History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 100,800 | +0 | 0.01% | 25,704 |
| 2025-10-13 | 2025-10-09 | 0.275 | 100,800 | +0 | 0.01% | 27,720 |
| 2025-10-10 | 2025-10-08 | 0.275 | 100,800 | +15,600 | 0.01% | 27,720 |
| 2025-10-09 | 2025-10-06 | 0.275 | 85,200 | +84,800 | 0.01% | 23,430 |
| 2025-10-08 | 2025-10-03 | 0.280 | 400 | -54,400 | 0.00% | 112 |
| 2025-10-06 | 2025-10-02 | 0.285 | 54,800 | -64,400 | 0.01% | 15,618 |
| 2025-10-03 | 2025-09-30 | 0.275 | 119,200 | +78,000 | 0.01% | 32,780 |
| 2025-10-02 | 2025-09-29 | 0.275 | 41,200 | -15,600 | 0.00% | 11,330 |
| 2025-09-30 | 2025-09-26 | 0.280 | 56,800 | -31,600 | 0.01% | 15,904 |
| 2025-09-29 | 2025-09-25 | 0.280 | 88,400 | -800 | 0.01% | 24,752 |
| 2025-09-26 | 2025-09-24 | 0.280 | 89,200 | -23,200 | 0.01% | 24,976 |
| 2025-09-25 | 2025-09-23 | 0.280 | 112,400 | +17,200 | 0.01% | 31,472 |
| 2025-09-24 | 2025-09-22 | 0.275 | 95,200 | +7,200 | 0.01% | 26,180 |
| 2025-09-23 | 2025-09-19 | 0.285 | 88,000 | +85,600 | 0.01% | 25,080 |
| 2025-09-22 | 2025-09-18 | 0.285 | 2,400 | -3,200 | 0.00% | 684 |
| 2025-09-19 | 2025-09-17 | 0.290 | 5,600 | -41,200 | 0.00% | 1,624 |
| 2025-09-18 | 2025-09-16 | 0.250 | 46,800 | -80,000 | 0.00% | 11,700 |
| 2025-09-17 | 2025-09-15 | 0.255 | 126,800 | +76,800 | 0.01% | 32,334 |
| 2025-09-16 | 2025-09-12 | 0.242 | 50,000 | -25,600 | 0.00% | 12,100 |
| 2025-09-15 | 2025-09-11 | 0.241 | 75,600 | -64,000 | 0.01% | 18,220 |
| 2025-09-12 | 2025-09-10 | 0.240 | 139,600 | +48,800 | 0.01% | 33,504 |
| 2025-09-11 | 2025-09-09 | 0.237 | 90,800 | -71,600 | 0.01% | 21,520 |
| 2025-09-10 | 2025-09-08 | 0.234 | 162,400 | +24,800 | 0.02% | 38,002 |
| 2025-09-09 | 2025-09-05 | 0.236 | 137,600 | -68,400 | 0.01% | 32,474 |
| 2025-09-05 | 2025-09-03 | 0.250 | 206,000 | +19,200 | 0.02% | 51,500 |
| 2025-09-04 | 2025-09-02 | 0.265 | 186,800 | +39,200 | 0.02% | 49,502 |
| 2025-09-03 | 2025-09-01 | 0.275 | 147,600 | -36,400 | 0.01% | 40,590 |
| 2025-09-02 | 2025-08-29 | 0.270 | 184,000 | +19,200 | 0.02% | 49,680 |
| 2025-09-01 | 2025-08-28 | 0.265 | 164,800 | +69,600 | 0.02% | 43,672 |
| 2025-08-29 | 2025-08-27 | 0.265 | 95,200 | +48,400 | 0.01% | 25,228 |
| 2025-08-27 | 2025-08-25 | 0.260 | 46,800 | -42,400 | 0.00% | 12,168 |
| 2025-08-26 | 2025-08-22 | 0.325 | 89,200 | -37,600 | 0.01% | 28,990 |
| 2025-08-25 | 2025-08-21 | 0.330 | 126,800 | +126,800 | 0.01% | 41,844 |
| 2025-08-22 | 2025-08-20 | 0.335 | 0 | -34,800 | ||
| 2025-08-21 | 2025-08-19 | 0.325 | 34,800 | -2,400 | 0.00% | 11,310 |
| 2025-08-20 | 2025-08-18 | 0.330 | 37,200 | +37,200 | 0.00% | 12,276 |
| 2025-08-19 | 2025-08-15 | 0.310 | 0 | -74,000 | ||
| 2025-08-18 | 2025-08-14 | 0.325 | 74,000 | +24,400 | 0.01% | 24,050 |
| 2025-08-15 | 2025-08-13 | 0.325 | 49,600 | -39,600 | 0.00% | 16,120 |
| 2025-08-14 | 2025-08-12 | 0.305 | 89,200 | -15,600 | 0.01% | 27,206 |
| 2025-08-13 | 2025-08-11 | 0.320 | 104,800 | +85,600 | 0.01% | 33,536 |
| 2025-08-12 | 2025-08-08 | 0.285 | 19,200 | -97,600 | 0.00% | 5,472 |
| 2025-08-11 | 2025-08-07 | 0.285 | 116,800 | -9,600 | 0.01% | 33,288 |
| 2025-08-08 | 2025-08-06 | 0.270 | 126,400 | +75,600 | 0.01% | 34,128 |
| 2025-08-07 | 2025-08-05 | 0.280 | 50,800 | +40,800 | 0.00% | 14,224 |
| 2025-08-06 | 2025-08-04 | 0.295 | 10,000 | +10,000 | 0.00% | 2,950 |
| 2025-08-05 | 2025-08-01 | 0.295 | 0 | -42,800 | ||
| 2025-08-04 | 2025-07-31 | 0.330 | 42,800 | +36,800 | 0.00% | 14,124 |
| 2025-08-01 | 2025-07-30 | 0.295 | 6,000 | +6,000 | 0.00% | 1,770 |
| 2025-07-31 | 2025-07-29 | 0.275 | 0 | -87,200 | ||
| 2025-07-30 | 2025-07-28 | 0.255 | 87,200 | +87,200 | 0.01% | 22,236 |
| 2025-07-24 | 2025-07-22 | 0.248 | 0 | -72,400 | ||
| 2025-07-23 | 2025-07-21 | 0.246 | 72,400 | +72,400 | 0.01% | 17,810 |
| 2025-07-22 | 2025-07-18 | 0.248 | 0 | -24,800 | ||
| 2025-07-21 | 2025-07-17 | 0.270 | 24,800 | +23,600 | 0.00% | 6,696 |
| 2025-07-18 | 2025-07-16 | 0.203 | 1,200 | -51,200 | 0.00% | 244 |
| 2025-07-17 | 2025-07-15 | 0.202 | 52,400 | +52,400 | 0.00% | 10,585 |
| 2025-07-11 | 2025-07-09 | 0.180 | 0 | -97,600 | ||
| 2025-07-10 | 2025-07-08 | 0.176 | 97,600 | +23,200 | 0.01% | 17,178 |
| 2025-07-09 | 2025-07-07 | 0.178 | 74,400 | +53,200 | 0.01% | 13,243 |
| 2025-07-08 | 2025-07-04 | 0.178 | 21,200 | -58,800 | 0.00% | 3,774 |
| 2025-07-07 | 2025-07-03 | 0.178 | 80,000 | +14,000 | 0.01% | 14,240 |
| 2025-07-04 | 2025-07-02 | 0.181 | 66,000 | +66,000 | 0.01% | 11,946 |
| 2025-07-03 | 2025-06-30 | 0.175 | 0 | -126,400 | ||
| 2025-07-02 | 2025-06-27 | 0.175 | 126,400 | +30,000 | 0.01% | 22,120 |
| 2025-06-30 | 2025-06-26 | 0.181 | 96,400 | +4,000 | 0.01% | 17,448 |
| 2025-06-27 | 2025-06-25 | 0.185 | 92,400 | +92,400 | 0.01% | 17,094 |
| 2025-06-25 | 2025-06-23 | 0.176 | 0 | -25,200 | ||
| 2025-06-24 | 2025-06-20 | 0.178 | 25,200 | -88,000 | 0.00% | 4,486 |
| 2025-06-23 | 2025-06-19 | 0.168 | 113,200 | -16,400 | 0.01% | 19,018 |
| 2025-06-20 | 2025-06-18 | 0.172 | 129,600 | +12,000 | 0.01% | 22,291 |
| 2025-06-19 | 2025-06-17 | 0.174 | 117,600 | -13,200 | 0.01% | 20,462 |
| 2025-06-18 | 2025-06-16 | 0.175 | 130,800 | +2,000 | 0.01% | 22,890 |
| 2025-06-17 | 2025-06-13 | 0.181 | 128,800 | -5,600 | 0.01% | 23,313 |
| 2025-06-16 | 2025-06-12 | 0.185 | 134,400 | +134,400 | 0.01% | 24,864 |
| 2025-06-13 | 2025-06-11 | 0.185 | 0 | -84,000 | ||
| 2025-06-12 | 2025-06-10 | 0.177 | 84,000 | +4,000 | 0.01% | 14,868 |
| 2025-06-11 | 2025-06-09 | 0.176 | 80,000 | +80,000 | 0.01% | 14,080 |
| 2025-06-09 | 2025-06-05 | 0.171 | 0 | -145,200 | ||
| 2025-06-06 | 2025-06-04 | 0.174 | 145,200 | +144,000 | 0.01% | 25,265 |
| 2025-06-05 | 2025-06-03 | 0.178 | 1,200 | -122,000 | 0.00% | 214 |
| 2025-06-04 | 2025-06-02 | 0.172 | 123,200 | -10,400 | 0.01% | 21,190 |
| 2025-06-03 | 2025-05-30 | 0.174 | 133,600 | +128,400 | 0.01% | 23,246 |
| 2025-06-02 | 2025-05-29 | 0.178 | 5,200 | -98,000 | 0.00% | 926 |
| 2025-05-29 | 2025-05-27 | 0.166 | 103,200 | +44,400 | 0.01% | 17,131 |
| 2025-05-28 | 2025-05-26 | 0.164 | 58,800 | -94,400 | 0.01% | 9,643 |
| 2025-05-27 | 2025-05-23 | 0.165 | 153,200 | +13,600 | 0.01% | 25,278 |
| 2025-05-26 | 2025-05-22 | 0.165 | 139,600 | +30,800 | 0.01% | 23,034 |
| 2025-05-23 | 2025-05-21 | 0.163 | 108,800 | +13,200 | 0.01% | 17,734 |
| 2025-05-22 | 2025-05-20 | 0.158 | 95,600 | +64,000 | 0.01% | 15,105 |
| 2025-05-21 | 2025-05-19 | 0.162 | 31,600 | -94,800 | 0.00% | 5,119 |
| 2025-05-20 | 2025-05-16 | 0.172 | 126,400 | -800 | 0.01% | 21,741 |
| 2025-05-19 | 2025-05-15 | 0.174 | 127,200 | -5,600 | 0.01% | 22,133 |
| 2025-05-16 | 2025-05-14 | 0.179 | 132,800 | -10,400 | 0.01% | 23,771 |
| 2025-05-15 | 2025-05-13 | 0.174 | 143,200 | -1,600 | 0.01% | 24,917 |
| 2025-05-14 | 2025-05-12 | 0.174 | 144,800 | +125,600 | 0.01% | 25,195 |
| 2025-05-13 | 2025-05-09 | 0.183 | 19,200 | -123,600 | 0.00% | 3,514 |
| 2025-05-12 | 2025-05-08 | 0.175 | 142,800 | +120,800 | 0.01% | 24,990 |
| 2025-05-09 | 2025-05-07 | 0.184 | 22,000 | -1,200 | 0.00% | 4,048 |
| 2025-05-08 | 2025-05-06 | 0.175 | 23,200 | -1,600 | 0.00% | 4,060 |
| 2025-05-07 | 2025-05-02 | 0.180 | 24,800 | -3,600 | 0.00% | 4,464 |
| 2025-05-06 | 2025-04-30 | 0.165 | 28,400 | -58,400 | 0.00% | 4,686 |
| 2025-05-02 | 2025-04-29 | 0.160 | 86,800 | +29,600 | 0.01% | 13,888 |
| 2025-04-30 | 2025-04-28 | 0.160 | 57,200 | -101,200 | 0.01% | 9,152 |
| 2025-04-29 | 2025-04-25 | 0.162 | 158,400 | +24,000 | 0.01% | 25,661 |
| 2025-04-28 | 2025-04-24 | 0.155 | 134,400 | -5,200 | 0.01% | 20,832 |
| 2025-04-25 | 2025-04-23 | 0.161 | 139,600 | +46,800 | 0.01% | 22,476 |
| 2025-04-24 | 2025-04-22 | 0.163 | 92,800 | +8,000 | 0.01% | 15,126 |
| 2025-04-23 | 2025-04-17 | 0.171 | 84,800 | +40,400 | 0.01% | 14,501 |
| 2025-04-22 | 2025-04-16 | 0.166 | 44,400 | -89,600 | 0.00% | 7,370 |
| 2025-04-17 | 2025-04-15 | 0.161 | 134,000 | +128,800 | 0.01% | 21,574 |
| 2025-04-16 | 2025-04-14 | 0.161 | 5,200 | +5,200 | 0.00% | 837 |
| 2025-04-15 | 2025-04-11 | 0.189 | 0 | -34,400 | ||
| 2025-04-14 | 2025-04-10 | 0.189 | 34,400 | -79,200 | 0.00% | 6,502 |
| 2025-04-11 | 2025-04-09 | 0.177 | 113,600 | +113,600 | 0.01% | 20,107 |
| 2025-04-10 | 2025-04-08 | 0.166 | 0 | -86,400 | ||
| 2025-04-09 | 2025-04-07 | 0.170 | 86,400 | -32,800 | 0.01% | 14,688 |
| 2025-04-03 | 2025-04-01 | 0.201 | 119,200 | +95,200 | 0.01% | 23,959 |
| 2025-04-02 | 2025-03-31 | 0.206 | 24,000 | +24,000 | 0.00% | 4,944 |
| 2025-04-01 | 2025-03-28 | 0.217 | 0 | -86,800 | ||
| 2025-03-31 | 2025-03-27 | 0.212 | 86,800 | +18,400 | 0.01% | 18,402 |
| 2025-03-28 | 2025-03-26 | 0.223 | 68,400 | -28,400 | 0.01% | 15,253 |
| 2025-03-27 | 2025-03-25 | 0.210 | 96,800 | +70,400 | 0.01% | 20,328 |
| 2025-03-26 | 2025-03-24 | 0.204 | 26,400 | +2,400 | 0.00% | 5,386 |
| 2025-03-25 | 2025-03-21 | 0.211 | 24,000 | +9,600 | 0.00% | 5,064 |
| 2025-03-21 | 2025-03-19 | 0.203 | 14,400 | -33,200 | 0.00% | 2,923 |
| 2025-03-20 | 2025-03-18 | 0.207 | 47,600 | -2,800 | 0.00% | 9,853 |
| 2025-03-19 | 2025-03-17 | 0.208 | 50,400 | +1,600 | 0.00% | 10,483 |
| 2025-03-18 | 2025-03-14 | 0.230 | 48,800 | -10,000 | 0.00% | 11,224 |
| 2025-03-17 | 2025-03-13 | 0.232 | 58,800 | -5,600 | 0.01% | 13,642 |
| 2025-03-14 | 2025-03-12 | 0.236 | 64,400 | +1,600 | 0.01% | 15,198 |
| 2025-03-13 | 2025-03-11 | 0.221 | 62,800 | -53,200 | 0.01% | 13,879 |
| 2025-03-12 | 2025-03-10 | 0.228 | 116,000 | +52,000 | 0.01% | 26,448 |
| 2025-03-11 | 2025-03-07 | 0.236 | 64,000 | -50,000 | 0.01% | 15,104 |
| 2025-03-10 | 2025-03-06 | 0.247 | 114,000 | +31,600 | 0.01% | 28,158 |
| 2025-03-07 | 2025-03-05 | 0.285 | 82,400 | +15,600 | 0.01% | 23,484 |
| 2025-03-06 | 2025-03-04 | 0.275 | 66,800 | +12,400 | 0.01% | 18,370 |
| 2025-03-05 | 2025-03-03 | 0.275 | 54,400 | +30,000 | 0.01% | 14,960 |
| 2025-03-04 | 2025-02-28 | 0.270 | 24,400 | +24,400 | 0.00% | 6,588 |
| 2025-03-03 | 2025-02-27 | 0.280 | 0 | -33,600 | ||
| 2025-02-28 | 2025-02-26 | 0.290 | 33,600 | +33,600 | 0.00% | 9,744 |
| 2025-02-26 | 2025-02-24 | 0.295 | 0 | -16,800 | ||
| 2025-02-25 | 2025-02-21 | 0.285 | 16,800 | +16,800 | 0.00% | 4,788 |
| 2025-02-18 | 2025-02-14 | 0.275 | 0 | -22,400 | ||
| 2025-02-17 | 2025-02-13 | 0.270 | 22,400 | -3,200 | 0.00% | 6,048 |
| 2025-02-14 | 2025-02-12 | 0.275 | 25,600 | +25,600 | 0.00% | 7,040 |
| 2025-02-10 | 2025-02-06 | 0.260 | 0 | -6,000 | ||
| 2025-02-07 | 2025-02-05 | 0.260 | 6,000 | +6,000 | 0.00% | 1,560 |
| 2025-01-24 | 2025-01-22 | 0.244 | 0 | -2,800 | ||
| 2025-01-23 | 2025-01-21 | 0.250 | 2,800 | +2,800 | 0.00% | 700 |
| 2025-01-21 | 2025-01-17 | 0.247 | 0 | -400 | ||
| 2025-01-20 | 2025-01-16 | 0.241 | 400 | -400 | 0.00% | 96 |
| 2025-01-16 | 2025-01-14 | 0.236 | 800 | -32,400 | 0.00% | 189 |
| 2025-01-15 | 2025-01-13 | 0.236 | 33,200 | +33,200 | 0.00% | 7,835 |
| 2025-01-09 | 2025-01-07 | 0.240 | 0 | -3,200 | ||
| 2025-01-08 | 2025-01-06 | 0.237 | 3,200 | -16,400 | 0.00% | 758 |
| 2025-01-06 | 2025-01-02 | 0.242 | 19,600 | +19,600 | 0.00% | 4,743 |
| 2025-01-03 | 2024-12-31 | 0.242 | 0 | -6,400 | ||
| 2025-01-02 | 2024-12-27 | 0.243 | 6,400 | +6,400 | 0.00% | 1,555 |
| 2024-12-27 | 2024-12-20 | 0.249 | 0 | -400 | ||
| 2024-12-23 | 2024-12-19 | 0.260 | 400 | -16,000 | 0.00% | 104 |
| 2024-12-20 | 2024-12-18 | 0.238 | 16,400 | +10,800 | 0.00% | 3,903 |
| 2024-12-19 | 2024-12-17 | 0.248 | 5,600 | -800 | 0.00% | 1,389 |
| 2024-12-18 | 2024-12-16 | 0.241 | 6,400 | +6,400 | 0.00% | 1,542 |
| 2024-12-12 | 2024-12-10 | 0.249 | 0 | -39,600 | ||
| 2024-12-11 | 2024-12-09 | 0.247 | 39,600 | +39,600 | 0.00% | 9,781 |
| 2024-12-09 | 2024-12-05 | 0.260 | 0 | -400 | ||
| 2024-12-05 | 2024-12-03 | 0.242 | 400 | -800 | 0.00% | 97 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,200 | +1,200 | 0.00% | 312 |
| 2024-11-29 | 2024-11-27 | 0.250 | 0 | -10,000 | ||
| 2024-11-28 | 2024-11-26 | 0.255 | 10,000 | +10,000 | 0.00% | 2,550 |
| 2024-11-25 | 2024-11-21 | 0.255 | 0 | -400 | ||
| 2024-11-22 | 2024-11-20 | 0.275 | 400 | +400 | 0.00% | 110 |
| 2024-11-21 | 2024-11-19 | 0.280 | 0 | -37,200 | ||
| 2024-11-20 | 2024-11-18 | 0.280 | 37,200 | +5,200 | 0.00% | 10,416 |
| 2024-11-18 | 2024-11-14 | 0.285 | 32,000 | -13,600 | 0.00% | 9,120 |
| 2024-11-14 | 2024-11-12 | 0.275 | 45,600 | -48,800 | 0.00% | 12,540 |
| 2024-11-13 | 2024-11-11 | 0.285 | 94,400 | +20,400 | 0.01% | 26,904 |
| 2024-11-07 | 2024-11-05 | 0.285 | 74,000 | -8,800 | 0.01% | 21,090 |
| 2024-11-04 | 2024-10-31 | 0.280 | 82,800 | -28,800 | 0.01% | 23,184 |
| 2024-10-31 | 2024-10-29 | 0.290 | 111,600 | -3,200 | 0.01% | 32,364 |
| 2024-10-30 | 2024-10-28 | 0.280 | 114,800 | +11,600 | 0.01% | 32,144 |
| 2024-10-29 | 2024-10-25 | 0.295 | 103,200 | -6,400 | 0.01% | 30,444 |
| 2024-10-28 | 2024-10-24 | 0.295 | 109,600 | +6,400 | 0.01% | 32,332 |
| 2024-10-22 | 2024-10-18 | 0.310 | 103,200 | -4,400 | 0.01% | 31,992 |
| 2024-10-21 | 2024-10-17 | 0.285 | 107,600 | +4,400 | 0.01% | 30,666 |
| 2024-10-18 | 2024-10-16 | 0.290 | 103,200 | -24,800 | 0.01% | 29,928 |
| 2024-10-17 | 2024-10-15 | 0.300 | 128,000 | -6,800 | 0.01% | 38,400 |
| 2024-10-16 | 2024-10-14 | 0.310 | 134,800 | +31,600 | 0.01% | 41,788 |
| 2024-10-04 | 2024-10-02 | 0.335 | 103,200 | -14,800 | 0.01% | 34,572 |
| 2024-10-03 | 2024-09-30 | 0.280 | 118,000 | +14,800 | 0.01% | 33,040 |
| 2024-09-30 | 2024-09-26 | 0.244 | 103,200 | -13,200 | 0.01% | 25,181 |
| 2024-09-27 | 2024-09-25 | 0.235 | 116,400 | -6,000 | 0.01% | 27,354 |
| 2024-09-26 | 2024-09-24 | 0.228 | 122,400 | +19,200 | 0.01% | 27,907 |
| 2024-09-24 | 2024-09-20 | 0.225 | 103,200 | -57,200 | 0.01% | 23,220 |
| 2024-09-23 | 2024-09-19 | 0.235 | 160,400 | +39,200 | 0.01% | 37,694 |
| 2024-09-19 | 2024-09-16 | 0.226 | 121,200 | +2,800 | 0.01% | 27,391 |
| 2024-09-17 | 2024-09-13 | 0.225 | 118,400 | -8,000 | 0.01% | 26,640 |
| 2024-09-16 | 2024-09-12 | 0.225 | 126,400 | -23,600 | 0.01% | 28,440 |
| 2024-09-13 | 2024-09-11 | 0.225 | 150,000 | +5,600 | 0.01% | 33,750 |
| 2024-09-11 | 2024-09-09 | 0.235 | 144,400 | -7,600 | 0.01% | 33,934 |
| 2024-09-10 | 2024-09-05 | 0.235 | 152,000 | -18,000 | 0.01% | 35,720 |
| 2024-09-09 | 2024-09-04 | 0.244 | 170,000 | +7,200 | 0.02% | 41,480 |
| 2024-09-03 | 2024-08-30 | 0.260 | 162,800 | -38,800 | 0.02% | 42,328 |
| 2024-08-30 | 2024-08-28 | 0.243 | 201,600 | -1,600 | 0.02% | 48,989 |
| 2024-08-29 | 2024-08-27 | 0.242 | 203,200 | -11,200 | 0.02% | 49,174 |
| 2024-08-27 | 2024-08-23 | 0.250 | 214,400 | -4,000 | 0.02% | 53,600 |
| 2024-08-26 | 2024-08-22 | 0.250 | 218,400 | -19,600 | 0.02% | 54,600 |
| 2024-08-22 | 2024-08-20 | 0.238 | 238,000 | -28,400 | 0.02% | 56,644 |
| 2024-08-21 | 2024-08-19 | 0.244 | 266,400 | +8,800 | 0.02% | 65,002 |
| 2024-08-20 | 2024-08-16 | 0.248 | 257,600 | -6,000 | 0.02% | 63,885 |
| 2024-08-16 | 2024-08-14 | 0.244 | 263,600 | +3,200 | 0.02% | 64,318 |
| 2024-08-14 | 2024-08-12 | 0.241 | 260,400 | +800 | 0.02% | 62,756 |
| 2024-08-13 | 2024-08-09 | 0.241 | 259,600 | -91,200 | 0.02% | 62,564 |
| 2024-08-12 | 2024-08-08 | 0.237 | 350,800 | +17,200 | 0.03% | 83,140 |
| 2024-08-09 | 2024-08-07 | 0.236 | 333,600 | -12,400 | 0.03% | 78,730 |
| 2024-08-08 | 2024-08-06 | 0.249 | 346,000 | -14,800 | 0.03% | 86,154 |
| 2024-08-07 | 2024-08-05 | 0.250 | 360,800 | -3,200 | 0.03% | 90,200 |
| 2024-08-06 | 2024-08-02 | 0.260 | 364,000 | -3,200 | 0.03% | 94,640 |
| 2024-08-01 | 2024-07-30 | 0.260 | 367,200 | -19,600 | 0.03% | 95,472 |
| 2024-07-22 | 2024-07-18 | 0.265 | 386,800 | -45,200 | 0.04% | 102,502 |
| 2024-07-19 | 2024-07-17 | 0.265 | 432,000 | +43,600 | 0.04% | 114,480 |
| 2024-07-17 | 2024-07-15 | 0.285 | 388,400 | -3,200 | 0.04% | 110,694 |
| 2024-07-15 | 2024-07-11 | 0.280 | 391,600 | -38,400 | 0.04% | 109,648 |
| 2024-07-12 | 2024-07-10 | 0.280 | 430,000 | +60,000 | 0.04% | 120,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 370,000 | -33,200 | 0.03% | 111,000 |
| 2024-07-10 | 2024-07-08 | 0.275 | 403,200 | -6,400 | 0.04% | 110,880 |
| 2024-07-08 | 2024-07-04 | 0.270 | 409,600 | -50,800 | 0.04% | 110,592 |
| 2024-07-05 | 2024-07-03 | 0.270 | 460,400 | -36,400 | 0.04% | 124,308 |
| 2024-07-02 | 2024-06-27 | 0.270 | 496,800 | -12,000 | 0.05% | 134,136 |
| 2024-06-28 | 2024-06-26 | 0.260 | 508,800 | -78,000 | 0.05% | 132,288 |
| 2024-06-24 | 2024-06-20 | 0.290 | 586,800 | +57,200 | 0.05% | 170,172 |
| 2024-06-21 | 2024-06-19 | 0.295 | 529,600 | +24,400 | 0.05% | 156,232 |
| 2024-06-19 | 2024-06-17 | 0.300 | 505,200 | -400 | 0.05% | 151,560 |
| 2024-06-18 | 2024-06-14 | 0.290 | 505,600 | -6,000 | 0.05% | 146,624 |
| 2024-06-13 | 2024-06-11 | 0.290 | 511,600 | +57,200 | 0.05% | 148,364 |
| 2024-06-12 | 2024-06-07 | 0.275 | 454,400 | -37,200 | 0.04% | 124,960 |
| 2024-06-07 | 2024-06-05 | 0.285 | 491,600 | +7,600 | 0.05% | 140,106 |
| 2024-06-06 | 2024-06-04 | 0.295 | 484,000 | +12,800 | 0.04% | 142,780 |
| 2024-06-05 | 2024-06-03 | 0.295 | 471,200 | -44,000 | 0.04% | 139,004 |
| 2024-06-04 | 2024-05-31 | 0.295 | 515,200 | +39,600 | 0.05% | 151,984 |
| 2024-06-03 | 2024-05-30 | 0.290 | 475,600 | +26,800 | 0.04% | 137,924 |
| 2024-05-31 | 2024-05-29 | 0.300 | 448,800 | +100,400 | 0.04% | 134,640 |
| 2024-05-30 | 2024-05-28 | 0.315 | 348,400 | +8,800 | 0.03% | 109,746 |
| 2024-05-24 | 2024-05-22 | 0.315 | 339,600 | -60,400 | 0.03% | 106,974 |
| 2024-05-23 | 2024-05-21 | 0.310 | 400,000 | +34,000 | 0.04% | 124,000 |
| 2024-05-22 | 2024-05-20 | 0.335 | 366,000 | +26,000 | 0.03% | 122,610 |
| 2024-05-21 | 2024-05-17 | 0.325 | 340,000 | -72,400 | 0.03% | 110,500 |
| 2024-05-20 | 2024-05-16 | 0.345 | 412,400 | -30,400 | 0.04% | 142,278 |
| 2024-05-14 | 2024-05-10 | 0.345 | 442,800 | +20,800 | 0.04% | 152,766 |
| 2024-05-13 | 2024-05-09 | 0.345 | 422,000 | +20,400 | 0.04% | 145,590 |
| 2024-05-10 | 2024-05-08 | 0.345 | 401,600 | +20,000 | 0.04% | 138,552 |
| 2024-05-09 | 2024-05-07 | 0.355 | 381,600 | +21,600 | 0.04% | 135,468 |
| 2024-05-08 | 2024-05-06 | 0.355 | 360,000 | -400 | 0.03% | 127,800 |
| 2024-05-07 | 2024-05-03 | 0.325 | 360,400 | -24,800 | 0.03% | 117,130 |
| 2024-05-06 | 2024-05-02 | 0.315 | 385,200 | -9,200 | 0.04% | 121,338 |
| 2024-05-03 | 2024-04-30 | 0.310 | 394,400 | +31,600 | 0.04% | 122,264 |
| 2024-05-02 | 2024-04-29 | 0.310 | 362,800 | -114,800 | 0.03% | 112,468 |
| 2024-04-30 | 2024-04-26 | 0.295 | 477,600 | +86,800 | 0.04% | 140,892 |
| 2024-04-29 | 2024-04-25 | 0.295 | 390,800 | -800 | 0.04% | 115,286 |
| 2024-04-26 | 2024-04-24 | 0.290 | 391,600 | +1,200 | 0.04% | 113,564 |
| 2024-04-25 | 2024-04-23 | 0.290 | 390,400 | -96,000 | 0.04% | 113,216 |
| 2024-04-23 | 2024-04-19 | 0.290 | 486,400 | +13,200 | 0.05% | 141,056 |
| 2024-04-19 | 2024-04-17 | 0.290 | 473,200 | -400 | 0.04% | 137,228 |
| 2024-04-18 | 2024-04-16 | 0.295 | 473,600 | -7,200 | 0.04% | 139,712 |
| 2024-04-17 | 2024-04-15 | 0.300 | 480,800 | +40,400 | 0.04% | 144,240 |
| 2024-04-16 | 2024-04-12 | 0.300 | 440,400 | +40,400 | 0.04% | 132,120 |
| 2024-04-15 | 2024-04-11 | 0.320 | 400,000 | +60,000 | 0.04% | 128,000 |
| 2024-04-09 | 2024-04-05 | 0.310 | 340,000 | +400 | 0.03% | 105,400 |
| 2024-04-03 | 2024-03-28 | 0.295 | 339,600 | -26,400 | 0.03% | 100,182 |
| 2024-04-02 | 2024-03-27 | 0.285 | 366,000 | +26,400 | 0.03% | 104,310 |
| 2024-03-27 | 2024-03-25 | 0.320 | 339,600 | -109,600 | 0.03% | 108,672 |
| 2024-03-26 | 2024-03-22 | 0.300 | 449,200 | +109,600 | 0.04% | 134,760 |
| 2024-03-19 | 2024-03-15 | 0.270 | 339,600 | -400 | 0.03% | 91,692 |
| 2024-03-18 | 2024-03-14 | 0.270 | 340,000 | +400 | 0.03% | 91,800 |
| 2024-03-14 | 2024-03-12 | 0.280 | 339,600 | -35,600 | 0.03% | 95,088 |
| 2024-03-13 | 2024-03-11 | 0.275 | 375,200 | +35,600 | 0.03% | 103,180 |
| 2024-03-12 | 2024-03-08 | 0.275 | 339,600 | -400 | 0.03% | 93,390 |
| 2024-03-07 | 2024-03-05 | 0.270 | 340,000 | -400 | 0.03% | 91,800 |
| 2024-03-06 | 2024-03-04 | 0.275 | 340,400 | -35,200 | 0.03% | 93,610 |
| 2024-03-05 | 2024-03-01 | 0.265 | 375,600 | -16,400 | 0.03% | 99,534 |
| 2024-03-04 | 2024-02-29 | 0.275 | 392,000 | -79,200 | 0.04% | 107,800 |
| 2024-03-01 | 2024-02-28 | 0.275 | 471,200 | -52,400 | 0.04% | 129,580 |
| 2024-02-23 | 2024-02-21 | 0.255 | 523,600 | -11,200 | 0.05% | 133,518 |
| 2024-02-22 | 2024-02-20 | 0.242 | 534,800 | +11,200 | 0.05% | 129,422 |
| 2024-02-20 | 2024-02-16 | 0.235 | 523,600 | -39,600 | 0.05% | 123,046 |
| 2024-02-19 | 2024-02-15 | 0.225 | 563,200 | +39,600 | 0.05% | 126,720 |
| 2024-02-16 | 2024-02-14 | 0.235 | 523,600 | -56,000 | 0.05% | 123,046 |
| 2024-02-15 | 2024-02-09 | 0.225 | 579,600 | -21,600 | 0.05% | 130,410 |
| 2024-02-14 | 2024-02-07 | 0.244 | 601,200 | +46,800 | 0.06% | 146,693 |
| 2024-02-07 | 2024-02-05 | 0.227 | 554,400 | -40,800 | 0.05% | 125,849 |
| 2024-02-06 | 2024-02-02 | 0.225 | 595,200 | -2,000 | 0.06% | 133,920 |
| 2024-02-05 | 2024-02-01 | 0.219 | 597,200 | +20,400 | 0.06% | 130,787 |
| 2024-02-02 | 2024-01-31 | 0.237 | 576,800 | +12,000 | 0.05% | 136,702 |
| 2024-02-01 | 2024-01-30 | 0.255 | 564,800 | -52,000 | 0.05% | 144,024 |
| 2024-01-31 | 2024-01-29 | 0.250 | 616,800 | +63,200 | 0.06% | 154,200 |
| 2024-01-23 | 2024-01-19 | 0.255 | 553,600 | -8,800 | 0.05% | 141,168 |
| 2024-01-19 | 2024-01-17 | 0.250 | 562,400 | +8,800 | 0.05% | 140,600 |
| 2024-01-15 | 2024-01-11 | 0.255 | 553,600 | -10,400 | 0.05% | 141,168 |
| 2024-01-12 | 2024-01-10 | 0.244 | 564,000 | -31,200 | 0.05% | 137,616 |
| 2024-01-11 | 2024-01-09 | 0.246 | 595,200 | +3,600 | 0.06% | 146,419 |
| 2024-01-10 | 2024-01-08 | 0.242 | 591,600 | -20,400 | 0.05% | 143,167 |
| 2024-01-09 | 2024-01-05 | 0.246 | 612,000 | -46,800 | 0.06% | 150,552 |
| 2024-01-08 | 2024-01-04 | 0.255 | 658,800 | -400 | 0.06% | 167,994 |
| 2024-01-05 | 2024-01-03 | 0.260 | 659,200 | +135,600 | 0.06% | 171,392 |
| 2023-12-27 | 2023-12-21 | 0.285 | 523,600 | -70,400 | 0.05% | 149,226 |
| 2023-12-22 | 2023-12-20 | 0.275 | 594,000 | +68,000 | 0.06% | 163,350 |
| 2023-12-21 | 2023-12-19 | 0.275 | 526,000 | +2,400 | 0.05% | 144,650 |
| 2023-12-19 | 2023-12-15 | 0.275 | 523,600 | -9,200 | 0.05% | 143,990 |
| 2023-12-18 | 2023-12-14 | 0.280 | 532,800 | -33,600 | 0.05% | 149,184 |
| 2023-12-15 | 2023-12-13 | 0.290 | 566,400 | +42,800 | 0.05% | 164,256 |
| 2023-12-11 | 2023-12-07 | 0.260 | 523,600 | -80,400 | 0.05% | 136,136 |
| 2023-12-08 | 2023-12-06 | 0.270 | 604,000 | -83,200 | 0.06% | 163,080 |
| 2023-12-05 | 2023-12-01 | 0.290 | 687,200 | -400 | 0.06% | 199,288 |
| 2023-11-30 | 2023-11-28 | 0.305 | 687,600 | -400 | 0.06% | 209,718 |
| 2023-11-28 | 2023-11-24 | 0.295 | 688,000 | -5,200 | 0.06% | 202,960 |
| 2023-11-24 | 2023-11-22 | 0.310 | 693,200 | +26,800 | 0.06% | 214,892 |
| 2023-11-20 | 2023-11-16 | 0.320 | 666,400 | +4,400 | 0.06% | 213,248 |
| 2023-11-17 | 2023-11-15 | 0.315 | 662,000 | -4,400 | 0.06% | 208,530 |
| 2023-11-14 | 2023-11-10 | 0.325 | 666,400 | +142,400 | 0.06% | 216,580 |
| 2023-11-08 | 2023-11-06 | 0.320 | 524,000 | -10,800 | 0.05% | 167,680 |
| 2023-11-07 | 2023-11-03 | 0.300 | 534,800 | +10,800 | 0.05% | 160,440 |
| 2023-11-06 | 2023-11-02 | 0.295 | 524,000 | -1,600 | 0.05% | 154,580 |
| 2023-11-03 | 2023-11-01 | 0.305 | 525,600 | +1,600 | 0.05% | 160,308 |
| 2023-11-01 | 2023-10-30 | 0.310 | 524,000 | -80,400 | 0.05% | 162,440 |
| 2023-10-31 | 2023-10-27 | 0.305 | 604,400 | -66,800 | 0.06% | 184,342 |
| 2023-10-30 | 2023-10-26 | 0.300 | 671,200 | +86,400 | 0.06% | 201,360 |
| 2023-10-26 | 2023-10-24 | 0.305 | 584,800 | -49,600 | 0.05% | 178,364 |
| 2023-10-24 | 2023-10-19 | 0.305 | 634,400 | -8,400 | 0.06% | 193,492 |
| 2023-10-20 | 2023-10-18 | 0.315 | 642,800 | +24,800 | 0.06% | 202,482 |
| 2023-10-19 | 2023-10-17 | 0.320 | 618,000 | +72,800 | 0.06% | 197,760 |
| 2023-10-18 | 2023-10-16 | 0.320 | 545,200 | -78,800 | 0.05% | 174,464 |
| 2023-10-17 | 2023-10-13 | 0.340 | 624,000 | +23,200 | 0.06% | 212,160 |
| 2023-10-16 | 2023-10-12 | 0.370 | 600,800 | +68,800 | 0.06% | 222,296 |
| 2023-10-13 | 2023-10-11 | 0.375 | 532,000 | +8,000 | 0.05% | 199,500 |
| 2023-10-12 | 2023-10-10 | 0.375 | 524,000 | -166,000 | 0.05% | 196,500 |
| 2023-10-11 | 2023-10-09 | 0.340 | 690,000 | +166,000 | 0.06% | 234,600 |
| 2023-10-10 | 2023-10-06 | 0.455 | 524,000 | -800 | 0.05% | 238,420 |
| 2023-10-09 | 2023-10-05 | 0.233 | 524,800 | +800 | 0.05% | 122,278 |
| 2023-09-28 | 2023-09-26 | 0.240 | 524,000 | -20,000 | 0.05% | 125,760 |
| 2023-09-27 | 2023-09-25 | 0.236 | 544,000 | +20,000 | 0.05% | 128,384 |
| 2023-09-26 | 2023-09-22 | 0.234 | 524,000 | -17,600 | 0.05% | 122,616 |
| 2023-09-25 | 2023-09-21 | 0.234 | 541,600 | +17,200 | 0.05% | 126,734 |
| 2023-09-21 | 2023-09-19 | 0.230 | 524,400 | -5,200 | 0.05% | 120,612 |
| 2023-09-20 | 2023-09-18 | 0.227 | 529,600 | -11,600 | 0.05% | 120,219 |
| 2023-09-19 | 2023-09-15 | 0.244 | 541,200 | +400 | 0.05% | 132,053 |
| 2023-09-18 | 2023-09-14 | 0.243 | 540,800 | -43,200 | 0.05% | 131,414 |
| 2023-09-15 | 2023-09-13 | 0.255 | 584,000 | +12,800 | 0.05% | 148,920 |
| 2023-09-12 | 2023-09-07 | 0.275 | 571,200 | +36,800 | 0.05% | 157,080 |
| 2023-09-11 | 2023-09-06 | 0.275 | 534,400 | -400 | 0.05% | 146,960 |
| 2023-09-07 | 2023-09-05 | 0.290 | 534,800 | +6,000 | 0.05% | 155,092 |
| 2023-09-06 | 2023-09-04 | 0.305 | 528,800 | +2,000 | 0.05% | 161,284 |
| 2023-09-05 | 2023-08-31 | 0.310 | 526,800 | -12,800 | 0.05% | 163,308 |
| 2023-09-04 | 2023-08-30 | 0.300 | 539,600 | -66,800 | 0.05% | 161,880 |
| 2023-08-31 | 2023-08-29 | 0.300 | 606,400 | -64,000 | 0.06% | 181,920 |
| 2023-08-30 | 2023-08-28 | 0.290 | 670,400 | -2,000 | 0.06% | 194,416 |
| 2023-08-29 | 2023-08-25 | 0.290 | 672,400 | +9,200 | 0.06% | 194,996 |
| 2023-08-28 | 2023-08-24 | 0.290 | 663,200 | -47,200 | 0.06% | 192,328 |
| 2023-08-25 | 2023-08-23 | 0.290 | 710,400 | +17,600 | 0.07% | 206,016 |
| 2023-08-24 | 2023-08-22 | 0.300 | 692,800 | +17,600 | 0.06% | 207,840 |
| 2023-08-23 | 2023-08-21 | 0.310 | 675,200 | +30,000 | 0.06% | 209,312 |
| 2023-08-22 | 2023-08-18 | 0.315 | 645,200 | +4,000 | 0.06% | 203,238 |
| 2023-08-18 | 2023-08-16 | 0.320 | 641,200 | +117,200 | 0.06% | 205,184 |
| 2023-08-17 | 2023-08-15 | 0.340 | 524,000 | -104,800 | 0.05% | 178,160 |
| 2023-08-16 | 2023-08-14 | 0.325 | 628,800 | +104,800 | 0.06% | 204,360 |
| 2023-08-08 | 2023-08-04 | 0.335 | 524,000 | -2,800 | 0.05% | 175,540 |
| 2023-08-07 | 2023-08-03 | 0.320 | 526,800 | +2,800 | 0.05% | 168,576 |
| 2023-07-31 | 2023-07-27 | 0.350 | 524,000 | -50,800 | 0.05% | 183,400 |
| 2023-07-28 | 2023-07-26 | 0.310 | 574,800 | +40,800 | 0.05% | 178,188 |
| 2023-07-26 | 2023-07-24 | 0.325 | 534,000 | +10,000 | 0.05% | 173,550 |
| 2023-07-25 | 2023-07-21 | 0.315 | 524,000 | -8,400 | 0.05% | 165,060 |
| 2023-07-21 | 2023-07-19 | 0.330 | 532,400 | +8,400 | 0.05% | 175,692 |
| 2023-06-30 | 2023-06-28 | 0.325 | 524,000 | -43,200 | 0.05% | 170,300 |
| 2023-06-21 | 2023-06-19 | 0.370 | 567,200 | +40,000 | 0.05% | 209,864 |
| 2023-06-20 | 2023-06-16 | 0.395 | 527,200 | +3,200 | 0.05% | 208,244 |
| 2023-06-15 | 2023-06-13 | 0.380 | 524,000 | -2,400 | 0.05% | 199,120 |
| 2023-06-14 | 2023-06-12 | 0.380 | 526,400 | -4,000 | 0.05% | 200,032 |
| 2023-06-13 | 2023-06-09 | 0.380 | 530,400 | +6,400 | 0.05% | 201,552 |
| 2023-06-12 | 2023-06-08 | 0.400 | 524,000 | -23,200 | 0.05% | 209,600 |
| 2023-06-08 | 2023-06-06 | 0.400 | 547,200 | +23,200 | 0.05% | 218,880 |
| 2023-06-01 | 2023-05-30 | 0.400 | 524,000 | -21,200 | 0.05% | 209,600 |
| 2023-05-29 | 2023-05-24 | 0.430 | 545,200 | -10,000 | 0.05% | 234,436 |
| 2023-05-23 | 2023-05-19 | 0.420 | 555,200 | -1,600 | 0.05% | 233,184 |
| 2023-05-22 | 2023-05-18 | 0.445 | 556,800 | +32,800 | 0.05% | 247,776 |
| 2023-05-17 | 2023-05-15 | 0.440 | 524,000 | -166,000 | 0.05% | 230,560 |
| 2023-05-16 | 2023-05-12 | 0.440 | 690,000 | -4,800 | 0.06% | 303,600 |
| 2023-05-12 | 2023-05-10 | 0.450 | 694,800 | -800 | 0.06% | 312,660 |
| 2023-04-26 | 2023-04-24 | 0.490 | 695,600 | +18,800 | 0.06% | 340,844 |
| 2023-04-14 | 2023-04-12 | 0.520 | 676,800 | +15,600 | 0.06% | 351,936 |
| 2023-04-13 | 2023-04-11 | 0.500 | 661,200 | -43,200 | 0.06% | 330,600 |
| 2023-04-12 | 2023-04-06 | 0.530 | 704,400 | +19,600 | 0.07% | 373,332 |
| 2023-04-11 | 2023-04-04 | 0.510 | 684,800 | +1,200 | 0.06% | 349,248 |
| 2023-04-04 | 2023-03-31 | 0.560 | 683,600 | +36,400 | 0.06% | 382,816 |
| 2023-04-03 | 2023-03-30 | 0.560 | 647,200 | +60,000 | 0.06% | 362,432 |
| 2023-03-31 | 2023-03-29 | 0.550 | 587,200 | +22,000 | 0.05% | 322,960 |
| 2023-03-29 | 2023-03-27 | 0.550 | 565,200 | -94,400 | 0.05% | 310,860 |
| 2023-03-28 | 2023-03-24 | 0.570 | 659,600 | -15,200 | 0.06% | 375,972 |
| 2023-03-22 | 2023-03-20 | 0.510 | 674,800 | -2,800 | 0.06% | 344,148 |
| 2023-03-17 | 2023-03-15 | 0.485 | 677,600 | -32,000 | 0.06% | 328,636 |
| 2023-03-14 | 2023-03-10 | 0.520 | 709,600 | +41,200 | 0.07% | 368,992 |
| 2023-03-13 | 2023-03-09 | 0.550 | 668,400 | +400 | 0.06% | 367,620 |
| 2023-03-08 | 2023-03-06 | 0.570 | 668,000 | -4,000 | 0.06% | 380,760 |
| 2023-03-01 | 2023-02-27 | 0.600 | 672,000 | +40,000 | 0.06% | 403,200 |
| 2023-02-21 | 2023-02-17 | 0.610 | 632,000 | +20,000 | 0.06% | 385,520 |
| 2023-02-17 | 2023-02-15 | 0.620 | 612,000 | +1,600 | 0.06% | 379,440 |
| 2023-02-16 | 2023-02-14 | 0.640 | 610,400 | +86,400 | 0.06% | 390,656 |
| 2023-02-15 | 2023-02-13 | 0.680 | 524,000 | -24,400 | 0.05% | 356,320 |
| 2023-02-14 | 2023-02-10 | 0.680 | 548,400 | -13,600 | 0.05% | 372,912 |
| 2023-02-13 | 2023-02-09 | 0.680 | 562,000 | -35,200 | 0.05% | 382,160 |
| 2023-02-10 | 2023-02-08 | 0.690 | 597,200 | -400 | 0.06% | 412,068 |
| 2023-02-08 | 2023-02-06 | 0.700 | 597,600 | +68,000 | 0.06% | 418,320 |
| 2023-02-07 | 2023-02-03 | 0.720 | 529,600 | -48,800 | 0.05% | 381,312 |
| 2023-02-06 | 2023-02-02 | 0.720 | 578,400 | +2,400 | 0.05% | 416,448 |
| 2023-02-03 | 2023-02-01 | 0.700 | 576,000 | +24,000 | 0.05% | 403,200 |
| 2023-02-01 | 2023-01-30 | 0.700 | 552,000 | -106,000 | 0.05% | 386,400 |
| 2023-01-31 | 2023-01-27 | 0.710 | 658,000 | -21,600 | 0.06% | 467,180 |
| 2023-01-27 | 2023-01-20 | 0.690 | 679,600 | -14,800 | 0.06% | 468,924 |
| 2023-01-26 | 2023-01-19 | 0.700 | 694,400 | -4,800 | 0.06% | 486,080 |
| 2023-01-20 | 2023-01-18 | 0.690 | 699,200 | +75,200 | 0.06% | 482,448 |
| 2023-01-18 | 2023-01-16 | 0.700 | 624,000 | +85,600 | 0.06% | 436,800 |
| 2023-01-17 | 2023-01-13 | 0.700 | 538,400 | +2,000 | 0.05% | 376,880 |
| 2023-01-16 | 2023-01-12 | 0.690 | 536,400 | +54,000 | 0.05% | 370,116 |
| 2023-01-13 | 2023-01-11 | 0.740 | 482,400 | +6,800 | 0.04% | 356,976 |
| 2023-01-12 | 2023-01-10 | 0.770 | 475,600 | -4,400 | 0.04% | 366,212 |
| 2023-01-10 | 2023-01-06 | 0.760 | 480,000 | +38,400 | 0.04% | 364,800 |
| 2022-12-30 | 2022-12-28 | 0.730 | 441,600 | -21,200 | 0.04% | 322,368 |
| 2022-12-29 | 2022-12-23 | 0.640 | 462,800 | -5,200 | 0.04% | 296,192 |
| 2022-12-28 | 2022-12-22 | 0.670 | 468,000 | -34,000 | 0.04% | 313,560 |
| 2022-12-23 | 2022-12-21 | 0.640 | 502,000 | -800 | 0.05% | 321,280 |
| 2022-12-22 | 2022-12-20 | 0.650 | 502,800 | -2,000 | 0.05% | 326,820 |
| 2022-12-21 | 2022-12-19 | 0.670 | 504,800 | -16,000 | 0.05% | 338,216 |
| 2022-12-20 | 2022-12-16 | 0.700 | 520,800 | -800 | 0.05% | 364,560 |
| 2022-12-16 | 2022-12-14 | 0.710 | 521,600 | +22,000 | 0.05% | 370,336 |
| 2022-12-13 | 2022-12-09 | 0.750 | 499,600 | +17,200 | 0.05% | 374,700 |
| 2022-12-12 | 2022-12-08 | 0.750 | 482,400 | +40,800 | 0.04% | 361,800 |
| 2022-12-09 | 2022-12-07 | 0.730 | 441,600 | -82,400 | 0.04% | 322,368 |
| 2022-12-08 | 2022-12-06 | 0.700 | 524,000 | -53,600 | 0.05% | 366,800 |
| 2022-12-07 | 2022-12-05 | 0.710 | 577,600 | +109,200 | 0.05% | 410,096 |
| 2022-12-06 | 2022-12-02 | 0.680 | 468,400 | -8,800 | 0.04% | 318,512 |
| 2022-12-05 | 2022-12-01 | 0.690 | 477,200 | +8,800 | 0.04% | 329,268 |
| 2022-12-02 | 2022-11-30 | 0.650 | 468,400 | -6,000 | 0.04% | 304,460 |
| 2022-12-01 | 2022-11-29 | 0.650 | 474,400 | -84,400 | 0.04% | 308,360 |
| 2022-11-29 | 2022-11-25 | 0.630 | 558,800 | +18,800 | 0.05% | 352,044 |
| 2022-11-28 | 2022-11-24 | 0.640 | 540,000 | +18,400 | 0.05% | 345,600 |
| 2022-11-25 | 2022-11-23 | 0.660 | 521,600 | -24,000 | 0.05% | 344,256 |
| 2022-11-24 | 2022-11-22 | 0.660 | 545,600 | +77,200 | 0.05% | 360,096 |
| 2022-11-23 | 2022-11-21 | 0.670 | 468,400 | -800 | 0.04% | 313,828 |
| 2022-11-21 | 2022-11-17 | 0.710 | 469,200 | +800 | 0.04% | 333,132 |
| 2022-11-17 | 2022-11-15 | 0.740 | 468,400 | -26,800 | 0.04% | 346,616 |
| 2022-11-16 | 2022-11-14 | 0.700 | 495,200 | -28,000 | 0.05% | 346,640 |
| 2022-11-15 | 2022-11-11 | 0.680 | 523,200 | -14,800 | 0.05% | 355,776 |
| 2022-11-14 | 2022-11-10 | 0.640 | 538,000 | +28,000 | 0.05% | 344,320 |
| 2022-11-11 | 2022-11-09 | 0.650 | 510,000 | -43,200 | 0.05% | 331,500 |
| 2022-11-10 | 2022-11-08 | 0.620 | 553,200 | +23,200 | 0.05% | 342,984 |
| 2022-11-09 | 2022-11-07 | 0.660 | 530,000 | -66,800 | 0.05% | 349,800 |
| 2022-11-08 | 2022-11-04 | 0.560 | 596,800 | -4,000 | 0.06% | 334,208 |
| 2022-11-02 | 2022-10-31 | 0.485 | 600,800 | -6,400 | 0.06% | 291,388 |
| 2022-11-01 | 2022-10-28 | 0.485 | 607,200 | +6,400 | 0.06% | 294,492 |
| 2022-10-24 | 2022-10-20 | 0.470 | 600,800 | -84,000 | 0.06% | 282,376 |
| 2022-10-21 | 2022-10-19 | 0.465 | 684,800 | +84,000 | 0.06% | 318,432 |
| 2022-10-17 | 2022-10-13 | 0.490 | 600,800 | -10,000 | 0.06% | 294,392 |
| 2022-10-14 | 2022-10-12 | 0.510 | 610,800 | +10,000 | 0.06% | 311,508 |
| 2022-10-12 | 2022-10-10 | 0.500 | 600,800 | -102,800 | 0.06% | 300,400 |
| 2022-10-11 | 2022-10-07 | 0.580 | 703,600 | +91,600 | 0.07% | 408,088 |
| 2022-10-10 | 2022-10-06 | 0.610 | 612,000 | -5,200 | 0.06% | 373,320 |
| 2022-10-07 | 2022-10-05 | 0.630 | 617,200 | -11,200 | 0.06% | 388,836 |
| 2022-10-06 | 2022-10-03 | 0.620 | 628,400 | -1,600 | 0.06% | 389,608 |
| 2022-10-05 | 2022-09-30 | 0.610 | 630,000 | +12,400 | 0.06% | 384,300 |
| 2022-10-03 | 2022-09-29 | 0.610 | 617,600 | -28,400 | 0.06% | 376,736 |
| 2022-09-29 | 2022-09-27 | 0.710 | 646,000 | -6,800 | 0.06% | 458,660 |
| 2022-09-28 | 2022-09-26 | 0.730 | 652,800 | +3,200 | 0.06% | 476,544 |
| 2022-09-27 | 2022-09-23 | 0.750 | 649,600 | -6,400 | 0.06% | 487,200 |
| 2022-09-22 | 2022-09-20 | 0.780 | 656,000 | -2,000 | 0.06% | 511,680 |
| 2022-09-21 | 2022-09-19 | 0.760 | 658,000 | -10,000 | 0.06% | 500,080 |
| 2022-09-20 | 2022-09-16 | 0.770 | 668,000 | +11,600 | 0.06% | 514,360 |
| 2022-09-19 | 2022-09-15 | 0.790 | 656,400 | -400 | 0.06% | 518,556 |
| 2022-09-14 | 2022-09-09 | 0.800 | 656,800 | -80,400 | 0.06% | 525,440 |
| 2022-09-13 | 2022-09-08 | 0.780 | 737,200 | -800 | 0.07% | 575,016 |
| 2022-09-09 | 2022-09-07 | 0.770 | 738,000 | -1,200 | 0.07% | 568,260 |
| 2022-09-06 | 2022-09-02 | 0.790 | 739,200 | -12,800 | 0.07% | 583,968 |
| 2022-09-05 | 2022-09-01 | 0.790 | 752,000 | -5,600 | 0.07% | 594,080 |
| 2022-09-02 | 2022-08-31 | 0.800 | 757,600 | -10,000 | 0.07% | 606,080 |
| 2022-09-01 | 2022-08-30 | 0.820 | 767,600 | +18,400 | 0.07% | 629,432 |
| 2022-08-30 | 2022-08-26 | 0.860 | 749,200 | -31,600 | 0.07% | 644,312 |
| 2022-08-29 | 2022-08-25 | 0.870 | 780,800 | +8,400 | 0.07% | 679,296 |
| 2022-08-26 | 2022-08-24 | 0.790 | 772,400 | +136,000 | 0.07% | 610,196 |
| 2022-08-24 | 2022-08-22 | 0.940 | 636,400 | +24,800 | 0.06% | 598,216 |
| 2022-08-23 | 2022-08-19 | 0.960 | 611,600 | +47,600 | 0.06% | 587,136 |
| 2022-08-19 | 2022-08-17 | 0.980 | 564,000 | -21,200 | 0.05% | 552,720 |
| 2022-08-18 | 2022-08-16 | 0.980 | 585,200 | +44,800 | 0.05% | 573,496 |
| 2022-08-17 | 2022-08-15 | 0.990 | 540,400 | +2,000 | 0.05% | 534,996 |
| 2022-08-16 | 2022-08-12 | 1.000 | 538,400 | +2,800 | 0.05% | 538,400 |
| 2022-08-12 | 2022-08-10 | 0.970 | 535,600 | -400 | 0.05% | 519,532 |
| 2022-08-11 | 2022-08-09 | 0.960 | 536,000 | +400 | 0.05% | 514,560 |
| 2022-08-10 | 2022-08-08 | 0.960 | 535,600 | -400 | 0.05% | 514,176 |
| 2022-08-08 | 2022-08-04 | 0.970 | 536,000 | -28,000 | 0.05% | 519,920 |
| 2022-08-05 | 2022-08-03 | 0.950 | 564,000 | +32,000 | 0.05% | 535,800 |
| 2022-08-04 | 2022-08-02 | 0.930 | 532,000 | -21,200 | 0.05% | 494,760 |
| 2022-08-03 | 2022-08-01 | 0.960 | 553,200 | +1,200 | 0.05% | 531,072 |
| 2022-08-02 | 2022-07-29 | 0.980 | 552,000 | -400 | 0.05% | 540,960 |
| 2022-07-29 | 2022-07-27 | 0.980 | 552,400 | -2,000 | 0.05% | 541,352 |
| 2022-07-27 | 2022-07-25 | 1.020 | 554,400 | +2,000 | 0.05% | 565,488 |
| 2022-07-26 | 2022-07-22 | 1.040 | 552,400 | -32,000 | 0.05% | 574,496 |
| 2022-07-25 | 2022-07-21 | 1.030 | 584,400 | +34,000 | 0.05% | 601,932 |
| 2022-07-22 | 2022-07-20 | 1.010 | 550,400 | +2,800 | 0.05% | 555,904 |
| 2022-07-20 | 2022-07-18 | 0.980 | 547,600 | -3,200 | 0.05% | 536,648 |
| 2022-07-18 | 2022-07-14 | 0.970 | 550,800 | -54,800 | 0.05% | 534,276 |
| 2022-07-15 | 2022-07-13 | 0.970 | 605,600 | -11,200 | 0.06% | 587,432 |
| 2022-07-14 | 2022-07-12 | 0.960 | 616,800 | -17,200 | 0.06% | 592,128 |
| 2022-07-13 | 2022-07-11 | 0.950 | 634,000 | +21,200 | 0.06% | 602,300 |
| 2022-07-12 | 2022-07-08 | 0.940 | 612,800 | -78,000 | 0.06% | 576,032 |
| 2022-07-11 | 2022-07-07 | 0.920 | 690,800 | -6,400 | 0.06% | 635,536 |
| 2022-07-08 | 2022-07-06 | 0.920 | 697,200 | -8,400 | 0.06% | 641,424 |
| 2022-07-07 | 2022-07-05 | 0.940 | 705,600 | +19,600 | 0.07% | 663,264 |
| 2022-07-06 | 2022-07-04 | 0.940 | 686,000 | +76,000 | 0.06% | 644,840 |
| 2022-07-05 | 2022-06-30 | 0.980 | 610,000 | -400 | 0.06% | 597,800 |
| 2022-07-04 | 2022-06-29 | 1.000 | 610,400 | +14,800 | 0.06% | 610,400 |
| 2022-06-30 | 2022-06-28 | 1.050 | 595,600 | -22,000 | 0.06% | 625,380 |
| 2022-06-29 | 2022-06-27 | 1.070 | 617,600 | +10,400 | 0.06% | 660,832 |
| 2022-06-28 | 2022-06-24 | 1.030 | 607,200 | -18,800 | 0.06% | 625,416 |
| 2022-06-27 | 2022-06-23 | 0.970 | 626,000 | -8,800 | 0.06% | 607,220 |
| 2022-06-24 | 2022-06-22 | 0.950 | 634,800 | -3,200 | 0.06% | 603,060 |
| 2022-06-23 | 2022-06-21 | 0.970 | 638,000 | -47,600 | 0.06% | 618,860 |
| 2022-06-22 | 2022-06-20 | 0.940 | 685,600 | +39,200 | 0.06% | 644,464 |
| 2022-06-21 | 2022-06-17 | 0.940 | 646,400 | +17,600 | 0.06% | 607,616 |
| 2022-06-20 | 2022-06-16 | 0.920 | 628,800 | +8,000 | 0.06% | 578,496 |
| 2022-06-17 | 2022-06-15 | 0.950 | 620,800 | -1,600 | 0.06% | 589,760 |
| 2022-06-16 | 2022-06-14 | 0.910 | 622,400 | -15,200 | 0.06% | 566,384 |
| 2022-06-15 | 2022-06-13 | 0.920 | 637,600 | +5,200 | 0.06% | 586,592 |
| 2022-06-14 | 2022-06-10 | 0.950 | 632,400 | +25,600 | 0.06% | 600,780 |
| 2022-06-13 | 2022-06-09 | 0.930 | 606,800 | -16,400 | 0.06% | 564,324 |
| 2022-06-10 | 2022-06-08 | 0.930 | 623,200 | +32,000 | 0.06% | 579,576 |
| 2022-06-09 | 2022-06-07 | 0.860 | 591,200 | -1,200 | 0.05% | 508,432 |
| 2022-06-07 | 2022-06-02 | 0.840 | 592,400 | -9,600 | 0.06% | 497,616 |
| 2022-06-06 | 2022-06-01 | 0.850 | 602,000 | +59,200 | 0.06% | 511,700 |
| 2022-06-02 | 2022-05-31 | 0.840 | 542,800 | +33,600 | 0.05% | 455,952 |
| 2022-06-01 | 2022-05-30 | 0.820 | 509,200 | -46,800 | 0.05% | 417,544 |
| 2022-05-31 | 2022-05-27 | 0.780 | 556,000 | -16,800 | 0.05% | 433,680 |
| 2022-05-30 | 2022-05-26 | 0.740 | 572,800 | +19,600 | 0.05% | 423,872 |
| 2022-05-27 | 2022-05-25 | 0.750 | 553,200 | +26,400 | 0.05% | 414,900 |
| 2022-05-24 | 2022-05-20 | 0.780 | 526,800 | -2,400 | 0.05% | 410,904 |
| 2022-05-20 | 2022-05-18 | 0.750 | 529,200 | -24,800 | 0.05% | 396,900 |
| 2022-05-19 | 2022-05-17 | 0.750 | 554,000 | +42,800 | 0.05% | 415,500 |
| 2022-05-18 | 2022-05-16 | 0.730 | 511,200 | +5,600 | 0.05% | 373,176 |
| 2022-05-17 | 2022-05-13 | 0.730 | 505,600 | -800 | 0.05% | 369,088 |
| 2022-05-16 | 2022-05-12 | 0.740 | 506,400 | +46,000 | 0.05% | 374,736 |
| 2022-05-13 | 2022-05-11 | 0.770 | 460,400 | -104,800 | 0.04% | 354,508 |
| 2022-05-12 | 2022-05-10 | 0.740 | 565,200 | +77,200 | 0.05% | 418,248 |
| 2022-05-11 | 2022-05-06 | 0.790 | 488,000 | +55,600 | 0.05% | 385,520 |
| 2022-05-10 | 2022-05-05 | 0.830 | 432,400 | -7,600 | 0.04% | 358,892 |
| 2022-05-06 | 2022-05-04 | 0.820 | 440,000 | -2,400 | 0.04% | 360,800 |
| 2022-05-05 | 2022-05-03 | 0.830 | 442,400 | +63,600 | 0.04% | 367,192 |
| 2022-05-04 | 2022-04-29 | 0.830 | 378,800 | +61,200 | 0.04% | 314,404 |
| 2022-04-29 | 2022-04-27 | 0.810 | 317,600 | +2,400 | 0.03% | 257,256 |
| 2022-04-28 | 2022-04-26 | 0.800 | 315,200 | -25,200 | 0.03% | 252,160 |
| 2022-04-27 | 2022-04-25 | 0.800 | 340,400 | -61,200 | 0.03% | 272,320 |
| 2022-04-26 | 2022-04-22 | 0.820 | 401,600 | -140,400 | 0.04% | 329,312 |
| 2022-04-25 | 2022-04-21 | 0.820 | 542,000 | -38,000 | 0.05% | 444,440 |
| 2022-04-22 | 2022-04-20 | 0.860 | 580,000 | +400 | 0.05% | 498,800 |
| 2022-04-21 | 2022-04-19 | 0.900 | 579,600 | +62,400 | 0.05% | 521,640 |
| 2022-04-20 | 2022-04-14 | 0.940 | 517,200 | +83,200 | 0.05% | 486,168 |
| 2022-04-19 | 2022-04-13 | 0.900 | 434,000 | -4,000 | 0.04% | 390,600 |
| 2022-04-14 | 2022-04-12 | 0.920 | 438,000 | -2,400 | 0.04% | 402,960 |
| 2022-04-13 | 2022-04-11 | 0.890 | 440,400 | -32,800 | 0.04% | 391,956 |
| 2022-04-12 | 2022-04-08 | 0.940 | 473,200 | -56,000 | 0.04% | 444,808 |
| 2022-04-11 | 2022-04-07 | 0.960 | 529,200 | +187,200 | 0.05% | 508,032 |
| 2022-04-08 | 2022-04-06 | 1.000 | 342,000 | -16,000 | 0.03% | 342,000 |
| 2022-04-07 | 2022-04-04 | 1.010 | 358,000 | +9,600 | 0.03% | 361,580 |
| 2022-04-06 | 2022-04-01 | 1.000 | 348,400 | +18,800 | 0.03% | 348,400 |
| 2022-04-04 | 2022-03-31 | 1.030 | 329,600 | -7,200 | 0.03% | 339,488 |
| 2022-04-01 | 2022-03-30 | 1.090 | 336,800 | -105,600 | 0.03% | 367,112 |
| 2022-03-31 | 2022-03-29 | 1.090 | 442,400 | +69,600 | 0.04% | 482,216 |
| 2022-03-30 | 2022-03-28 | 0.930 | 372,800 | -50,800 | 0.03% | 346,704 |
| 2022-03-29 | 2022-03-25 | 0.910 | 423,600 | +84,000 | 0.04% | 385,476 |
| 2022-03-28 | 2022-03-24 | 0.950 | 339,600 | -3,600 | 0.03% | 322,620 |
| 2022-03-25 | 2022-03-23 | 0.980 | 343,200 | -28,800 | 0.03% | 336,336 |
| 2022-03-24 | 2022-03-22 | 0.900 | 372,000 | +11,200 | 0.03% | 334,800 |
| 2022-03-23 | 2022-03-21 | 0.900 | 360,800 | +8,000 | 0.03% | 324,720 |
| 2022-03-22 | 2022-03-18 | 0.860 | 352,800 | +25,200 | 0.03% | 303,408 |
| 2022-03-21 | 2022-03-17 | 0.870 | 327,600 | -800 | 0.03% | 285,012 |
| 2022-03-18 | 2022-03-16 | 0.790 | 328,400 | +32,800 | 0.03% | 259,436 |
| 2022-03-17 | 2022-03-15 | 0.720 | 295,600 | +77,200 | 0.03% | 212,832 |
| 2022-03-16 | 2022-03-14 | 0.800 | 218,400 | -9,200 | 0.02% | 174,720 |
| 2022-03-15 | 2022-03-11 | 0.930 | 227,600 | +24,800 | 0.02% | 211,668 |
| 2022-03-14 | 2022-03-10 | 0.950 | 202,800 | -32,000 | 0.02% | 192,660 |
| 2022-03-11 | 2022-03-09 | 0.940 | 234,800 | -23,200 | 0.02% | 220,712 |
| 2022-03-10 | 2022-03-08 | 0.990 | 258,000 | -18,400 | 0.02% | 255,420 |
| 2022-03-09 | 2022-03-07 | 1.020 | 276,400 | +9,600 | 0.03% | 281,928 |
| 2022-03-08 | 2022-03-04 | 1.090 | 266,800 | -9,200 | 0.02% | 290,812 |
| 2022-03-07 | 2022-03-03 | 1.160 | 276,000 | -17,600 | 0.03% | 320,160 |
| 2022-03-04 | 2022-03-02 | 1.160 | 293,600 | +21,200 | 0.03% | 340,576 |
| 2022-03-03 | 2022-03-01 | 1.200 | 272,400 | +4,400 | 0.03% | 326,880 |
| 2022-03-02 | 2022-02-28 | 1.240 | 268,000 | +4,800 | 0.02% | 332,320 |
| 2022-03-01 | 2022-02-25 | 1.260 | 263,200 | -11,200 | 0.02% | 331,632 |
| 2022-02-28 | 2022-02-24 | 1.220 | 274,400 | -2,800 | 0.03% | 334,768 |
| 2022-02-25 | 2022-02-23 | 1.300 | 277,200 | +4,000 | 0.03% | 360,360 |
| 2022-02-24 | 2022-02-22 | 1.310 | 273,200 | -4,400 | 0.03% | 357,892 |
| 2022-02-23 | 2022-02-21 | 1.350 | 277,600 | -6,000 | 0.03% | 374,760 |
| 2022-02-22 | 2022-02-18 | 1.310 | 283,600 | +18,800 | 0.03% | 371,516 |
| 2022-02-18 | 2022-02-16 | 1.320 | 264,800 | -8,800 | 0.02% | 349,536 |
| 2022-02-17 | 2022-02-15 | 1.300 | 273,600 | +8,800 | 0.03% | 355,680 |
| 2022-02-15 | 2022-02-11 | 1.370 | 264,800 | +14,000 | 0.02% | 362,776 |
| 2022-02-14 | 2022-02-10 | 1.340 | 250,800 | +46,800 | 0.02% | 336,072 |
| 2022-02-11 | 2022-02-09 | 1.270 | 204,000 | -8,800 | 0.02% | 259,080 |
| 2022-02-10 | 2022-02-08 | 1.250 | 212,800 | -6,800 | 0.02% | 266,000 |
| 2022-02-09 | 2022-02-07 | 1.260 | 219,600 | +23,200 | 0.02% | 276,696 |
| 2022-02-08 | 2022-02-04 | 1.260 | 196,400 | -4,800 | 0.02% | 247,464 |
| 2022-02-07 | 2022-01-31 | 1.250 | 201,200 | +13,600 | 0.02% | 251,500 |
| 2022-02-04 | 2022-01-27 | 1.220 | 187,600 | -400 | 0.02% | 228,872 |
| 2022-01-27 | 2022-01-25 | 1.240 | 188,000 | -8,400 | 0.02% | 233,120 |
| 2022-01-26 | 2022-01-24 | 1.270 | 196,400 | -400 | 0.02% | 249,428 |
| 2022-01-25 | 2022-01-21 | 1.310 | 196,800 | -11,600 | 0.02% | 257,808 |
| 2022-01-24 | 2022-01-20 | 1.330 | 208,400 | +1,600 | 0.02% | 277,172 |
| 2022-01-19 | 2022-01-17 | 1.320 | 206,800 | -2,800 | 0.02% | 272,976 |
| 2022-01-18 | 2022-01-14 | 1.320 | 209,600 | +5,200 | 0.02% | 276,672 |
| 2022-01-17 | 2022-01-13 | 1.300 | 204,400 | -4,000 | 0.02% | 265,720 |
| 2022-01-14 | 2022-01-12 | 1.330 | 208,400 | +70,000 | 0.02% | 277,172 |
| 2022-01-13 | 2022-01-11 | 1.260 | 138,400 | +34,400 | 0.01% | 174,384 |
| 2022-01-12 | 2022-01-10 | 1.260 | 104,000 | +20,400 | 0.01% | 131,040 |
| 2022-01-11 | 2022-01-07 | 1.240 | 83,600 | -15,200 | 0.01% | 103,664 |
| 2022-01-10 | 2022-01-06 | 1.290 | 98,800 | -68,000 | 0.01% | 127,452 |
| 2022-01-06 | 2022-01-04 | 1.320 | 166,800 | -400 | 0.02% | 220,176 |
| 2022-01-05 | 2022-01-03 | 1.300 | 167,200 | -400 | 0.02% | 217,360 |
| 2022-01-04 | 2021-12-31 | 1.320 | 167,600 | +10,400 | 0.02% | 221,232 |
| 2022-01-03 | 2021-12-29 | 1.280 | 157,200 | -800 | 0.01% | 201,216 |
| 2021-12-30 | 2021-12-28 | 1.310 | 158,000 | -64,000 | 0.01% | 206,980 |
| 2021-12-29 | 2021-12-24 | 1.350 | 222,000 | -111,200 | 0.02% | 299,700 |
| 2021-12-28 | 2021-12-22 | 1.490 | 333,200 | +221,600 | 0.03% | 496,468 |
| 2021-12-23 | 2021-12-21 | 1.210 | 111,600 | -257,200 | 0.01% | 135,036 |
| 2021-12-22 | 2021-12-20 | 1.310 | 368,800 | -58,000 | 0.03% | 483,128 |
| 2021-12-21 | 2021-12-17 | 1.300 | 426,800 | +173,600 | 0.04% | 554,840 |
| 2021-12-20 | 2021-12-16 | 1.270 | 253,200 | -22,000 | 0.02% | 321,564 |
| 2021-12-17 | 2021-12-15 | 1.370 | 275,200 | -62,000 | 0.03% | 377,024 |
| 2021-12-16 | 2021-12-14 | 1.430 | 337,200 | -17,200 | 0.03% | 482,196 |
| 2021-12-15 | 2021-12-13 | 1.500 | 354,400 | +800 | 0.03% | 531,600 |
| 2021-12-14 | 2021-12-10 | 1.540 | 353,600 | -3,600 | 0.03% | 544,544 |
| 2021-12-09 | 2021-12-07 | 1.550 | 357,200 | +195,200 | 0.03% | 553,660 |
| 2021-12-08 | 2021-12-06 | 1.480 | 162,000 | -16,400 | 0.02% | 239,760 |
| 2021-12-07 | 2021-12-03 | 1.550 | 178,400 | -21,200 | 0.02% | 276,520 |
| 2021-12-06 | 2021-12-02 | 1.540 | 199,600 | -24,800 | 0.02% | 307,384 |
| 2021-12-03 | 2021-12-01 | 1.600 | 224,400 | +71,600 | 0.02% | 359,040 |
| 2021-12-02 | 2021-11-30 | 1.580 | 152,800 | -44,400 | 0.01% | 241,424 |
| 2021-12-01 | 2021-11-29 | 1.610 | 197,200 | -117,200 | 0.02% | 317,492 |
| 2021-11-30 | 2021-11-26 | 1.680 | 314,400 | +18,400 | 0.03% | 528,192 |
| 2021-11-29 | 2021-11-25 | 1.730 | 296,000 | +258,800 | 0.03% | 512,080 |
| 2021-11-26 | 2021-11-24 | 1.690 | 37,200 | -22,400 | 0.00% | 62,868 |
| 2021-11-25 | 2021-11-23 | 1.670 | 59,600 | -38,000 | 0.01% | 99,532 |
| 2021-11-24 | 2021-11-22 | 1.690 | 97,600 | -38,400 | 0.01% | 164,944 |
| 2021-11-23 | 2021-11-19 | 1.690 | 136,000 | -392,000 | 0.01% | 229,840 |
| 2021-11-22 | 2021-11-18 | 1.690 | 528,000 | +362,000 | 0.05% | 892,320 |
| 2021-11-19 | 2021-11-17 | 1.700 | 166,000 | +1,200 | 0.02% | 282,200 |
| 2021-11-18 | 2021-11-16 | 1.710 | 164,800 | +83,200 | 0.02% | 281,808 |
| 2021-11-17 | 2021-11-15 | 1.720 | 81,600 | +74,000 | 0.01% | 140,352 |
| 2021-11-12 | 2021-11-10 | 1.760 | 7,600 | -5,200 | 0.00% | 13,376 |
| 2021-11-10 | 2021-11-08 | 1.720 | 12,800 | -73,600 | 0.00% | 22,016 |
| 2021-11-09 | 2021-11-05 | 1.700 | 86,400 | -302,800 | 0.01% | 146,880 |
| 2021-11-08 | 2021-11-04 | 1.710 | 389,200 | +366,400 | 0.04% | 665,532 |
| 2021-11-05 | 2021-11-03 | 1.720 | 22,800 | -14,800 | 0.00% | 39,216 |
| 2021-11-04 | 2021-11-02 | 1.750 | 37,600 | +4,372 | 0.00% | 65,800 |
| 2021-11-03 | 2021-11-01 | 1.830 | 33,228 | -254,000 | 0.00% | 60,807 |
| 2021-11-02 | 2021-10-29 | 1.820 | 287,228 | -9,784,372 | 0.03% | 522,755 |
| 2021-11-01 | 2021-10-28 | 1.770 | 10,071,600 | -225,600 | 0.94% | 17,826,732 |
| 2021-10-29 | 2021-10-27 | 1.810 | 10,297,200 | +9,946,000 | 0.96% | 18,637,932 |
| 2021-10-28 | 2021-10-26 | 1.900 | 351,200 | -23,600 | 0.03% | 667,280 |
| 2021-10-27 | 2021-10-25 | 1.870 | 374,800 | -9,200 | 0.03% | 700,876 |
| 2021-10-26 | 2021-10-22 | 1.940 | 384,000 | +28,800 | 0.04% | 744,960 |
| 2021-10-25 | 2021-10-21 | 1.880 | 355,200 | +112,400 | 0.03% | 667,776 |
| 2021-10-22 | 2021-10-20 | 2.040 | 242,800 | -216,000 | 0.02% | 495,312 |
| 2021-10-21 | 2021-10-19 | 2.040 | 458,800 | +430,000 | 0.04% | 935,952 |
| 2021-10-20 | 2021-10-18 | 1.880 | 28,800 | -2,800 | 0.00% | 54,144 |
| 2021-10-19 | 2021-10-15 | 1.920 | 31,600 | -111,200 | 0.00% | 60,672 |
| 2021-10-18 | 2021-10-12 | 1.740 | 142,800 | +6,400 | 0.01% | 248,472 |
| 2021-10-15 | 2021-10-11 | 1.780 | 136,400 | +8,400 | 0.01% | 242,792 |
| 2021-10-12 | 2021-10-08 | 1.760 | 128,000 | -37,600 | 0.01% | 225,280 |
| 2021-10-11 | 2021-10-07 | 1.780 | 165,600 | -12,400 | 0.02% | 294,768 |
| 2021-10-08 | 2021-10-06 | 1.740 | 178,000 | -64,000 | 0.02% | 309,720 |
| 2021-10-07 | 2021-10-05 | 1.770 | 242,000 | +24,400 | 0.02% | 428,340 |
| 2021-10-06 | 2021-10-04 | 1.720 | 217,600 | +113,200 | 0.02% | 374,272 |
| 2021-10-05 | 2021-09-30 | 1.730 | 104,400 | +53,200 | 0.01% | 180,612 |
| 2021-10-04 | 2021-09-29 | 1.710 | 51,200 | +16,400 | 0.00% | 87,552 |
| 2021-09-30 | 2021-09-28 | 1.740 | 34,800 | +34,000 | 0.00% | 60,552 |
| 2021-09-29 | 2021-09-27 | 1.780 | 800 | -7,600 | 0.00% | 1,424 |
| 2021-09-28 | 2021-09-24 | 1.810 | 8,400 | -1,200 | 0.00% | 15,204 |
| 2021-09-27 | 2021-09-23 | 1.790 | 9,600 | -13,600 | 0.00% | 17,184 |
| 2021-09-24 | 2021-09-21 | 1.810 | 23,200 | +2,800 | 0.00% | 41,992 |
| 2021-09-23 | 2021-09-20 | 1.840 | 20,400 | -16,400 | 0.00% | 37,536 |
| 2021-09-21 | 2021-09-17 | 1.880 | 36,800 | +32,400 | 0.00% | 69,184 |
| 2021-09-20 | 2021-09-16 | 1.820 | 4,400 | -400 | 0.00% | 8,008 |
| 2021-09-17 | 2021-09-15 | 1.880 | 4,800 | -52,400 | 0.00% | 9,024 |
| 2021-09-16 | 2021-09-14 | 1.940 | 57,200 | +33,600 | 0.01% | 110,968 |
| 2021-09-15 | 2021-09-13 | 1.970 | 23,600 | -52,000 | 0.00% | 46,492 |
| 2021-09-14 | 2021-09-10 | 2.040 | 75,600 | -256,400 | 0.01% | 154,224 |
| 2021-09-13 | 2021-09-09 | 1.940 | 332,000 | -300,800 | 0.03% | 644,080 |
| 2021-09-10 | 2021-09-08 | 2.060 | 632,800 | -112,400 | 0.06% | 1,303,568 |
| 2021-09-09 | 2021-09-07 | 2.050 | 745,200 | -68,000 | 0.07% | 1,527,660 |
| 2021-09-08 | 2021-09-06 | 2.140 | 813,200 | +124,400 | 0.08% | 1,740,248 |
| 2021-09-07 | 2021-09-03 | 2.120 | 688,800 | +13,600 | 0.06% | 1,460,256 |
| 2021-09-06 | 2021-09-02 | 2.160 | 675,200 | +6,400 | 0.06% | 1,458,432 |
| 2021-09-03 | 2021-09-01 | 2.100 | 668,800 | +70,800 | 0.06% | 1,404,480 |
| 2021-09-02 | 2021-08-31 | 2.140 | 598,000 | -74,400 | 0.06% | 1,279,720 |
| 2021-09-01 | 2021-08-30 | 2.190 | 672,400 | +671,600 | 0.06% | 1,472,556 |
| 2021-08-31 | 2021-08-27 | 2.200 | 800 | -2,000 | 0.00% | 1,760 |
| 2021-08-30 | 2021-08-26 | 2.130 | 2,800 | -6,800 | 0.00% | 5,964 |
| 2021-08-27 | 2021-08-25 | 2.150 | 9,600 | -33,600 | 0.00% | 20,640 |
| 2021-08-26 | 2021-08-24 | 2.060 | 43,200 | -4,800 | 0.00% | 88,992 |
| 2021-08-25 | 2021-08-23 | 1.990 | 48,000 | -13,200 | 0.00% | 95,520 |
| 2021-08-24 | 2021-08-20 | 2.040 | 61,200 | +38,400 | 0.01% | 124,848 |
| 2021-08-23 | 2021-08-19 | 2.090 | 22,800 | -68,800 | 0.00% | 47,652 |
| 2021-08-20 | 2021-08-18 | 2.170 | 91,600 | +80,400 | 0.01% | 198,772 |
| 2021-08-19 | 2021-08-17 | 1.990 | 11,200 | -4,400 | 0.00% | 22,288 |
| 2021-08-18 | 2021-08-16 | 1.970 | 15,600 | -41,600 | 0.00% | 30,732 |
| 2021-08-17 | 2021-08-13 | 1.960 | 57,200 | -122,000 | 0.01% | 112,112 |
| 2021-08-16 | 2021-08-12 | 2.030 | 179,200 | +800 | 0.02% | 363,776 |
| 2021-08-13 | 2021-08-11 | 2.030 | 178,400 | -30,000 | 0.02% | 362,152 |
| 2021-08-12 | 2021-08-10 | 2.100 | 208,400 | +108,400 | 0.02% | 437,640 |
| 2021-08-11 | 2021-08-09 | 1.960 | 100,000 | +56,400 | 0.01% | 196,000 |
| 2021-08-10 | 2021-08-06 | 1.830 | 43,600 | +30,400 | 0.00% | 79,788 |
| 2021-08-09 | 2021-08-05 | 1.700 | 13,200 | -72,400 | 0.00% | 22,440 |
| 2021-08-06 | 2021-08-04 | 1.760 | 85,600 | +47,600 | 0.01% | 150,656 |
| 2021-08-05 | 2021-08-03 | 1.730 | 38,000 | -26,400 | 0.00% | 65,740 |
| 2021-08-04 | 2021-08-02 | 1.780 | 64,400 | +24,000 | 0.01% | 114,632 |
| 2021-08-03 | 2021-07-30 | 1.790 | 40,400 | -33,200 | 0.00% | 72,316 |
| 2021-08-02 | 2021-07-29 | 1.790 | 73,600 | -25,200 | 0.01% | 131,744 |
| 2021-07-30 | 2021-07-28 | 1.730 | 98,800 | +98,400 | 0.01% | 170,924 |
| 2021-07-29 | 2021-07-27 | 1.660 | 400 | -64,400 | 0.00% | 664 |
| 2021-07-28 | 2021-07-26 | 1.720 | 64,800 | +42,000 | 0.01% | 111,456 |
| 2021-07-27 | 2021-07-23 | 1.870 | 22,800 | -57,200 | 0.00% | 42,636 |
| 2021-07-26 | 2021-07-22 | 1.950 | 80,000 | -29,600 | 0.01% | 156,000 |
| 2021-07-23 | 2021-07-21 | 1.870 | 109,600 | +57,600 | 0.01% | 204,952 |
| 2021-07-22 | 2021-07-20 | 1.910 | 52,000 | -1,600 | 0.00% | 99,320 |
| 2021-07-21 | 2021-07-19 | 1.970 | 53,600 | -46,000 | 0.00% | 105,592 |
| 2021-07-20 | 2021-07-16 | 2.000 | 99,600 | +90,800 | 0.01% | 199,200 |
| 2021-07-19 | 2021-07-15 | 1.970 | 8,800 | -10,400 | 0.00% | 17,336 |
| 2021-07-16 | 2021-07-14 | 1.960 | 19,200 | +13,600 | 0.00% | 37,632 |
| 2021-07-15 | 2021-07-13 | 2.040 | 5,600 | -37,200 | 0.00% | 11,424 |
| 2021-07-14 | 2021-07-12 | 1.990 | 42,800 | -48,800 | 0.00% | 85,172 |
| 2021-07-13 | 2021-07-09 | 1.970 | 91,600 | +54,800 | 0.01% | 180,452 |
| 2021-07-12 | 2021-07-08 | 2.000 | 36,800 | -81,600 | 0.00% | 73,600 |
| 2021-07-09 | 2021-07-07 | 2.080 | 118,400 | +87,200 | 0.01% | 246,272 |
| 2021-07-08 | 2021-07-06 | 2.110 | 31,200 | +27,600 | 0.00% | 65,832 |
| 2021-07-07 | 2021-07-05 | 2.140 | 3,600 | -19,600 | 0.00% | 7,704 |
| 2021-07-06 | 2021-07-02 | 2.160 | 23,200 | -192,800 | 0.00% | 50,112 |
| 2021-07-05 | 2021-06-30 | 2.270 | 216,000 | -180,400 | 0.02% | 490,320 |
| 2021-07-02 | 2021-06-29 | 2.230 | 396,400 | -884,000 | 0.04% | 883,972 |
| 2021-06-30 | 2021-06-28 | 2.300 | 1,280,400 | -735,200 | 0.12% | 2,944,920 |
| 2021-06-29 | 2021-06-25 | 2.340 | 2,015,600 | +1,464,000 | 0.19% | 4,716,504 |
| 2021-06-28 | 2021-06-24 | 2.150 | 551,600 | -200,400 | 0.05% | 1,185,940 |
| 2021-06-25 | 2021-06-23 | 2.240 | 752,000 | +531,600 | 0.07% | 1,684,480 |
| 2021-06-24 | 2021-06-22 | 2.230 | 220,400 | +149,200 | 0.02% | 491,492 |
| 2021-06-23 | 2021-06-21 | 2.120 | 71,200 | -128,400 | 0.01% | 150,944 |
| 2021-06-22 | 2021-06-18 | 2.090 | 199,600 | +12,800 | 0.02% | 417,164 |
| 2021-06-21 | 2021-06-17 | 2.060 | 186,800 | +148,400 | 0.02% | 384,808 |
| 2021-06-18 | 2021-06-16 | 2.030 | 38,400 | +36,400 | 0.00% | 77,952 |
| 2021-06-17 | 2021-06-15 | 2.070 | 2,000 | -66,800 | 0.00% | 4,140 |
| 2021-06-16 | 2021-06-11 | 2.080 | 68,800 | -88,000 | 0.01% | 143,104 |
| 2021-06-15 | 2021-06-10 | 2.070 | 156,800 | -182,000 | 0.01% | 324,576 |
| 2021-06-11 | 2021-06-09 | 2.040 | 338,800 | +218,000 | 0.03% | 691,152 |
| 2021-06-10 | 2021-06-08 | 2.060 | 120,800 | -24,800 | 0.01% | 248,848 |
| 2021-06-09 | 2021-06-07 | 2.070 | 145,600 | +134,400 | 0.01% | 301,392 |
| 2021-06-08 | 2021-06-04 | 2.120 | 11,200 | -118,800 | 0.00% | 23,744 |
| 2021-06-07 | 2021-06-03 | 2.060 | 130,000 | -1,242,000 | 0.01% | 267,800 |
| 2021-06-04 | 2021-06-02 | 2.080 | 1,372,000 | -64,800 | 0.13% | 2,853,760 |
| 2021-06-03 | 2021-06-01 | 2.140 | 1,436,800 | +1,270,800 | 0.13% | 3,074,752 |
| 2021-06-02 | 2021-05-31 | 1.940 | 166,000 | +156,400 | 0.02% | 322,040 |
| 2021-06-01 | 2021-05-28 | 1.970 | 9,600 | -155,600 | 0.00% | 18,912 |
| 2021-05-31 | 2021-05-27 | 2.030 | 165,200 | +104,800 | 0.02% | 335,356 |
| 2021-05-28 | 2021-05-26 | 1.990 | 60,400 | -106,400 | 0.01% | 120,196 |
| 2021-05-27 | 2021-05-25 | 2.050 | 166,800 | +37,600 | 0.02% | 341,940 |
| 2021-05-26 | 2021-05-24 | 2.010 | 129,200 | -114,000 | 0.01% | 259,692 |
| 2021-05-25 | 2021-05-21 | 1.990 | 243,200 | +6,000 | 0.02% | 483,968 |
| 2021-05-24 | 2021-05-20 | 2.010 | 237,200 | +37,200 | 0.02% | 476,772 |
| 2021-05-21 | 2021-05-18 | 1.980 | 200,000 | -108,000 | 0.02% | 396,000 |
| 2021-05-20 | 2021-05-17 | 1.970 | 308,000 | -23,200 | 0.03% | 606,760 |
| 2021-05-18 | 2021-05-14 | 1.970 | 331,200 | -127,200 | 0.03% | 652,464 |
| 2021-05-17 | 2021-05-13 | 1.980 | 458,400 | -264,400 | 0.04% | 907,632 |
| 2021-05-14 | 2021-05-12 | 2.000 | 722,800 | +53,600 | 0.07% | 1,445,600 |
| 2021-05-13 | 2021-05-11 | 2.030 | 669,200 | +526,800 | 0.06% | 1,358,476 |
| 2021-05-12 | 2021-05-10 | 1.950 | 142,400 | +88,400 | 0.01% | 277,680 |
| 2021-05-11 | 2021-05-07 | 2.030 | 54,000 | -84,800 | 0.01% | 109,620 |
| 2021-05-10 | 2021-05-06 | 2.100 | 138,800 | -372,276 | 0.01% | 291,480 |
| 2021-05-07 | 2021-05-05 | 2.120 | 511,076 | +209,600 | 0.05% | 1,083,481 |
| 2021-05-06 | 2021-05-04 | 2.120 | 301,476 | -654,000 | 0.03% | 639,129 |
| 2021-05-05 | 2021-05-03 | 2.130 | 955,476 | +180,800 | 0.09% | 2,035,164 |
| 2021-05-04 | 2021-04-30 | 2.170 | 774,676 | -91,200 | 0.07% | 1,681,047 |
| 2021-05-03 | 2021-04-29 | 2.230 | 865,876 | +88,800 | 0.08% | 1,930,903 |
| 2021-04-30 | 2021-04-28 | 2.220 | 777,076 | -2,178,124 | 0.07% | 1,725,109 |
| 2021-04-29 | 2021-04-27 | 2.300 | 2,955,200 | +788,400 | 0.27% | 6,796,960 |
| 2021-04-28 | 2021-04-26 | 2.350 | 2,166,800 | +1,302,800 | 0.20% | 5,091,980 |
| 2021-04-27 | 2021-04-23 | 2.220 | 864,000 | +146,800 | 0.08% | 1,918,080 |
| 2021-04-26 | 2021-04-22 | 2.160 | 717,200 | -89,912 | 0.07% | 1,549,152 |
| 2021-04-23 | 2021-04-21 | 2.150 | 807,112 | -982,888 | 0.07% | 1,735,291 |
| 2021-04-22 | 2021-04-20 | 2.110 | 1,790,000 | -171,600 | 0.17% | 3,776,900 |
| 2021-04-21 | 2021-04-19 | 2.170 | 1,961,600 | -285,200 | 0.18% | 4,256,672 |
| 2021-04-20 | 2021-04-16 | 2.140 | 2,246,800 | +1,824,800 | 0.21% | 4,808,152 |
| 2021-04-19 | 2021-04-15 | 2.020 | 422,000 | +117,600 | 0.04% | 852,440 |
| 2021-04-16 | 2021-04-14 | 2.120 | 304,400 | +151,152 | 0.03% | 645,328 |
| 2021-04-15 | 2021-04-13 | 2.070 | 153,248 | -174,400 | 0.01% | 317,223 |
| 2021-04-14 | 2021-04-12 | 2.070 | 327,648 | -1,524,352 | 0.03% | 678,231 |
| 2021-04-13 | 2021-04-09 | 2.180 | 1,852,000 | -855,600 | 0.17% | 4,037,360 |
| 2021-04-12 | 2021-04-08 | 2.210 | 2,707,600 | -311,200 | 0.25% | 5,983,796 |
| 2021-04-09 | 2021-04-07 | 2.230 | 3,018,800 | -214,800 | 0.28% | 6,731,924 |
| 2021-04-08 | 2021-04-01 | 2.310 | 3,233,600 | +3,006,188 | 0.30% | 7,469,616 |
| 2021-04-07 | 2021-03-31 | 2.290 | 227,412 | -115,600 | 0.02% | 520,773 |
| 2021-04-01 | 2021-03-30 | 2.450 | 343,012 | +4,800 | 0.03% | 840,379 |
| 2021-03-31 | 2021-03-29 | 2.470 | 338,212 | -537,200 | 0.03% | 835,384 |
| 2021-03-30 | 2021-03-26 | 2.790 | 875,412 | +269,600 | 0.08% | 2,442,399 |
| 2021-03-29 | 2021-03-25 | 2.820 | 605,812 | -1,665,788 | 0.06% | 1,708,390 |
| 2021-03-26 | 2021-03-24 | 2.810 | 2,271,600 | +83,600 | 0.21% | 6,383,196 |
| 2021-03-25 | 2021-03-23 | 2.820 | 2,188,000 | -81,200 | 0.20% | 6,170,160 |
| 2021-03-24 | 2021-03-22 | 2.850 | 2,269,200 | -224,000 | 0.21% | 6,467,220 |
| 2021-03-23 | 2021-03-19 | 2.840 | 2,493,200 | +154,000 | 0.23% | 7,080,688 |
| 2021-03-22 | 2021-03-18 | 2.860 | 2,339,200 | +156,800 | 0.22% | 6,690,112 |
| 2021-03-19 | 2021-03-17 | 2.980 | 2,182,400 | -21,600 | 0.20% | 6,503,552 |
| 2021-03-18 | 2021-03-16 | 2.860 | 2,204,000 | +1,819,452 | 0.20% | 6,303,440 |
| 2021-03-17 | 2021-03-15 | 2.860 | 384,548 | +20,000 | 0.04% | 1,099,807 |
| 2021-03-16 | 2021-03-12 | 2.890 | 364,548 | -2,049,452 | 0.03% | 1,053,544 |
| 2021-03-15 | 2021-03-11 | 2.980 | 2,414,000 | +1,908,400 | 0.22% | 7,193,720 |
| 2021-03-12 | 2021-03-10 | 2.780 | 505,600 | -131,581 | 0.05% | 1,405,568 |
| 2021-03-11 | 2021-03-09 | 2.820 | 637,181 | -387,125 | 0.06% | 1,796,850 |
| 2021-03-10 | 2021-03-08 | 2.800 | 1,024,306 | -2,446,494 | 0.10% | 2,868,057 |
| 2021-03-09 | 2021-03-05 | 2.950 | 3,470,800 | +335,600 | 0.32% | 10,238,860 |
| 2021-03-08 | 2021-03-04 | 2.810 | 3,135,200 | +470,000 | 0.29% | 8,809,912 |
| 2021-03-05 | 2021-03-03 | 3.000 | 2,665,200 | +304,800 | 0.25% | 7,995,600 |
| 2021-03-04 | 2021-03-02 | 2.980 | 2,360,400 | -137,600 | 0.22% | 7,033,992 |
| 2021-03-03 | 2021-03-01 | 3.110 | 2,498,000 | -25,600 | 0.23% | 7,768,780 |
| 2021-03-02 | 2021-02-26 | 2.730 | 2,523,600 | +1,376,400 | 0.23% | 6,889,428 |
| 2021-03-01 | 2021-02-25 | 3.120 | 1,147,200 | -427,180 | 0.11% | 3,579,264 |
| 2021-02-26 | 2021-02-24 | 3.100 | 1,574,380 | -2,828,020 | 0.15% | 4,880,578 |
| 2021-02-25 | 2021-02-23 | 3.450 | 4,402,400 | +273,600 | 0.41% | 15,188,280 |
| 2021-02-24 | 2021-02-22 | 3.760 | 4,128,800 | +1,536,400 | 0.38% | 15,524,288 |
| 2021-02-23 | 2021-02-19 | 4.080 | 2,592,400 | +2,207,751 | 0.24% | 10,576,992 |
| 2021-02-22 | 2021-02-18 | 4.360 | 384,649 | -2,124,856 | 0.04% | 1,677,070 |
| 2021-02-19 | 2021-02-17 | 4.910 | 2,509,505 | -2,585,600 | 0.23% | 12,321,670 |
| 2021-02-18 | 2021-02-16 | 4.210 | 5,095,105 | +1,030,037 | 0.47% | 21,450,392 |
| 2021-02-17 | 2021-02-11 | 3.120 | 4,065,068 | +1,297,468 | 0.38% | 12,683,012 |
| 2021-02-16 | 2021-02-09 | 2.850 | 2,767,600 | -2,489,600 | 0.26% | 7,887,660 |
| 2021-02-10 | 2021-02-08 | 2.820 | 5,257,200 | +4,952,800 | 0.49% | 14,825,304 |
| 2021-02-09 | 2021-02-05 | 2.290 | 304,400 | -45,600 | 0.03% | 697,076 |
| 2021-02-08 | 2021-02-04 | 2.260 | 350,000 | -620,000 | 0.03% | 791,000 |
| 2021-02-05 | 2021-02-03 | 2.310 | 970,000 | +234,800 | 0.09% | 2,240,700 |
| 2021-02-04 | 2021-02-02 | 2.240 | 735,200 | +91,600 | 0.07% | 1,646,848 |
| 2021-02-03 | 2021-02-01 | 2.280 | 643,600 | +44,800 | 0.06% | 1,467,408 |
| 2021-02-02 | 2021-01-29 | 2.230 | 598,800 | -91,600 | 0.06% | 1,335,324 |
| 2021-02-01 | 2021-01-28 | 2.100 | 690,400 | -204,000 | 0.06% | 1,449,840 |
| 2021-01-29 | 2021-01-27 | 2.250 | 894,400 | +445,600 | 0.08% | 2,012,400 |
| 2021-01-28 | 2021-01-26 | 2.310 | 448,800 | +151,200 | 0.04% | 1,036,728 |
| 2021-01-27 | 2021-01-25 | 2.530 | 297,600 | -358,400 | 0.03% | 752,928 |
| 2021-01-26 | 2021-01-22 | 2.440 | 656,000 | +556,800 | 0.06% | 1,600,640 |
| 2021-01-25 | 2021-01-21 | 2.800 | 99,200 | -800,800 | 0.01% | 277,760 |
| 2021-01-22 | 2021-01-20 | 2.930 | 900,000 | +851,600 | 0.08% | 2,637,000 |
| 2021-01-21 | 2021-01-19 | 2.730 | 48,400 | -168,400 | 0.00% | 132,132 |
| 2021-01-20 | 2021-01-18 | 2.830 | 216,800 | +190,400 | 0.02% | 613,544 |
| 2021-01-19 | 2021-01-15 | 2.740 | 26,400 | -649,600 | 0.00% | 72,336 |
| 2021-01-18 | 2021-01-14 | 2.770 | 676,000 | +642,400 | 0.06% | 1,872,520 |
| 2021-01-15 | 2021-01-13 | 2.680 | 33,600 | +7,200 | 0.00% | 90,048 |
| 2021-01-14 | 2021-01-12 | 2.550 | 26,400 | +25,600 | 0.00% | 67,320 |
| 2021-01-13 | 2021-01-11 | 2.650 | 800 | -1,600 | 0.00% | 2,120 |
| 2021-01-12 | 2021-01-08 | 2.800 | 2,400 | +2,000 | 0.00% | 6,720 |
| 2021-01-11 | 2021-01-07 | 2.670 | 400 | -40,400 | 0.00% | 1,068 |
| 2021-01-08 | 2021-01-06 | 2.780 | 40,800 | -522,400 | 0.00% | 113,424 |
| 2021-01-07 | 2021-01-05 | 2.790 | 563,200 | -285,200 | 0.05% | 1,571,328 |
| 2021-01-06 | 2021-01-04 | 2.690 | 848,400 | +207,600 | 0.08% | 2,282,196 |
| 2021-01-05 | 2020-12-31 | 2.500 | 640,800 | +314,800 | 0.06% | 1,602,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 326,000 | +276,800 | 0.03% | 733,500 |
| 2020-12-30 | 2020-12-28 | 2.220 | 49,200 | -2,400 | 0.00% | 109,224 |
| 2020-12-29 | 2020-12-24 | 2.220 | 51,600 | -41,200 | 0.00% | 114,552 |
| 2020-12-28 | 2020-12-22 | 2.210 | 92,800 | +86,800 | 0.01% | 205,088 |
| 2020-12-23 | 2020-12-21 | 2.340 | 6,000 | -44,400 | 0.00% | 14,040 |
| 2020-12-22 | 2020-12-18 | 2.320 | 50,400 | -182,800 | 0.00% | 116,928 |
| 2020-12-21 | 2020-12-17 | 2.210 | 233,200 | +114,400 | 0.02% | 515,372 |
| 2020-12-18 | 2020-12-16 | 2.100 | 118,800 | +20,800 | 0.01% | 249,480 |
| 2020-12-17 | 2020-12-15 | 2.140 | 98,000 | +40,000 | 0.01% | 209,720 |
| 2020-12-16 | 2020-12-14 | 2.200 | 58,000 | -60,000 | 0.01% | 127,600 |
| 2020-12-15 | 2020-12-11 | 2.210 | 118,000 | +70,800 | 0.01% | 260,780 |
| 2020-12-14 | 2020-12-10 | 2.250 | 47,200 | -194,000 | 0.00% | 106,200 |
| 2020-12-11 | 2020-12-09 | 2.280 | 241,200 | -1,466,000 | 0.02% | 549,936 |
| 2020-12-10 | 2020-12-08 | 2.360 | 1,707,200 | -1,027,600 | 0.16% | 4,028,992 |
| 2020-12-09 | 2020-12-07 | 2.220 | 2,734,800 | -145,600 | 0.25% | 6,071,256 |
| 2020-12-08 | 2020-12-04 | 2.310 | 2,880,400 | -51,600 | 0.27% | 6,653,724 |
| 2020-12-07 | 2020-12-03 | 2.310 | 2,932,000 | -231,200 | 0.27% | 6,772,920 |
| 2020-12-04 | 2020-12-02 | 2.360 | 3,163,200 | +168,800 | 0.29% | 7,465,152 |
| 2020-12-03 | 2020-12-01 | 2.330 | 2,994,400 | +398,800 | 0.28% | 6,976,952 |
| 2020-12-02 | 2020-11-30 | 2.380 | 2,595,600 | -278,800 | 0.24% | 6,177,528 |
| 2020-12-01 | 2020-11-27 | 2.490 | 2,874,400 | +62,400 | 0.27% | 7,157,256 |
| 2020-11-30 | 2020-11-26 | 2.450 | 2,812,000 | -153,200 | 0.26% | 6,889,400 |
| 2020-11-27 | 2020-11-25 | 2.470 | 2,965,200 | +270,800 | 0.28% | 7,324,044 |
| 2020-11-26 | 2020-11-24 | 2.520 | 2,694,400 | -211,200 | 0.25% | 6,789,888 |
| 2020-11-25 | 2020-11-23 | 2.570 | 2,905,600 | +144,400 | 0.27% | 7,467,392 |
| 2020-11-24 | 2020-11-20 | 2.600 | 2,761,200 | +105,200 | 0.26% | 7,179,120 |
| 2020-11-23 | 2020-11-19 | 2.700 | 2,656,000 | -302,800 | 0.25% | 7,171,200 |
| 2020-11-20 | 2020-11-18 | 2.700 | 2,958,800 | -152,400 | 0.27% | 7,988,760 |
| 2020-11-19 | 2020-11-17 | 2.730 | 3,111,200 | -137,200 | 0.29% | 8,493,576 |
| 2020-11-18 | 2020-11-16 | 2.780 | 3,248,400 | -270,000 | 0.30% | 9,030,552 |
| 2020-11-17 | 2020-11-13 | 2.690 | 3,518,400 | -20,000 | 0.33% | 9,464,496 |
| 2020-11-16 | 2020-11-12 | 2.710 | 3,538,400 | -12,000 | 0.33% | 9,589,064 |
| 2020-11-13 | 2020-11-11 | 2.680 | 3,550,400 | -279,600 | 0.33% | 9,515,072 |
| 2020-11-12 | 2020-11-10 | 2.920 | 3,830,000 | -1,197,600 | 0.36% | 11,183,600 |
| 2020-11-11 | 2020-11-09 | 3.010 | 5,027,600 | +520,400 | 0.47% | 15,133,076 |
| 2020-11-10 | 2020-11-06 | 2.890 | 4,507,200 | -98,000 | 0.42% | 13,025,808 |
| 2020-11-09 | 2020-11-05 | 2.920 | 4,605,200 | +130,800 | 0.43% | 13,447,184 |
| 2020-11-06 | 2020-11-04 | 2.870 | 4,474,400 | -189,200 | 0.42% | 12,841,528 |
| 2020-11-05 | 2020-11-03 | 2.930 | 4,663,600 | -3,200 | 0.43% | 13,664,348 |
| 2020-11-04 | 2020-11-02 | 2.800 | 4,666,800 | -29,600 | 0.43% | 13,067,040 |
| 2020-11-03 | 2020-10-30 | 2.790 | 4,696,400 | -167,616 | 0.44% | 13,102,956 |
| 2020-11-02 | 2020-10-29 | 2.850 | 4,864,016 | +326,400 | 0.45% | 13,862,446 |
| 2020-10-30 | 2020-10-28 | 2.820 | 4,537,616 | -607,584 | 0.42% | 12,796,077 |
| 2020-10-29 | 2020-10-27 | 2.890 | 5,145,200 | -270,800 | 0.48% | 14,869,628 |
| 2020-10-28 | 2020-10-23 | 3.090 | 5,416,000 | +491,600 | 0.50% | 16,735,440 |
| 2020-10-27 | 2020-10-22 | 2.930 | 4,924,400 | +64,400 | 0.46% | 14,428,492 |
| 2020-10-23 | 2020-10-21 | 2.880 | 4,860,000 | -119,200 | 0.45% | 13,996,800 |
| 2020-10-22 | 2020-10-20 | 2.880 | 4,979,200 | +88,400 | 0.46% | 14,340,096 |
| 2020-10-21 | 2020-10-19 | 2.770 | 4,890,800 | -310,800 | 0.45% | 13,547,516 |
| 2020-10-20 | 2020-10-16 | 2.830 | 5,201,600 | -339,600 | 0.48% | 14,720,528 |
| 2020-10-19 | 2020-10-15 | 2.820 | 5,541,200 | -225,600 | 0.51% | 15,626,184 |
| 2020-10-16 | 2020-10-14 | 2.750 | 5,766,800 | -866,000 | 0.54% | 15,858,700 |
| 2020-10-15 | 2020-10-12 | 2.950 | 6,632,800 | -966,400 | 0.62% | 19,566,760 |
| 2020-10-14 | 2020-10-09 | 3.000 | 7,599,200 | +789,200 | 0.71% | 22,797,600 |
| 2020-10-12 | 2020-10-08 | 2.850 | 6,810,000 | +48,800 | 0.63% | 19,408,500 |
| 2020-10-09 | 2020-10-07 | 2.890 | 6,761,200 | +78,800 | 0.63% | 19,539,868 |
| 2020-10-08 | 2020-10-06 | 2.920 | 6,682,400 | -244,800 | 0.62% | 19,512,608 |
| 2020-10-07 | 2020-10-05 | 2.890 | 6,927,200 | -221,200 | 0.64% | 20,019,608 |
| 2020-10-06 | 2020-09-30 | 2.870 | 7,148,400 | +418,800 | 0.66% | 20,515,908 |
| 2020-10-05 | 2020-09-29 | 2.770 | 6,729,600 | -499,600 | 0.62% | 18,640,992 |
| 2020-09-30 | 2020-09-28 | 2.730 | 7,229,200 | +285,600 | 0.67% | 19,735,716 |
| 2020-09-29 | 2020-09-25 | 2.430 | 6,943,600 | +134,000 | 0.64% | 16,872,948 |
| 2020-09-28 | 2020-09-24 | 2.660 | 6,809,600 | +88,000 | 0.63% | 18,113,536 |
| 2020-09-25 | 2020-09-23 | 2.730 | 6,721,600 | -748,800 | 0.62% | 18,349,968 |
| 2020-09-24 | 2020-09-22 | 2.870 | 7,470,400 | -356,400 | 0.69% | 21,440,048 |
| 2020-09-23 | 2020-09-21 | 2.740 | 7,826,800 | -54,800 | 0.73% | 21,445,432 |
| 2020-09-22 | 2020-09-18 | 2.940 | 7,881,600 | -710,400 | 0.73% | 23,171,904 |
| 2020-09-21 | 2020-09-17 | 3.000 | 8,592,000 | -265,200 | 0.80% | 25,776,000 |
| 2020-09-18 | 2020-09-16 | 2.970 | 8,857,200 | -434,000 | 0.82% | 26,305,884 |
| 2020-09-17 | 2020-09-15 | 2.980 | 9,291,200 | -17,200 | 0.86% | 27,687,776 |
| 2020-09-16 | 2020-09-14 | 3.060 | 9,308,400 | -2,985,600 | 0.86% | 28,483,704 |
| 2020-09-15 | 2020-09-11 | 3.230 | 12,294,000 | -520,800 | 1.14% | 39,709,620 |
| 2020-09-14 | 2020-09-10 | 3.170 | 12,814,800 | -667,600 | 1.19% | 40,622,916 |
| 2020-09-11 | 2020-09-09 | 3.310 | 13,482,400 | +41,600 | 1.25% | 44,626,744 |
| 2020-09-10 | 2020-09-08 | 3.290 | 13,440,800 | -24,400 | 1.25% | 44,220,232 |
| 2020-09-09 | 2020-09-07 | 3.200 | 13,465,200 | -268,400 | 1.25% | 43,088,640 |
| 2020-09-08 | 2020-09-04 | 3.350 | 13,733,600 | -834,800 | 1.27% | 46,007,560 |
| 2020-09-07 | 2020-09-03 | 3.530 | 14,568,400 | -1,339,436 | 1.35% | 51,426,452 |
| 2020-09-04 | 2020-09-02 | 3.630 | 15,907,836 | -5,111,764 | 1.48% | 57,745,445 |
| 2020-09-03 | 2020-09-01 | 3.570 | 21,019,600 | -948,400 | 1.95% | 75,039,972 |
| 2020-09-02 | 2020-08-31 | 3.530 | 21,968,000 | -114,000 | 2.04% | 77,547,040 |
| 2020-09-01 | 2020-08-28 | 3.530 | 22,082,000 | +49,600 | 2.05% | 77,949,460 |
| 2020-08-31 | 2020-08-27 | 3.510 | 22,032,400 | +14,400 | 2.05% | 77,333,724 |
| 2020-08-28 | 2020-08-26 | 3.460 | 22,018,000 | +19,600 | 2.04% | 76,182,280 |
| 2020-08-27 | 2020-08-25 | 3.550 | 21,998,400 | -750,800 | 2.04% | 78,094,320 |
| 2020-08-26 | 2020-08-24 | 3.640 | 22,749,200 | +460,800 | 2.11% | 82,807,088 |
| 2020-08-25 | 2020-08-21 | 3.510 | 22,288,400 | +284,000 | 2.07% | 78,232,284 |
| 2020-08-24 | 2020-08-20 | 3.490 | 22,004,400 | -235,688 | 2.04% | 76,795,356 |
| 2020-08-21 | 2020-08-19 | 3.680 | 22,240,088 | -1,855,912 | 2.06% | 81,843,524 |
| 2020-08-20 | 2020-08-18 | 3.800 | 24,096,000 | -99,200 | 2.24% | 91,564,800 |
| 2020-08-19 | 2020-08-17 | 3.480 | 24,195,200 | +1,846,400 | 2.25% | 84,199,296 |
| 2020-08-18 | 2020-08-14 | 3.550 | 22,348,800 | +382,800 | 2.07% | 79,338,240 |
| 2020-08-17 | 2020-08-13 | 3.590 | 21,966,000 | -286,000 | 2.04% | 78,857,940 |
| 2020-08-14 | 2020-08-12 | 3.510 | 22,252,000 | +181,600 | 2.07% | 78,104,520 |
| 2020-08-13 | 2020-08-11 | 3.750 | 22,070,400 | -250,800 | 2.05% | 82,764,000 |
| 2020-08-12 | 2020-08-10 | 3.930 | 22,321,200 | -10,776 | 2.07% | 87,722,316 |
| 2020-08-11 | 2020-08-07 | 4.150 | 22,331,976 | -914,424 | 2.07% | 92,677,700 |
| 2020-08-10 | 2020-08-06 | 4.220 | 23,246,400 | -1,003,996 | 2.16% | 98,099,808 |
| 2020-08-07 | 2020-08-05 | 4.220 | 24,250,396 | +1,194,400 | 2.25% | 102,336,671 |
| 2020-08-06 | 2020-08-04 | 3.820 | 23,055,996 | -3,965,604 | 2.14% | 88,073,905 |
| 2020-08-05 | 2020-08-03 | 4.100 | 27,021,600 | +144,720 | 2.51% | 110,788,560 |
| 2020-08-04 | 2020-07-31 | 3.850 | 26,876,880 | +3,771,280 | 2.49% | 103,475,988 |
| 2020-08-03 | 2020-07-30 | 3.460 | 23,105,600 | +62,000 | 2.14% | 79,945,376 |
| 2020-07-31 | 2020-07-29 | 3.350 | 23,043,600 | +195,600 | 2.14% | 77,196,060 |
| 2020-07-30 | 2020-07-28 | 3.240 | 22,848,000 | -114,400 | 2.12% | 74,027,520 |
| 2020-07-29 | 2020-07-27 | 3.200 | 22,962,400 | +412,000 | 2.13% | 73,479,680 |
| 2020-07-28 | 2020-07-24 | 3.250 | 22,550,400 | -68,400 | 2.09% | 73,288,800 |
| 2020-07-27 | 2020-07-23 | 3.400 | 22,618,800 | -395,200 | 2.10% | 76,903,920 |
| 2020-07-24 | 2020-07-22 | 3.300 | 23,014,000 | -749,960 | 2.14% | 75,946,200 |
| 2020-07-23 | 2020-07-21 | 3.600 | 23,763,960 | +507,960 | 2.21% | 85,550,256 |
| 2020-07-22 | 2020-07-20 | 3.440 | 23,256,000 | -562,800 | 2.16% | 80,000,640 |
| 2020-07-21 | 2020-07-17 | 3.280 | 23,818,800 | +1,004,800 | 2.21% | 78,125,664 |
| 2020-07-20 | 2020-07-16 | 3.000 | 22,814,000 | +178,800 | 2.12% | 68,442,000 |
| 2020-07-17 | 2020-07-15 | 3.510 | 22,635,200 | +108,400 | 2.10% | 79,449,552 |
| 2020-07-16 | 2020-07-14 | 3.790 | 22,526,800 | -139,056 | 2.09% | 85,376,572 |
| 2020-07-15 | 2020-07-13 | 4.060 | 22,665,856 | -3,587,744 | 2.10% | 92,023,375 |
| 2020-07-14 | 2020-07-10 | 4.090 | 26,253,600 | -6,322,400 | 2.44% | 107,377,224 |
| 2020-07-13 | 2020-07-09 | 4.120 | 32,576,000 | -710,000 | 3.02% | 134,213,120 |
| 2020-07-10 | 2020-07-08 | 3.320 | 33,286,000 | -372,800 | 3.09% | 110,509,520 |
| 2020-07-09 | 2020-07-07 | 3.460 | 33,658,800 | +360,400 | 3.12% | 116,459,448 |
| 2020-07-08 | 2020-07-06 | 3.300 | 33,298,400 | -352,400 | 3.09% | 109,884,720 |
| 2020-07-07 | 2020-07-03 | 3.390 | 33,650,800 | -6,400 | 3.12% | 114,076,212 |
| 2020-07-06 | 2020-07-02 | 3.520 | 33,657,200 | +1,233,967 | 3.12% | 118,473,344 |
| 2020-07-03 | 2020-06-30 | 3.210 | 32,423,233 | -160,400 | 3.01% | 104,078,578 |
| 2020-07-02 | 2020-06-29 | 3.240 | 32,583,633 | -30,000 | 3.02% | 105,570,971 |
| 2020-06-30 | 2020-06-26 | 3.330 | 32,613,633 | -761,858 | 3.03% | 108,603,398 |
| 2020-06-29 | 2020-06-24 | 3.340 | 33,375,491 | -440,400 | 3.10% | 111,474,140 |
| 2020-06-26 | 2020-06-23 | 3.500 | 33,815,891 | +825,891 | 3.14% | 118,355,618 |
| 2020-06-24 | 2020-06-22 | 3.180 | 32,990,000 | +119,200 | 3.06% | 104,908,200 |
| 2020-06-23 | 2020-06-19 | 3.770 | 32,870,800 | -3,828,032 | 3.05% | 123,922,916 |
| 2020-06-22 | 2020-06-18 | 4.050 | 36,698,832 | -7,106,768 | 3.41% | 148,630,270 |
| 2020-06-19 | 2020-06-17 | 4.090 | 43,805,600 | -3,726,800 | 4.07% | 179,164,904 |
| 2020-06-18 | 2020-06-16 | 4.180 | 47,532,400 | -2,302,400 | 4.41% | 198,685,432 |
| 2020-06-17 | 2020-06-15 | 4.330 | 49,834,800 | -2,774,000 | 4.63% | 215,784,684 |
| 2020-06-16 | 2020-06-12 | 3.510 | 52,608,800 | -279,200 | 4.88% | 184,656,888 |
| 2020-06-15 | 2020-06-11 | 3.550 | 52,888,000 | -880,406 | 4.91% | 187,752,400 |
| 2020-06-12 | 2020-06-10 | 3.630 | 53,768,406 | -2,023,390 | 4.99% | 195,179,314 |
| 2020-06-11 | 2020-06-09 | 3.600 | 55,791,796 | -4,670,204 | 5.18% | 200,850,466 |
| 2020-06-10 | 2020-06-08 | 3.760 | 60,462,000 | +2,768,000 | 5.61% | 227,337,120 |
| 2020-06-09 | 2020-06-05 | 3.740 | 57,694,000 | +529,200 | 5.36% | 215,775,560 |
| 2020-06-08 | 2020-06-04 | 3.440 | 57,164,800 | -139,200 | 5.31% | 196,646,912 |
| 2020-06-05 | 2020-06-03 | 3.450 | 57,304,000 | -32,779 | 5.32% | 197,698,800 |
| 2020-06-04 | 2020-06-02 | 3.040 | 57,336,779 | -1,011,581 | 5.32% | 174,303,808 |
| 2020-06-03 | 2020-06-01 | 3.110 | 58,348,360 | +124,000 | 5.42% | 181,463,400 |
| 2020-06-02 | 2020-05-29 | 2.890 | 58,224,360 | +796,400 | 5.40% | 168,268,400 |
| 2020-06-01 | 2020-05-28 | 2.800 | 57,427,960 | -300,054 | 5.33% | 160,798,288 |
| 2020-05-29 | 2020-05-27 | 2.900 | 57,728,014 | -108,000 | 5.36% | 167,411,241 |
| 2020-05-28 | 2020-05-26 | 2.890 | 57,836,014 | +204,800 | 5.37% | 167,146,080 |
| 2020-05-27 | 2020-05-25 | 2.610 | 57,631,214 | -369,242 | 5.35% | 150,417,469 |
| 2020-05-26 | 2020-05-22 | 2.320 | 58,000,456 | -742,344 | 5.38% | 134,561,058 |
| 2020-05-25 | 2020-05-21 | 2.580 | 58,742,800 | +679,600 | 5.45% | 151,556,424 |
| 2020-05-22 | 2020-05-20 | 2.750 | 58,063,200 | +910,000 | 5.39% | 159,673,800 |
| 2020-05-21 | 2020-05-19 | 2.340 | 57,153,200 | -270,000 | 5.31% | 133,738,488 |
| 2020-05-20 | 2020-05-18 | 2.310 | 57,423,200 | +60,400 | 5.33% | 132,647,592 |
| 2020-05-19 | 2020-05-15 | 1.720 | 57,362,800 | +176,000 | 5.32% | 98,664,016 |
| 2020-05-18 | 2020-05-14 | 1.600 | 57,186,800 | +8,000 | 5.31% | 91,498,880 |
| 2020-05-15 | 2020-05-13 | 1.710 | 57,178,800 | -18,800 | 5.31% | 97,775,748 |
| 2020-05-14 | 2020-05-12 | 1.810 | 57,197,600 | -24,000 | 5.31% | 103,527,656 |
| 2020-05-13 | 2020-05-11 | 1.850 | 57,221,600 | +135,600 | 5.31% | 105,859,960 |
| 2020-05-12 | 2020-05-08 | 1.870 | 57,086,000 | -1,200 | 5.30% | 106,750,820 |
| 2020-05-11 | 2020-05-07 | 1.880 | 57,087,200 | -400 | 5.30% | 107,323,936 |
| 2020-05-08 | 2020-05-06 | 1.910 | 57,087,600 | -15,600 | 5.30% | 109,037,316 |
| 2020-05-07 | 2020-05-05 | 1.920 | 57,103,200 | +20,400 | 5.30% | 109,638,144 |
| 2020-05-06 | 2020-05-04 | 1.930 | 57,082,800 | -105,200 | 5.30% | 110,169,804 |
| 2020-05-05 | 2020-04-29 | 2.060 | 57,188,000 | +86,400 | 5.31% | 117,807,280 |
| 2020-05-04 | 2020-04-28 | 2.100 | 57,101,600 | -14,400 | 5.30% | 119,913,360 |
| 2020-04-29 | 2020-04-27 | 2.060 | 57,116,000 | +33,200 | 5.30% | 117,658,960 |
| 2020-04-27 | 2020-04-23 | 2.120 | 57,082,800 | -22,800 | 5.30% | 121,015,536 |
| 2020-04-24 | 2020-04-22 | 2.140 | 57,105,600 | +5,200 | 5.30% | 122,205,984 |
| 2020-04-23 | 2020-04-21 | 2.190 | 57,100,400 | -18,000 | 5.30% | 125,049,876 |
| 2020-04-22 | 2020-04-20 | 2.190 | 57,118,400 | -4,400 | 5.30% | 125,089,296 |
| 2020-04-21 | 2020-04-17 | 2.250 | 57,122,800 | -47,200 | 5.30% | 128,526,300 |
| 2020-04-20 | 2020-04-16 | 2.190 | 57,170,000 | -14,800 | 5.31% | 125,202,300 |
| 2020-04-17 | 2020-04-15 | 2.060 | 57,184,800 | +116,400 | 5.31% | 117,800,688 |
| 2020-04-16 | 2020-04-14 | 2.280 | 57,068,400 | -67,200 | 5.30% | 130,115,952 |
| 2020-04-15 | 2020-04-09 | 2.460 | 57,135,600 | -85,200 | 5.30% | 140,553,576 |
| 2020-04-14 | 2020-04-08 | 2.440 | 57,220,800 | -57,600 | 5.31% | 139,618,752 |
| 2020-04-09 | 2020-04-07 | 2.420 | 57,278,400 | +167,600 | 5.32% | 138,613,728 |
| 2020-04-08 | 2020-04-06 | 2.110 | 57,110,800 | +64,400 | 5.30% | 120,503,788 |
| 2020-04-07 | 2020-04-03 | 2.150 | 57,046,400 | -51,600 | 5.30% | 122,649,760 |
| 2020-04-06 | 2020-04-02 | 2.200 | 57,098,000 | +16,800 | 5.30% | 125,615,600 |
| 2020-04-03 | 2020-04-01 | 2.270 | 57,081,200 | -79,600 | 5.30% | 129,574,324 |
| 2020-04-02 | 2020-03-31 | 2.540 | 57,160,800 | +68,400 | 5.31% | 145,188,432 |
| 2020-04-01 | 2020-03-30 | 2.530 | 57,092,400 | +50,800 | 5.30% | 144,443,772 |
| 2020-03-31 | 2020-03-27 | 2.670 | 57,041,600 | -25,200 | 5.29% | 152,301,072 |
| 2020-03-30 | 2020-03-26 | 2.680 | 57,066,800 | -58,000 | 5.30% | 152,939,024 |
| 2020-03-27 | 2020-03-25 | 2.680 | 57,124,800 | -16,400 | 5.30% | 153,094,464 |
| 2020-03-26 | 2020-03-24 | 2.680 | 57,141,200 | -16,800 | 5.30% | 153,138,416 |
| 2020-03-25 | 2020-03-23 | 2.620 | 57,158,000 | -67,200 | 5.31% | 149,753,960 |
| 2020-03-24 | 2020-03-20 | 2.880 | 57,225,200 | +8,000 | 5.31% | 164,808,576 |
| 2020-03-23 | 2020-03-19 | 2.550 | 57,217,200 | +107,600 | 5.31% | 145,903,860 |
| 2020-03-20 | 2020-03-18 | 2.730 | 57,109,600 | +8,400 | 5.30% | 155,909,208 |
| 2020-03-19 | 2020-03-17 | 2.880 | 57,101,200 | -106,400 | 5.30% | 164,451,456 |
| 2020-03-18 | 2020-03-16 | 2.820 | 57,207,600 | +9,200 | 5.31% | 161,325,432 |
| 2020-03-17 | 2020-03-13 | 3.020 | 57,198,400 | +68,800 | 5.31% | 172,739,168 |
| 2020-03-13 | 2020-03-11 | 3.300 | 57,129,600 | -46,800 | 5.30% | 188,527,680 |
| 2020-03-12 | 2020-03-10 | 3.060 | 57,176,400 | +13,200 | 5.31% | 174,959,784 |
| 2020-03-11 | 2020-03-09 | 3.070 | 57,163,200 | +74,400 | 5.31% | 175,491,024 |
| 2020-03-10 | 2020-03-06 | 3.470 | 57,088,800 | -18,000 | 5.30% | 198,098,136 |
| 2020-03-09 | 2020-03-05 | 3.570 | 57,106,800 | +1,600 | 5.30% | 203,871,276 |
| 2020-03-06 | 2020-03-04 | 3.500 | 57,105,200 | +40,400 | 5.30% | 199,868,200 |
| 2020-03-05 | 2020-03-03 | 3.590 | 57,064,800 | +7,200 | 5.30% | 204,862,632 |
| 2020-03-04 | 2020-03-02 | 3.680 | 57,057,600 | -20,000 | 5.30% | 209,971,968 |
| 2020-03-03 | 2020-02-28 | 3.560 | 57,077,600 | -13,200 | 5.30% | 203,196,256 |
| 2020-03-02 | 2020-02-27 | 3.800 | 57,090,800 | -1,200 | 5.30% | 216,945,040 |
| 2020-02-28 | 2020-02-26 | 3.700 | 57,092,000 | -2,800 | 5.30% | 211,240,400 |
| 2020-02-27 | 2020-02-25 | 3.780 | 57,094,800 | -1,600 | 5.30% | 215,818,344 |
| 2020-02-26 | 2020-02-24 | 3.840 | 57,096,400 | -12,400 | 5.30% | 219,250,176 |
| 2020-02-25 | 2020-02-21 | 3.880 | 57,108,800 | +12,800 | 5.30% | 221,582,144 |
| 2020-02-24 | 2020-02-20 | 3.700 | 57,096,000 | +1,200 | 5.30% | 211,255,200 |
| 2020-02-21 | 2020-02-19 | 3.710 | 57,094,800 | -400 | 5.30% | 211,821,708 |
| 2020-02-20 | 2020-02-18 | 3.690 | 57,095,200 | +800 | 5.30% | 210,681,288 |
| 2020-02-19 | 2020-02-17 | 3.800 | 57,094,400 | -4,400 | 5.30% | 216,958,720 |
| 2020-02-18 | 2020-02-14 | 3.780 | 57,098,800 | -2,400 | 5.30% | 215,833,464 |
| 2020-02-17 | 2020-02-13 | 3.840 | 57,101,200 | -9,200 | 5.30% | 219,268,608 |
| 2020-02-14 | 2020-02-12 | 3.840 | 57,110,400 | -42,800 | 5.30% | 219,303,936 |
| 2020-02-13 | 2020-02-11 | 3.930 | 57,153,200 | -45,600 | 5.31% | 224,612,076 |
| 2020-02-12 | 2020-02-10 | 3.930 | 57,198,800 | -49,200 | 5.31% | 224,791,284 |
| 2020-02-11 | 2020-02-07 | 3.860 | 57,248,000 | -34,800 | 5.31% | 220,977,280 |
| 2020-02-10 | 2020-02-06 | 3.760 | 57,282,800 | -39,200 | 5.32% | 215,383,328 |
| 2020-02-07 | 2020-02-05 | 3.590 | 57,322,000 | +400 | 5.32% | 205,785,980 |
| 2020-02-06 | 2020-02-04 | 3.530 | 57,321,600 | -135,600 | 5.32% | 202,345,248 |
| 2020-02-05 | 2020-02-03 | 3.480 | 57,457,200 | +25,600 | 5.33% | 199,951,056 |
| 2020-02-04 | 2020-01-31 | 3.490 | 57,431,600 | +28,800 | 5.33% | 200,436,284 |
| 2020-02-03 | 2020-01-30 | 3.510 | 57,402,800 | -68,400 | 5.33% | 201,483,828 |
| 2020-01-31 | 2020-01-29 | 3.800 | 57,471,200 | +144,400 | 5.33% | 218,390,560 |
| 2020-01-30 | 2020-01-24 | 3.930 | 57,326,800 | -10,000 | 5.32% | 225,294,324 |
| 2020-01-29 | 2020-01-22 | 3.970 | 57,336,800 | -2,800 | 5.32% | 227,627,096 |
| 2020-01-23 | 2020-01-21 | 3.870 | 57,339,600 | -52,400 | 5.32% | 221,904,252 |
| 2020-01-22 | 2020-01-20 | 4.040 | 57,392,000 | -37,200 | 5.33% | 231,863,680 |
| 2020-01-21 | 2020-01-17 | 3.980 | 57,429,200 | +57,023,200 | 5.33% | 228,568,216 |
| 2020-01-20 | 2020-01-16 | 3.960 | 406,000 | +64,000 | 0.04% | 1,607,760 |
| 2020-01-17 | 2020-01-15 | 3.680 | 342,000 | +23,600 | 0.03% | 1,258,560 |
| 2020-01-16 | 2020-01-14 | 3.680 | 318,400 | +104,400 | 0.03% | 1,171,712 |
| 2020-01-15 | 2020-01-13 | 3.760 | 214,000 | +124,400 | 0.02% | 804,640 |
| 2020-01-14 | 2020-01-10 | 3.950 | 89,600 | -25,600 | 0.01% | 353,920 |
| 2020-01-13 | 2020-01-09 | 3.980 | 115,200 | -14,000 | 0.01% | 458,496 |
| 2020-01-10 | 2020-01-08 | 3.980 | 129,200 | -23,600 | 0.01% | 514,216 |
| 2020-01-09 | 2020-01-07 | 4.100 | 152,800 | -18,000 | 0.01% | 626,480 |
| 2020-01-08 | 2020-01-06 | 4.070 | 170,800 | -14,000 | 0.02% | 695,156 |
| 2020-01-07 | 2020-01-03 | 4.220 | 184,800 | +65,600 | 0.02% | 779,856 |
| 2020-01-06 | 2020-01-02 | 4.900 | 119,200 | -12,400 | 0.01% | 584,080 |
| 2020-01-03 | 2019-12-31 | 5.450 | 131,600 | +1,600 | 0.01% | 717,220 |
| 2019-12-30 | 2019-12-24 | 5.250 | 130,000 | +6,400 | 0.01% | 682,500 |
| 2019-12-27 | 2019-12-20 | 4.800 | 123,600 | +26,400 | 0.01% | 593,280 |
| 2019-12-23 | 2019-12-19 | 4.750 | 97,200 | -13,200 | 0.01% | 461,700 |
| 2019-12-20 | 2019-12-18 | 4.960 | 110,400 | +4,000 | 0.01% | 547,584 |
| 2019-12-19 | 2019-12-17 | 5.000 | 106,400 | +33,600 | 0.01% | 532,000 |
| 2019-12-18 | 2019-12-16 | 4.480 | 72,800 | -8,800 | 0.01% | 326,144 |
| 2019-12-16 | 2019-12-12 | 4.710 | 81,600 | -61,200 | 0.01% | 384,336 |
| 2019-12-12 | 2019-12-10 | 4.820 | 142,800 | +400 | 0.01% | 688,296 |
| 2019-12-11 | 2019-12-09 | 4.770 | 142,400 | -6,400 | 0.01% | 679,248 |
| 2019-12-10 | 2019-12-06 | 4.800 | 148,800 | +400 | 0.01% | 714,240 |
| 2019-12-09 | 2019-12-05 | 4.750 | 148,400 | +31,800 | 0.01% | 704,900 |
| 2019-12-06 | 2019-12-04 | 4.480 | 116,600 | -15,245 | 0.01% | 522,368 |
| 2019-12-05 | 2019-12-03 | 4.550 | 131,845 | -495,798 | 0.01% | 599,895 |
| 2019-12-04 | 2019-12-02 | 4.590 | 627,643 | -150,800 | 0.06% | 2,880,881 |
| 2019-12-03 | 2019-11-29 | 4.770 | 778,443 | -4,197 | 0.07% | 3,713,173 |
| 2019-12-02 | 2019-11-28 | 4.910 | 782,640 | -23,360 | 0.07% | 3,842,762 |
| 2019-11-29 | 2019-11-27 | 4.870 | 806,000 | +340,800 | 0.07% | 3,925,220 |
| 2019-11-28 | 2019-11-26 | 4.700 | 465,200 | +392,400 | 0.04% | 2,186,440 |
| 2019-11-27 | 2019-11-25 | 4.660 | 72,800 | +66,000 | 0.01% | 339,248 |
| 2019-11-26 | 2019-11-22 | 4.450 | 6,800 | -1,200 | 0.00% | 30,260 |
| 2019-11-22 | 2019-11-20 | 4.630 | 8,000 | -400 | 0.00% | 37,040 |
| 2019-11-21 | 2019-11-19 | 4.730 | 8,400 | -3,200 | 0.00% | 39,732 |
| 2019-11-20 | 2019-11-18 | 4.680 | 11,600 | +1,200 | 0.00% | 54,288 |
| 2019-11-19 | 2019-11-15 | 4.510 | 10,400 | -4,000 | 0.00% | 46,904 |
| 2019-11-18 | 2019-11-14 | 4.590 | 14,400 | -3,600 | 0.00% | 66,096 |
| 2019-11-15 | 2019-11-13 | 4.250 | 18,000 | -2,800 | 0.00% | 76,500 |
| 2019-11-14 | 2019-11-12 | 4.390 | 20,800 | +3,200 | 0.00% | 91,312 |
| 2019-11-13 | 2019-11-11 | 4.440 | 17,600 | +6,000 | 0.00% | 78,144 |
| 2019-11-12 | 2019-11-08 | 4.800 | 11,600 | -2,400 | 0.00% | 55,680 |
| 2019-11-11 | 2019-11-07 | 4.790 | 14,000 | +5,200 | 0.00% | 67,060 |
| 2019-11-08 | 2019-11-06 | 4.880 | 8,800 | -15,200 | 0.00% | 42,944 |
| 2019-11-07 | 2019-11-05 | 4.880 | 24,000 | +12,400 | 0.00% | 117,120 |
| 2019-11-06 | 2019-11-04 | 5.030 | 11,600 | -3,600 | 0.00% | 58,348 |
| 2019-11-05 | 2019-11-01 | 5.080 | 15,200 | -23,600 | 0.00% | 77,216 |
| 2019-11-04 | 2019-10-31 | 5.180 | 38,800 | -10,800 | 0.00% | 200,984 |
| 2019-11-01 | 2019-10-30 | 5.020 | 49,600 | -93,600 | 0.00% | 248,992 |
| 2019-10-31 | 2019-10-29 | 4.780 | 143,200 | +70,400 | 0.01% | 684,496 |
| 2019-10-30 | 2019-10-28 | 4.410 | 72,800 | +23,200 | 0.01% | 321,048 |
| 2019-10-29 | 2019-10-25 | 4.490 | 49,600 | -13,200 | 0.00% | 222,704 |
| 2019-10-28 | 2019-10-24 | 4.450 | 62,800 | +9,600 | 0.01% | 279,460 |
| 2019-10-25 | 2019-10-23 | 4.400 | 53,200 | -52,000 | 0.00% | 234,080 |
| 2019-10-24 | 2019-10-22 | 4.500 | 105,200 | +44,000 | 0.01% | 473,400 |
| 2019-10-23 | 2019-10-21 | 4.340 | 61,200 | +11,600 | 0.01% | 265,608 |
| 2019-10-18 | 2019-10-16 | 4.550 | 49,600 | -400 | 0.00% | 225,680 |
| 2019-10-17 | 2019-10-15 | 4.530 | 50,000 | +400 | 0.00% | 226,500 |
| 2019-10-15 | 2019-10-11 | 4.520 | 49,600 | -12,000 | 0.00% | 224,192 |
| 2019-10-14 | 2019-10-10 | 4.630 | 61,600 | -28,800 | 0.01% | 285,208 |
| 2019-10-11 | 2019-10-09 | 4.470 | 90,400 | -23,600 | 0.01% | 404,088 |
| 2019-10-10 | 2019-10-08 | 4.590 | 114,000 | -53,200 | 0.01% | 523,260 |
| 2019-10-09 | 2019-10-04 | 4.590 | 167,200 | +21,600 | 0.02% | 767,448 |
| 2019-10-08 | 2019-10-03 | 4.600 | 145,600 | +56,800 | 0.01% | 669,760 |
| 2019-09-30 | 2019-09-26 | 4.300 | 88,800 | -7,600 | 0.01% | 381,840 |
| 2019-09-27 | 2019-09-25 | 4.140 | 96,400 | -40,400 | 0.01% | 399,096 |
| 2019-09-26 | 2019-09-24 | 4.150 | 136,800 | -35,600 | 0.01% | 567,720 |
| 2019-09-25 | 2019-09-23 | 4.080 | 172,400 | -24,000 | 0.02% | 703,392 |
| 2019-09-24 | 2019-09-20 | 3.940 | 196,400 | +34,000 | 0.02% | 773,816 |
| 2019-09-23 | 2019-09-19 | 3.840 | 162,400 | +24,000 | 0.01% | 623,616 |
| 2019-09-20 | 2019-09-18 | 3.810 | 138,400 | -8,800 | 0.01% | 527,304 |
| 2019-09-19 | 2019-09-17 | 3.840 | 147,200 | -44,400 | 0.01% | 565,248 |
| 2019-09-18 | 2019-09-16 | 3.970 | 191,600 | +16,400 | 0.02% | 760,652 |
| 2019-09-17 | 2019-09-13 | 4.060 | 175,200 | +67,600 | 0.02% | 711,312 |
| 2019-09-16 | 2019-09-12 | 3.990 | 107,600 | +20,000 | 0.01% | 429,324 |
| 2019-09-13 | 2019-09-11 | 3.990 | 87,600 | +54,000 | 0.01% | 349,524 |
| 2019-09-12 | 2019-09-10 | 4.082 | 33,600 | +3,200 | 0.00% | 137,158 |
| 2019-09-11 | 2019-09-09 | 4.092 | 30,400 | -6,260 | 0.00% | 124,407 |
| 2019-09-10 | 2019-09-06 | 4.297 | 36,660 | +15,210 | 0.00% | 157,546 |
| 2019-09-09 | 2019-09-05 | 4.297 | 21,450 | -8,190 | 0.00% | 92,181 |
| 2019-09-06 | 2019-09-04 | 4.400 | 29,640 | -23,009 | 0.00% | 130,417 |
| 2019-09-05 | 2019-09-03 | 4.410 | 52,649 | -22,620 | 0.00% | 232,198 |
| 2019-09-04 | 2019-09-02 | 4.503 | 75,269 | -58,500 | 0.01% | 338,907 |
| 2019-09-03 | 2019-08-30 | 4.574 | 133,769 | +34,320 | 0.01% | 611,914 |
| 2019-09-02 | 2019-08-29 | 4.410 | 99,449 | +5,070 | 0.01% | 438,600 |
| 2019-08-30 | 2019-08-28 | 4.349 | 94,379 | -4,680 | 0.01% | 410,432 |
| 2019-08-29 | 2019-08-27 | 4.349 | 99,059 | +99,059 | 0.01% | 430,784 |
| 2019-08-22 | 2019-08-20 | 4.410 | 0 | -21,450 | ||
| 2019-08-21 | 2019-08-19 | 4.595 | 21,450 | -20,280 | 0.00% | 98,561 |
| 2019-08-20 | 2019-08-16 | 4.564 | 41,730 | +30,030 | 0.00% | 190,462 |
| 2019-08-19 | 2019-08-15 | 4.544 | 11,700 | -7,800 | 0.00% | 53,161 |
| 2019-08-16 | 2019-08-14 | 4.482 | 19,500 | +19,500 | 0.00% | 87,401 |
| 2019-08-15 | 2019-08-13 | 4.462 | 0 | -44,070 | ||
| 2019-08-14 | 2019-08-12 | 4.421 | 44,070 | +3,120 | 0.00% | 194,814 |
| 2019-08-06 | 2019-08-02 | 4.226 | 40,950 | -390 | 0.00% | 173,042 |
| 2019-08-05 | 2019-08-01 | 4.154 | 41,340 | +390 | 0.00% | 171,722 |
| 2019-08-01 | 2019-07-30 | 4.369 | 40,950 | -21,059 | 0.00% | 178,922 |
| 2019-07-31 | 2019-07-29 | 4.441 | 62,009 | -2,340 | 0.01% | 275,386 |
| 2019-07-30 | 2019-07-26 | 4.554 | 64,349 | +390 | 0.01% | 293,039 |
| 2019-07-29 | 2019-07-25 | 4.656 | 63,959 | -780 | 0.01% | 297,822 |
| 2019-07-26 | 2019-07-24 | 4.636 | 64,739 | +390 | 0.01% | 300,127 |
| 2019-07-25 | 2019-07-23 | 4.615 | 64,349 | -9,750 | 0.01% | 296,999 |
| 2019-07-24 | 2019-07-22 | 4.790 | 74,099 | +5,850 | 0.01% | 354,919 |
| 2019-07-23 | 2019-07-19 | 4.882 | 68,249 | +780 | 0.01% | 333,199 |
| 2019-07-22 | 2019-07-18 | 4.923 | 67,469 | -3,120 | 0.01% | 332,159 |
| 2019-07-19 | 2019-07-17 | 5.108 | 70,589 | -14,820 | 0.01% | 360,551 |
| 2019-07-18 | 2019-07-16 | 5.262 | 85,409 | +14,040 | 0.01% | 449,387 |
| 2019-07-17 | 2019-07-15 | 5.323 | 71,369 | +3,120 | 0.01% | 379,907 |
| 2019-07-16 | 2019-07-12 | 5.128 | 68,249 | +11,310 | 0.01% | 349,999 |
| 2019-07-15 | 2019-07-11 | 5.149 | 56,939 | -3,510 | 0.01% | 293,166 |
| 2019-07-12 | 2019-07-10 | 5.067 | 60,449 | -14,820 | 0.01% | 306,278 |
| 2019-07-11 | 2019-07-09 | 5.046 | 75,269 | +7,020 | 0.01% | 379,823 |
| 2019-07-10 | 2019-07-08 | 5.118 | 68,249 | +3,900 | 0.01% | 349,299 |
| 2019-07-09 | 2019-07-05 | 5.169 | 64,349 | -12,090 | 0.01% | 332,638 |
| 2019-07-08 | 2019-07-04 | 5.190 | 76,439 | -780 | 0.01% | 396,703 |
| 2019-07-05 | 2019-07-03 | 4.954 | 77,219 | -6,630 | 0.01% | 382,535 |
| 2019-07-04 | 2019-07-02 | 4.995 | 83,849 | -37,830 | 0.01% | 418,819 |
| 2019-07-03 | 2019-06-28 | 4.769 | 121,679 | -4,680 | 0.01% | 580,321 |
| 2019-07-02 | 2019-06-27 | 4.708 | 126,359 | -9,360 | 0.01% | 594,866 |
| 2019-06-28 | 2019-06-26 | 4.677 | 135,719 | +12,870 | 0.01% | 634,754 |
| 2019-06-27 | 2019-06-25 | 4.492 | 122,849 | -23,789 | 0.01% | 551,881 |
| 2019-06-26 | 2019-06-24 | 4.605 | 146,638 | -12,090 | 0.01% | 675,294 |
| 2019-06-25 | 2019-06-21 | 4.656 | 158,728 | -390 | 0.01% | 739,110 |
| 2019-06-24 | 2019-06-20 | 4.759 | 159,118 | -11,310 | 0.01% | 757,246 |
| 2019-06-20 | 2019-06-18 | 4.431 | 170,428 | +15,600 | 0.02% | 755,135 |
| 2019-06-19 | 2019-06-17 | 4.431 | 154,828 | -390 | 0.01% | 686,014 |
| 2019-06-18 | 2019-06-14 | 4.523 | 155,218 | +9,360 | 0.01% | 702,070 |
| 2019-06-17 | 2019-06-13 | 4.133 | 145,858 | -46,410 | 0.01% | 602,886 |
| 2019-06-14 | 2019-06-12 | 4.092 | 192,268 | +30,810 | 0.02% | 786,828 |
| 2019-06-12 | 2019-06-10 | 3.897 | 161,458 | -32,760 | 0.01% | 629,279 |
| 2019-06-11 | 2019-06-06 | 3.939 | 194,218 | +8,970 | 0.02% | 764,928 |
| 2019-06-06 | 2019-06-04 | 4.287 | 185,248 | -5,070 | 0.02% | 794,200 |
| 2019-06-05 | 2019-06-03 | 4.431 | 190,318 | +3,510 | 0.02% | 843,264 |
| 2019-06-04 | 2019-05-31 | 4.359 | 186,808 | +1,560 | 0.02% | 814,300 |
| 2019-05-27 | 2019-05-23 | 5.046 | 185,248 | -2,730 | 0.02% | 934,800 |
| 2019-05-24 | 2019-05-22 | 5.303 | 187,978 | +2,730 | 0.02% | 996,776 |
| 2019-05-17 | 2019-05-15 | 6.226 | 185,248 | -75,269 | 0.02% | 1,153,300 |
| 2019-05-16 | 2019-05-14 | 6.164 | 260,517 | -177,838 | 0.02% | 1,605,870 |
| 2019-05-15 | 2019-05-10 | 6.421 | 438,355 | +253,107 | 0.04% | 2,814,494 |
| 2019-05-14 | 2019-05-09 | 6.154 | 185,248 | +185,248 | 0.02% | 1,140,000 |
| 2019-05-10 | 2019-05-08 | 6.400 | 0 | -278,847 | ||
| 2019-05-09 | 2019-05-07 | 6.164 | 278,847 | 0.03% | 1,718,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy