | +588,911 | 0.32% | 8,447,247 |
| 2020-11-27 | 2020-11-25 | 2.470 | 2,858,945 | -54,000 | 0.27% | 7,061,594 |
| 2020-11-26 | 2020-11-24 | 2.520 | 2,912,945 | -32,800 | 0.27% | 7,340,621 |
| 2020-11-25 | 2020-11-23 | 2.570 | 2,945,745 | -37,600 | 0.27% | 7,570,565 |
| 2020-11-24 | 2020-11-20 | 2.600 | 2,983,345 | +532,804 | 0.28% | 7,756,697 |
| 2020-11-20 | 2020-11-18 | 2.700 | 2,450,541 | -50,400 | 0.23% | 6,616,461 |
| 2020-11-19 | 2020-11-17 | 2.730 | 2,500,941 | -15,600 | 0.23% | 6,827,569 |
| 2020-11-17 | 2020-11-13 | 2.690 | 2,516,541 | -236,399 | 0.23% | 6,769,495 |
| 2020-11-16 | 2020-11-12 | 2.710 | 2,752,940 | -9,200 | 0.26% | 7,460,467 |
| 2020-11-13 | 2020-11-11 | 2.680 | 2,762,140 | +444,944 | 0.26% | 7,402,535 |
| 2020-11-12 | 2020-11-10 | 2.920 | 2,317,196 | -134,000 | 0.22% | 6,766,212 |
| 2020-11-10 | 2020-11-06 | 2.890 | 2,451,196 | -293,200 | 0.23% | 7,083,956 |
| 2020-11-09 | 2020-11-05 | 2.920 | 2,744,396 | -150,800 | 0.25% | 8,013,636 |
| 2020-11-06 | 2020-11-04 | 2.870 | 2,895,196 | -89,200 | 0.27% | 8,309,213 |
| 2020-11-04 | 2020-11-02 | 2.800 | 2,984,396 | +1,080,400 | 0.28% | 8,356,309 |
| 2020-11-03 | 2020-10-30 | 2.790 | 1,903,996 | -324,384 | 0.18% | 5,312,149 |
| 2020-11-02 | 2020-10-29 | 2.850 | 2,228,380 | -37,594 | 0.21% | 6,350,883 |
| 2020-10-30 | 2020-10-28 | 2.820 | 2,265,974 | +589,984 | 0.21% | 6,390,047 |
| 2020-10-29 | 2020-10-27 | 2.890 | 1,675,990 | -965,194 | 0.16% | 4,843,611 |
| 2020-10-27 | 2020-10-22 | 2.930 | 2,641,184 | -157,986 | 0.25% | 7,738,669 |
| 2020-10-23 | 2020-10-21 | 2.880 | 2,799,170 | -622,688 | 0.26% | 8,061,610 |
| 2020-10-22 | 2020-10-20 | 2.880 | 3,421,858 | -87,029 | 0.32% | 9,854,951 |
| 2020-10-20 | 2020-10-16 | 2.830 | 3,508,887 | -73,960 | 0.33% | 9,930,150 |
| 2020-10-19 | 2020-10-15 | 2.820 | 3,582,847 | +417,878 | 0.33% | 10,103,629 |
| 2020-10-15 | 2020-10-12 | 2.950 | 3,164,969 | +228,881 | 0.29% | 9,336,659 |
| 2020-10-14 | 2020-10-09 | 3.000 | 2,936,088 | +446,736 | 0.27% | 8,808,264 |
| 2020-10-12 | 2020-10-08 | 2.850 | 2,489,352 | -2,000 | 0.23% | 7,094,653 |
| 2020-10-09 | 2020-10-07 | 2.890 | 2,491,352 | -282,387 | 0.23% | 7,200,007 |
| 2020-10-08 | 2020-10-06 | 2.920 | 2,773,739 | +365,319 | 0.26% | 8,099,318 |
| 2020-10-07 | 2020-10-05 | 2.890 | 2,408,420 | -38,812 | 0.22% | 6,960,334 |
| 2020-10-06 | 2020-09-30 | 2.870 | 2,447,232 | -92,197 | 0.23% | 7,023,556 |
| 2020-10-05 | 2020-09-29 | 2.770 | 2,539,429 | +246,400 | 0.24% | 7,034,218 |
| 2020-09-30 | 2020-09-28 | 2.730 | 2,293,029 | -776,020 | 0.21% | 6,259,969 |
| 2020-09-29 | 2020-09-25 | 2.430 | 3,069,049 | +212,130 | 0.28% | 7,457,789 |
| 2020-09-28 | 2020-09-24 | 2.660 | 2,856,919 | -89,201 | 0.27% | 7,599,405 |
| 2020-09-25 | 2020-09-23 | 2.730 | 2,946,120 | +176,401 | 0.27% | 8,042,908 |
| 2020-09-24 | 2020-09-22 | 2.870 | 2,769,719 | +1,061,508 | 0.26% | 7,949,094 |
| 2020-09-23 | 2020-09-21 | 2.740 | 1,708,211 | -133,200 | 0.16% | 4,680,498 |
| 2020-09-22 | 2020-09-18 | 2.940 | 1,841,411 | -97,595 | 0.17% | 5,413,748 |
| 2020-09-18 | 2020-09-16 | 2.970 | 1,939,006 | +1,903,015 | 0.18% | 5,758,848 |
| 2020-09-17 | 2020-09-15 | 2.980 | 35,991 | -341,154 | 0.00% | 107,253 |
| 2020-09-16 | 2020-09-14 | 3.060 | 377,145 | +341,154 | 0.04% | 1,154,064 |
| 2020-09-14 | 2020-09-10 | 3.170 | 35,991 | -2,400 | 0.00% | 114,091 |
| 2020-09-11 | 2020-09-09 | 3.310 | 38,391 | -260,394 | 0.00% | 127,074 |
| 2020-09-10 | 2020-09-08 | 3.290 | 298,785 | -197,406 | 0.03% | 983,003 |
| 2020-09-09 | 2020-09-07 | 3.200 | 496,191 | -1,831,846 | 0.05% | 1,587,811 |
| 2020-09-08 | 2020-09-04 | 3.350 | 2,328,037 | +2,213,637 | 0.22% | 7,798,924 |
| 2020-09-07 | 2020-09-03 | 3.530 | 114,400 | -853,764 | 0.01% | 403,832 |
| 2020-09-04 | 2020-09-02 | 3.630 | 968,164 | +581,764 | 0.09% | 3,514,435 |
| 2020-09-03 | 2020-09-01 | 3.570 | 386,400 | +182,800 | 0.04% | 1,379,448 |
| 2020-08-31 | 2020-08-27 | 3.510 | 203,600 | -298,400 | 0.02% | 714,636 |
| 2020-08-28 | 2020-08-26 | 3.460 | 502,000 | -227,209 | 0.05% | 1,736,920 |
| 2020-08-27 | 2020-08-25 | 3.550 | 729,209 | -245,600 | 0.07% | 2,588,692 |
| 2020-08-26 | 2020-08-24 | 3.640 | 974,809 | +558,809 | 0.09% | 3,548,305 |
| 2020-08-25 | 2020-08-21 | 3.510 | 416,000 | -582,400 | 0.04% | 1,460,160 |
| 2020-08-24 | 2020-08-20 | 3.490 | 998,400 | -715,912 | 0.09% | 3,484,416 |
| 2020-08-21 | 2020-08-19 | 3.680 | 1,714,312 | +616,312 | 0.16% | 6,308,668 |
| 2020-08-19 | 2020-08-17 | 3.480 | 1,098,000 | -311,001 | 0.10% | 3,821,040 |
| 2020-08-18 | 2020-08-14 | 3.550 | 1,409,001 | -435,200 | 0.13% | 5,001,954 |
| 2020-08-17 | 2020-08-13 | 3.590 | 1,844,201 | -443,599 | 0.17% | 6,620,682 |
| 2020-08-14 | 2020-08-12 | 3.510 | 2,287,800 | -4,941,591 | 0.21% | 8,030,178 |
| 2020-08-13 | 2020-08-11 | 3.750 | 7,229,391 | +3,655,391 | 0.67% | 27,110,216 |
| 2020-08-12 | 2020-08-10 | 3.930 | 3,574,000 | -5,317,592 | 0.33% | 14,045,820 |
| 2020-08-11 | 2020-08-07 | 4.150 | 8,891,592 | +6,673,192 | 0.83% | 36,900,107 |
| 2020-08-10 | 2020-08-06 | 4.220 | 2,218,400 | -554,804 | 0.21% | 9,361,648 |
| 2020-08-06 | 2020-08-04 | 3.820 | 2,773,204 | +1,693,804 | 0.26% | 10,593,639 |
| 2020-08-05 | 2020-08-03 | 4.100 | 1,079,400 | +91,080 | 0.10% | 4,425,540 |
| 2020-08-04 | 2020-07-31 | 3.850 | 988,320 | +442,320 | 0.09% | 3,805,032 |
| 2020-08-03 | 2020-07-30 | 3.460 | 546,000 | +205,712 | 0.05% | 1,889,160 |
| 2020-07-31 | 2020-07-29 | 3.350 | 340,288 | +90,288 | 0.03% | 1,139,965 |
| 2020-07-30 | 2020-07-28 | 3.240 | 250,000 | -89,892 | 0.02% | 810,000 |
| 2020-07-29 | 2020-07-27 | 3.200 | 339,892 | +89,892 | 0.03% | 1,087,654 |
| 2020-07-28 | 2020-07-24 | 3.250 | 250,000 | -102,960 | 0.02% | 812,500 |
| 2020-07-27 | 2020-07-23 | 3.400 | 352,960 | +102,960 | 0.03% | 1,200,064 |
| 2020-07-24 | 2020-07-22 | 3.300 | 250,000 | -632,440 | 0.02% | 825,000 |
| 2020-07-23 | 2020-07-21 | 3.600 | 882,440 | +632,440 | 0.08% | 3,176,784 |
| 2020-07-21 | 2020-07-17 | 3.280 | 250,000 | -400,000 | 0.02% | 820,000 |
| 2020-07-20 | 2020-07-16 | 3.000 | 650,000 | -400,000 | 0.06% | 1,950,000 |
| 2020-07-16 | 2020-07-14 | 3.790 | 1,050,000 | -422,144 | 0.10% | 3,979,500 |
| 2020-07-15 | 2020-07-13 | 4.060 | 1,472,144 | +1,249,344 | 0.14% | 5,976,905 |
| 2020-07-13 | 2020-07-09 | 4.120 | 222,800 | -79,992 | 0.02% | 917,936 |
| 2020-07-10 | 2020-07-08 | 3.320 | 302,792 | +72,792 | 0.03% | 1,005,269 |
| 2020-07-09 | 2020-07-07 | 3.460 | 230,000 | -108,636 | 0.02% | 795,800 |
| 2020-07-08 | 2020-07-06 | 3.300 | 338,636 | +65,836 | 0.03% | 1,117,499 |
| 2020-07-07 | 2020-07-03 | 3.390 | 272,800 | -407,600 | 0.03% | 924,792 |
| 2020-07-06 | 2020-07-02 | 3.520 | 680,400 | -2,410,631 | 0.06% | 2,395,008 |
| 2020-07-03 | 2020-06-30 | 3.210 | 3,091,031 | +92,664 | 0.29% | 9,922,210 |
| 2020-06-30 | 2020-06-26 | 3.330 | 2,998,367 | +893,458 | 0.28% | 9,984,562 |
| 2020-06-26 | 2020-06-23 | 3.500 | 2,104,909 | -880,291 | 0.20% | 7,367,182 |
| 2020-06-23 | 2020-06-19 | 3.770 | 2,985,200 | -18,368 | 0.28% | 11,254,204 |
| 2020-06-22 | 2020-06-18 | 4.050 | 3,003,568 | +2,729,968 | 0.28% | 12,164,450 |
| 2020-06-19 | 2020-06-17 | 4.090 | 273,600 | -79,992 | 0.03% | 1,119,024 |
| 2020-06-18 | 2020-06-16 | 4.180 | 353,592 | -2,932,808 | 0.03% | 1,478,015 |
| 2020-06-17 | 2020-06-15 | 4.330 | 3,286,400 | -76,824 | 0.31% | 14,230,112 |
| 2020-06-16 | 2020-06-12 | 3.510 | 3,363,224 | +76,824 | 0.31% | 11,804,916 |
| 2020-06-15 | 2020-06-11 | 3.550 | 3,286,400 | -281,858 | 0.31% | 11,666,720 |
| 2020-06-12 | 2020-06-10 | 3.630 | 3,568,258 | +752,454 | 0.33% | 12,952,777 |
| 2020-06-11 | 2020-06-09 | 3.600 | 2,815,804 | +2,510,636 | 0.26% | 10,136,894 |
| 2020-06-10 | 2020-06-08 | 3.760 | 305,168 | -2,616,800 | 0.03% | 1,147,432 |
| 2020-06-09 | 2020-06-05 | 3.740 | 2,921,968 | +82,368 | 0.27% | 10,928,160 |
| 2020-06-08 | 2020-06-04 | 3.440 | 2,839,600 | -564,400 | 0.26% | 9,768,224 |
| 2020-06-05 | 2020-06-03 | 3.450 | 3,404,000 | -168,821 | 0.32% | 11,743,800 |
| 2020-06-04 | 2020-06-02 | 3.040 | 3,572,821 | +1,150,381 | 0.33% | 10,861,376 |
| 2020-06-01 | 2020-05-28 | 2.800 | 2,422,440 | +593,654 | 0.22% | 6,782,832 |
| 2020-05-27 | 2020-05-25 | 2.610 | 1,828,786 | +737,642 | 0.17% | 4,773,131 |
| 2020-05-26 | 2020-05-22 | 2.320 | 1,091,144 | +868,344 | 0.10% | 2,531,454 |
| 2020-05-13 | 2020-05-11 | 1.850 | 222,800 | -108,800 | 0.02% | 412,180 |
| 2020-04-20 | 2020-04-16 | 2.190 | 331,600 | -107,200 | 0.03% | 726,204 |
| 2020-04-17 | 2020-04-15 | 2.060 | 438,800 | -27,600 | 0.04% | 903,928 |
| 2020-04-16 | 2020-04-14 | 2.280 | 466,400 | -13,600 | 0.04% | 1,063,392 |
| 2020-04-09 | 2020-04-07 | 2.420 | 480,000 | -8,951,104 | 0.04% | 1,161,600 |
| 2020-04-08 | 2020-04-06 | 2.110 | 9,431,104 | -26,482 | 0.88% | 19,899,629 |
| 2020-04-07 | 2020-04-03 | 2.150 | 9,457,586 | -21,135 | 0.88% | 20,333,810 |
| 2020-04-06 | 2020-04-02 | 2.200 | 9,478,721 | -99,999 | 0.88% | 20,853,186 |
| 2020-04-03 | 2020-04-01 | 2.270 | 9,578,720 | -747,200 | 0.89% | 21,743,694 |
| 2020-04-02 | 2020-03-31 | 2.540 | 10,325,920 | -107,200 | 0.96% | 26,227,837 |
| 2020-04-01 | 2020-03-30 | 2.530 | 10,433,120 | -90,000 | 0.97% | 26,395,794 |
| 2020-03-31 | 2020-03-27 | 2.670 | 10,523,120 | -81,200 | 0.98% | 28,096,730 |
| 2020-03-27 | 2020-03-25 | 2.680 | 10,604,320 | -71,600 | 0.98% | 28,419,578 |
| 2020-03-26 | 2020-03-24 | 2.680 | 10,675,920 | -24,800 | 0.99% | 28,611,466 |
| 2020-03-24 | 2020-03-20 | 2.880 | 10,700,720 | -4,483,280 | 0.99% | 30,818,074 |
| 2020-03-20 | 2020-03-18 | 2.730 | 15,184,000 | -24,700 | 1.41% | 41,452,320 |
| 2020-03-19 | 2020-03-17 | 2.880 | 15,208,700 | -400 | 1.41% | 43,801,056 |
| 2020-03-18 | 2020-03-16 | 2.820 | 15,209,100 | +2,489,180 | 1.41% | 42,889,662 |
| 2020-03-13 | 2020-03-11 | 3.300 | 12,719,920 | -15,513 | 1.18% | 41,975,736 |
| 2020-03-12 | 2020-03-10 | 3.060 | 12,735,433 | -55,600 | 1.18% | 38,970,425 |
| 2020-03-10 | 2020-03-06 | 3.470 | 12,791,033 | -43,600 | 1.19% | 44,384,885 |
| 2020-03-09 | 2020-03-05 | 3.570 | 12,834,633 | -2,027,908 | 1.19% | 45,819,640 |
| 2020-03-06 | 2020-03-04 | 3.500 | 14,862,541 | -6,734 | 1.38% | 52,018,894 |
| 2020-03-05 | 2020-03-03 | 3.590 | 14,869,275 | +291,048 | 1.38% | 53,380,697 |
| 2020-03-04 | 2020-03-02 | 3.680 | 14,578,227 | -30,000 | 1.35% | 53,647,875 |
| 2020-03-03 | 2020-02-28 | 3.560 | 14,608,227 | -76,400 | 1.36% | 52,005,288 |
| 2020-02-27 | 2020-02-25 | 3.780 | 14,684,627 | -382 | 1.36% | 55,507,890 |
| 2020-02-26 | 2020-02-24 | 3.840 | 14,685,009 | -12,400 | 1.36% | 56,390,435 |
| 2020-02-25 | 2020-02-21 | 3.880 | 14,697,409 | -11,200 | 1.36% | 57,025,947 |
| 2020-02-21 | 2020-02-19 | 3.710 | 14,708,609 | +2,022,221 | 1.37% | 54,568,939 |
| 2020-02-20 | 2020-02-18 | 3.690 | 12,686,388 | -2,031,811 | 1.18% | 46,812,772 |
| 2020-02-19 | 2020-02-17 | 3.800 | 14,718,199 | -20,000 | 1.37% | 55,929,156 |
| 2020-02-18 | 2020-02-14 | 3.780 | 14,738,199 | -40,000 | 1.37% | 55,710,392 |
| 2020-02-17 | 2020-02-13 | 3.840 | 14,778,199 | +3,213,412 | 1.37% | 56,748,284 |
| 2020-02-14 | 2020-02-12 | 3.840 | 11,564,787 | -3,221,810 | 1.07% | 44,408,782 |
| 2020-02-13 | 2020-02-11 | 3.930 | 14,786,597 | -27,600 | 1.37% | 58,111,326 |
| 2020-02-12 | 2020-02-10 | 3.930 | 14,814,197 | -800 | 1.38% | 58,219,794 |
| 2020-02-11 | 2020-02-07 | 3.860 | 14,814,997 | +1,809,634 | 1.38% | 57,185,888 |
| 2020-02-10 | 2020-02-06 | 3.760 | 13,005,363 | -1,875,936 | 1.21% | 48,900,165 |
| 2020-02-07 | 2020-02-05 | 3.590 | 14,881,299 | -421,563 | 1.38% | 53,423,863 |
| 2020-02-05 | 2020-02-03 | 3.480 | 15,302,862 | -9,199 | 1.42% | 53,253,960 |
| 2020-02-03 | 2020-01-30 | 3.510 | 15,312,061 | -107,907 | 1.42% | 53,745,334 |
| 2020-01-30 | 2020-01-24 | 3.930 | 15,419,968 | -6,125 | 1.43% | 60,600,474 |
| 2020-01-29 | 2020-01-22 | 3.970 | 15,426,093 | -4,799 | 1.43% | 61,241,589 |
| 2020-01-23 | 2020-01-21 | 3.870 | 15,430,892 | +516,876 | 1.43% | 59,717,552 |
| 2020-01-22 | 2020-01-20 | 4.040 | 14,914,016 | -1,923,043 | 1.38% | 60,252,625 |
| 2020-01-21 | 2020-01-17 | 3.980 | 16,837,059 | +472,143 | 1.56% | 67,011,495 |
| 2020-01-20 | 2020-01-16 | 3.960 | 16,364,916 | -491,920 | 1.52% | 64,805,067 |
| 2020-01-17 | 2020-01-15 | 3.680 | 16,856,836 | +1,581,606 | 1.56% | 62,033,156 |
| 2020-01-16 | 2020-01-14 | 3.680 | 15,275,230 | -1,613,908 | 1.42% | 56,212,846 |
| 2020-01-14 | 2020-01-10 | 3.950 | 16,889,138 | -32,168 | 1.57% | 66,712,095 |
| 2020-01-13 | 2020-01-09 | 3.980 | 16,921,306 | -2,772 | 1.57% | 67,346,798 |
| 2020-01-10 | 2020-01-08 | 3.980 | 16,924,078 | +4,061,068 | 1.57% | 67,357,830 |
| 2020-01-09 | 2020-01-07 | 4.100 | 12,863,010 | -7,054 | 1.19% | 52,738,341 |
| 2020-01-08 | 2020-01-06 | 4.070 | 12,870,064 | +457,600 | 1.17% | 52,381,160 |
| 2020-01-07 | 2020-01-03 | 4.220 | 12,412,464 | +84,000 | 1.12% | 52,380,598 |
| 2020-01-06 | 2020-01-02 | 4.900 | 12,328,464 | -2,239,056 | 1.12% | 60,409,474 |
| 2020-01-03 | 2019-12-31 | 5.450 | 14,567,520 | -788,009 | 1.32% | 79,392,984 |
| 2020-01-02 | 2019-12-27 | 5.320 | 15,355,529 | -24,400 | 1.39% | 81,691,414 |
| 2019-12-30 | 2019-12-24 | 5.250 | 15,379,929 | -24,400 | 1.39% | 80,744,627 |
| 2019-12-27 | 2019-12-20 | 4.800 | 15,404,329 | -37,815 | 1.40% | 73,940,779 |
| 2019-12-23 | 2019-12-19 | 4.750 | 15,442,144 | -2,623,705 | 1.40% | 73,350,184 |
| 2019-12-20 | 2019-12-18 | 4.960 | 18,065,849 | +101,024 | 1.64% | 89,606,611 |
| 2019-12-19 | 2019-12-17 | 5.000 | 17,964,825 | +2,655,705 | 1.63% | 89,824,125 |
| 2019-12-18 | 2019-12-16 | 4.480 | 15,309,120 | -784,948 | 1.39% | 68,584,858 |
| 2019-12-17 | 2019-12-13 | 4.650 | 16,094,068 | +3,941,674 | 1.46% | 74,837,416 |
| 2019-12-16 | 2019-12-12 | 4.710 | 12,152,394 | -4,089,606 | 1.10% | 57,237,776 |
| 2019-12-13 | 2019-12-11 | 4.800 | 16,242,000 | +3,812,879 | 1.47% | 77,961,600 |
| 2019-12-12 | 2019-12-10 | 4.820 | 12,429,121 | -32,000 | 1.13% | 59,908,363 |
| 2019-12-10 | 2019-12-06 | 4.800 | 12,461,121 | -739,310 | 1.13% | 59,813,381 |
| 2019-12-09 | 2019-12-05 | 4.750 | 13,200,431 | +620,937 | 1.20% | 62,702,047 |
| 2019-12-06 | 2019-12-04 | 4.480 | 12,579,494 | -1,011,530 | 1.14% | 56,356,133 |
| 2019-12-05 | 2019-12-03 | 4.550 | 13,591,024 | +142,221 | 1.23% | 61,839,159 |
| 2019-12-04 | 2019-12-02 | 4.590 | 13,448,803 | +735,548 | 1.22% | 61,730,006 |
| 2019-12-03 | 2019-11-29 | 4.770 | 12,713,255 | -640,546 | 1.15% | 60,642,226 |
| 2019-12-02 | 2019-11-28 | 4.910 | 13,353,801 | +1,688,507 | 1.21% | 65,567,163 |
| 2019-11-29 | 2019-11-27 | 4.870 | 11,665,294 | -5,166,731 | 1.06% | 56,809,982 |
| 2019-11-27 | 2019-11-25 | 4.660 | 16,832,025 | +256,000 | 1.53% | 78,437,236 |
| 2019-11-18 | 2019-11-14 | 4.590 | 16,576,025 | -9,108 | 1.50% | 76,083,955 |
| 2019-11-15 | 2019-11-13 | 4.250 | 16,585,133 | -6,504 | 1.50% | 70,486,815 |
| 2019-11-14 | 2019-11-12 | 4.390 | 16,591,637 | -10,963 | 1.50% | 72,837,286 |
| 2019-11-11 | 2019-11-07 | 4.790 | 16,602,600 | -12,140 | 1.50% | 79,526,454 |
| 2019-11-08 | 2019-11-06 | 4.880 | 16,614,740 | +16,644 | 1.51% | 81,079,931 |
| 2019-11-07 | 2019-11-05 | 4.880 | 16,598,096 | -5,000 | 1.50% | 80,998,708 |
| 2019-11-06 | 2019-11-04 | 5.030 | 16,603,096 | +62,576 | 1.50% | 83,513,573 |
| 2019-11-04 | 2019-10-31 | 5.180 | 16,540,520 | +2,739,497 | 1.50% | 85,679,894 |
| 2019-11-01 | 2019-10-30 | 5.020 | 13,801,023 | -2,727,368 | 1.25% | 69,281,135 |
| 2019-10-18 | 2019-10-16 | 4.550 | 16,528,391 | -60,000 | 1.50% | 75,204,179 |
| 2019-10-15 | 2019-10-11 | 4.520 | 16,588,391 | -1,200 | 1.50% | 74,979,527 |
| 2019-09-26 | 2019-09-24 | 4.150 | 16,589,591 | -29,711 | 1.50% | 68,846,803 |
| 2019-09-25 | 2019-09-23 | 4.080 | 16,619,302 | -400 | 1.51% | 67,806,752 |
| 2019-09-24 | 2019-09-20 | 3.940 | 16,619,702 | +5,298,080 | 1.51% | 65,481,626 |
| 2019-09-19 | 2019-09-17 | 3.840 | 11,321,622 | +108,686 | 1.02% | 43,475,028 |
| 2019-09-18 | 2019-09-16 | 3.970 | 11,212,936 | +10,862,129 | 1.01% | 44,515,356 |
| 2019-09-17 | 2019-09-13 | 4.060 | 350,807 | +350,807 | 0.03% | 1,424,276 |
| 2019-09-10 | 2019-09-06 | 4.297 | 0 | -10,673,478 | ||
| 2019-08-16 | 2019-08-14 | 4.482 | 10,673,478 | -3,021,106 | 0.99% | 47,839,581 |
| 2019-08-15 | 2019-08-13 | 4.462 | 13,694,584 | -76,050 | 1.26% | 61,099,559 |
| 2019-08-13 | 2019-08-09 | 4.328 | 13,770,634 | -60,257 | 1.27% | 59,602,758 |
| 2019-08-12 | 2019-08-08 | 4.256 | 13,830,891 | -27,297 | 1.28% | 58,870,568 |
| 2019-08-08 | 2019-08-06 | 4.051 | 13,858,188 | +2,013,629 | 1.28% | 56,144,022 |
| 2019-08-07 | 2019-08-05 | 4.164 | 11,844,559 | +1,095,031 | 1.09% | 49,322,480 |
| 2019-07-12 | 2019-07-10 | 5.067 | 10,749,528 | -4,760 | 0.99% | 54,464,851 |
| 2019-07-11 | 2019-07-09 | 5.046 | 10,754,288 | -6,549 | 0.99% | 54,268,365 |
| 2019-07-10 | 2019-07-08 | 5.118 | 10,760,837 | -8,273,841 | 0.99% | 55,073,994 |
| 2019-07-02 | 2019-06-27 | 4.708 | 19,034,678 | -9,360 | 1.76% | 89,610,354 |
| 2019-06-28 | 2019-06-26 | 4.677 | 19,044,038 | +5,167,523 | 1.76% | 89,068,442 |
| 2019-06-26 | 2019-06-24 | 4.605 | 13,876,515 | -5,155,433 | 1.28% | 63,903,806 |
| 2019-06-21 | 2019-06-19 | 4.677 | 19,031,948 | +5,323,522 | 1.76% | 89,011,897 |
| 2019-06-14 | 2019-06-12 | 4.092 | 13,708,426 | +178,265 | 1.27% | 56,099,690 |
| 2019-06-13 | 2019-06-11 | 4.154 | 13,530,161 | -188,758 | 1.25% | 56,202,801 |
| 2019-06-12 | 2019-06-10 | 3.897 | 13,718,919 | +5,516,448 | 1.27% | 53,469,172 |
| 2019-06-11 | 2019-06-06 | 3.939 | 8,202,471 | -10,476,382 | 0.76% | 32,305,458 |
| 2019-06-10 | 2019-06-05 | 4.195 | 18,678,853 | +3,027,131 | 1.72% | 78,356,221 |
| 2019-06-05 | 2019-06-03 | 4.431 | 15,651,722 | +4,043,732 | 1.44% | 69,349,901 |
| 2019-05-31 | 2019-05-29 | 4.595 | 11,607,990 | +543,807 | 1.07% | 53,337,789 |
| 2019-05-29 | 2019-05-27 | 4.872 | 11,064,183 | +3,364,289 | 1.02% | 53,903,000 |
| 2019-05-28 | 2019-05-24 | 4.841 | 7,699,894 | -390,769 | 0.71% | 37,275,778 |
| 2019-05-27 | 2019-05-23 | 5.046 | 8,090,663 | -781,916 | 0.75% | 40,827,162 |
| 2019-05-24 | 2019-05-22 | 5.303 | 8,872,579 | +7,282,601 | 0.82% | 47,047,916 |
| 2019-05-23 | 2019-05-21 | 4.954 | 1,589,978 | -1,032,319 | 0.15% | 7,876,590 |
| 2019-05-21 | 2019-05-17 | 5.969 | 2,622,297 | -471,153 | 0.24% | 15,653,261 |
| 2019-05-20 | 2019-05-16 | 6.154 | 3,093,450 | -412,614 | 0.29% | 19,036,817 |
| 2019-05-17 | 2019-05-15 | 6.226 | 3,506,064 | -461,367 | 0.32% | 21,827,727 |
| 2019-05-16 | 2019-05-14 | 6.164 | 3,967,431 | -124,799 | 0.37% | 24,455,910 |
| 2019-05-15 | 2019-05-10 | 6.421 | 4,092,230 | +1,933,600 | 0.38% | 26,274,493 |
| 2019-05-14 | 2019-05-09 | 6.154 | 2,158,630 | +407,549 | 0.20% | 13,284,017 |
| 2019-05-10 | 2019-05-08 | 6.400 | 1,751,081 | -9,547,880 | 0.16% | 11,207,037 |
| 2019-05-09 | 2019-05-07 | 6.164 | 11,298,961 | 1.04% | 69,648,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy