History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 456,300,400 | +0 | 42.37% | 116,356,602 |
| 2025-10-13 | 2025-10-09 | 0.275 | 456,300,400 | +0 | 42.37% | 125,482,610 |
| 2025-10-10 | 2025-10-08 | 0.275 | 456,300,400 | +0 | 42.37% | 125,482,610 |
| 2025-10-09 | 2025-10-06 | 0.275 | 456,300,400 | +0 | 42.37% | 125,482,610 |
| 2025-10-08 | 2025-10-03 | 0.280 | 456,300,400 | +0 | 42.37% | 127,764,112 |
| 2025-10-06 | 2025-10-02 | 0.285 | 456,300,400 | +0 | 42.37% | 130,045,614 |
| 2025-10-03 | 2025-09-30 | 0.275 | 456,300,400 | +0 | 42.37% | 125,482,610 |
| 2025-10-02 | 2025-09-29 | 0.275 | 456,300,400 | +0 | 42.37% | 125,482,610 |
| 2025-09-30 | 2025-09-26 | 0.280 | 456,300,400 | +0 | 42.37% | 127,764,112 |
| 2025-09-29 | 2025-09-25 | 0.280 | 456,300,400 | +0 | 42.37% | 127,764,112 |
| 2025-09-26 | 2025-09-24 | 0.280 | 456,300,400 | +0 | 42.37% | 127,764,112 |
| 2025-09-25 | 2025-09-23 | 0.280 | 456,300,400 | +0 | 42.37% | 127,764,112 |
| 2025-09-24 | 2025-09-22 | 0.275 | 456,300,400 | +0 | 42.37% | 125,482,610 |
| 2025-09-23 | 2025-09-19 | 0.285 | 456,300,400 | +0 | 42.37% | 130,045,614 |
| 2025-09-22 | 2025-09-18 | 0.285 | 456,300,400 | +0 | 42.37% | 130,045,614 |
| 2025-09-19 | 2025-09-17 | 0.290 | 456,300,400 | +3,600 | 42.37% | 132,327,116 |
| 2025-09-08 | 2025-09-04 | 0.244 | 456,296,800 | -2,400 | 42.37% | 111,336,419 |
| 2025-08-28 | 2025-08-26 | 0.270 | 456,299,200 | -83,600 | 42.37% | 123,200,784 |
| 2025-08-27 | 2025-08-25 | 0.260 | 456,382,800 | -215,600 | 42.38% | 118,659,528 |
| 2025-08-20 | 2025-08-18 | 0.330 | 456,598,400 | +100,000 | 42.40% | 150,677,472 |
| 2025-08-18 | 2025-08-14 | 0.325 | 456,498,400 | +50,000 | 42.39% | 148,361,980 |
| 2025-08-15 | 2025-08-13 | 0.325 | 456,448,400 | +150,000 | 42.39% | 148,345,730 |
| 2025-08-14 | 2025-08-12 | 0.305 | 456,298,400 | +60,000 | 42.37% | 139,171,012 |
| 2025-08-11 | 2025-08-07 | 0.285 | 456,238,400 | -36,400 | 42.37% | 130,027,944 |
| 2025-08-04 | 2025-07-31 | 0.330 | 456,274,800 | -407,600 | 42.37% | 150,570,684 |
| 2025-07-31 | 2025-07-29 | 0.275 | 456,682,400 | +36,400 | 42.41% | 125,587,660 |
| 2025-07-30 | 2025-07-28 | 0.255 | 456,646,000 | +7,600 | 42.41% | 116,444,730 |
| 2025-07-29 | 2025-07-25 | 0.265 | 456,638,400 | -82,400 | 42.41% | 121,009,176 |
| 2025-07-25 | 2025-07-23 | 0.242 | 456,720,800 | -31,600 | 42.41% | 110,526,434 |
| 2025-07-24 | 2025-07-22 | 0.248 | 456,752,400 | -24,400 | 42.42% | 113,274,595 |
| 2025-07-23 | 2025-07-21 | 0.246 | 456,776,800 | -4,400 | 42.42% | 112,367,093 |
| 2025-07-21 | 2025-07-17 | 0.270 | 456,781,200 | +150,800 | 42.42% | 123,330,924 |
| 2025-06-11 | 2025-06-09 | 0.176 | 456,630,400 | -800 | 42.41% | 80,366,950 |
| 2025-05-14 | 2025-05-12 | 0.174 | 456,631,200 | -36,800 | 42.41% | 79,453,829 |
| 2025-05-13 | 2025-05-09 | 0.183 | 456,668,000 | -148,000 | 42.41% | 83,570,244 |
| 2025-05-09 | 2025-05-07 | 0.184 | 456,816,000 | -7,600 | 42.42% | 84,054,144 |
| 2025-04-30 | 2025-04-28 | 0.160 | 456,823,600 | -19,600 | 42.42% | 73,091,776 |
| 2025-04-29 | 2025-04-25 | 0.162 | 456,843,200 | +19,600 | 42.43% | 74,008,598 |
| 2025-04-16 | 2025-04-14 | 0.161 | 456,823,600 | -10,800 | 42.42% | 73,548,600 |
| 2025-04-15 | 2025-04-11 | 0.189 | 456,834,400 | -3,600 | 42.42% | 86,341,702 |
| 2025-03-28 | 2025-03-26 | 0.223 | 456,838,000 | -46,800 | 42.42% | 101,874,874 |
| 2025-03-24 | 2025-03-20 | 0.213 | 456,884,800 | +46,800 | 42.43% | 97,316,462 |
| 2025-03-11 | 2025-03-07 | 0.236 | 456,838,000 | +200,000 | 42.42% | 107,813,768 |
| 2025-03-10 | 2025-03-06 | 0.247 | 456,638,000 | -100,000 | 42.41% | 112,789,586 |
| 2025-03-04 | 2025-02-28 | 0.270 | 456,738,000 | +6,000 | 42.42% | 123,319,260 |
| 2025-02-26 | 2025-02-24 | 0.295 | 456,732,000 | -34,400 | 42.41% | 134,735,940 |
| 2025-02-19 | 2025-02-17 | 0.285 | 456,766,400 | +34,400 | 42.42% | 130,178,424 |
| 2025-02-18 | 2025-02-14 | 0.275 | 456,732,000 | -10,000 | 42.41% | 125,601,300 |
| 2024-12-09 | 2024-12-05 | 0.260 | 456,742,000 | +3,200 | 42.42% | 118,752,920 |
| 2024-10-25 | 2024-10-23 | 0.285 | 456,738,800 | +16,666,400 | 42.42% | 130,170,558 |
| 2024-10-09 | 2024-10-07 | 0.415 | 440,072,400 | -25,200 | 40.87% | 182,630,046 |
| 2024-10-08 | 2024-10-04 | 0.420 | 440,097,600 | +26,000 | 40.87% | 184,840,992 |
| 2024-10-04 | 2024-10-02 | 0.335 | 440,071,600 | -110,000 | 40.87% | 147,423,986 |
| 2024-10-03 | 2024-09-30 | 0.280 | 440,181,600 | -100,000 | 40.88% | 123,250,848 |
| 2024-10-02 | 2024-09-27 | 0.265 | 440,281,600 | -42,000 | 40.89% | 116,674,624 |
| 2024-09-30 | 2024-09-26 | 0.244 | 440,323,600 | -87,600 | 40.89% | 107,438,958 |
| 2024-09-27 | 2024-09-25 | 0.235 | 440,411,200 | -42,800 | 40.90% | 103,496,632 |
| 2024-09-25 | 2024-09-23 | 0.227 | 440,454,000 | -10,000 | 40.90% | 99,983,058 |
| 2024-09-03 | 2024-08-30 | 0.260 | 440,464,000 | -100,000 | 40.90% | 114,520,640 |
| 2024-08-30 | 2024-08-28 | 0.243 | 440,564,000 | -10,800 | 40.91% | 107,057,052 |
| 2024-08-06 | 2024-08-02 | 0.260 | 440,574,800 | -7,600 | 40.91% | 114,549,448 |
| 2024-07-12 | 2024-07-10 | 0.280 | 440,582,400 | -40,000 | 40.92% | 123,363,072 |
| 2024-07-10 | 2024-07-08 | 0.275 | 440,622,400 | -60,000 | 40.92% | 121,171,160 |
| 2024-06-19 | 2024-06-17 | 0.300 | 440,682,400 | +176,800 | 40.92% | 132,204,720 |
| 2024-06-11 | 2024-06-06 | 0.280 | 440,505,600 | +7,600 | 40.91% | 123,341,568 |
| 2024-05-28 | 2024-05-24 | 0.315 | 440,498,000 | +1,200 | 40.91% | 138,756,870 |
| 2024-05-07 | 2024-05-03 | 0.325 | 440,496,800 | +50,000 | 40.91% | 143,161,460 |
| 2024-04-26 | 2024-04-24 | 0.290 | 440,446,800 | +50,000 | 40.90% | 127,729,572 |
| 2024-04-16 | 2024-04-12 | 0.300 | 440,396,800 | -4,000 | 40.90% | 132,119,040 |
| 2024-04-12 | 2024-04-10 | 0.315 | 440,400,800 | +100,000 | 40.90% | 138,726,252 |
| 2024-03-22 | 2024-03-20 | 0.315 | 440,300,800 | -8,000 | 40.89% | 138,694,752 |
| 2024-03-13 | 2024-03-11 | 0.275 | 440,308,800 | -40,000 | 40.89% | 121,084,920 |
| 2024-03-04 | 2024-02-29 | 0.275 | 440,348,800 | +300,000 | 40.89% | 121,095,920 |
| 2024-02-26 | 2024-02-22 | 0.275 | 440,048,800 | +50,000 | 40.87% | 121,013,420 |
| 2024-02-23 | 2024-02-21 | 0.255 | 439,998,800 | +24,000 | 40.86% | 112,199,694 |
| 2024-02-20 | 2024-02-16 | 0.235 | 439,974,800 | +20,000 | 40.86% | 103,394,078 |
| 2024-02-15 | 2024-02-09 | 0.225 | 439,954,800 | +6,000 | 40.86% | 98,989,830 |
| 2024-02-08 | 2024-02-06 | 0.248 | 439,948,800 | -14,000 | 40.86% | 109,107,302 |
| 2024-02-05 | 2024-02-01 | 0.219 | 439,962,800 | +49,600 | 40.86% | 96,351,853 |
| 2024-01-24 | 2024-01-22 | 0.255 | 439,913,200 | -100,000 | 40.85% | 112,177,866 |
| 2024-01-18 | 2024-01-16 | 0.260 | 440,013,200 | -20,000 | 40.86% | 114,403,432 |
| 2024-01-12 | 2024-01-10 | 0.244 | 440,033,200 | -16,000 | 40.86% | 107,368,101 |
| 2023-12-19 | 2023-12-15 | 0.275 | 440,049,200 | +292,000 | 40.87% | 121,013,530 |
| 2023-12-11 | 2023-12-07 | 0.260 | 439,757,200 | +50,000 | 40.84% | 114,336,872 |
| 2023-12-07 | 2023-12-05 | 0.275 | 439,707,200 | +8,000 | 40.83% | 120,919,480 |
| 2023-12-05 | 2023-12-01 | 0.290 | 439,699,200 | +5,200 | 40.83% | 127,512,768 |
| 2023-11-22 | 2023-11-20 | 0.310 | 439,694,000 | +12,400 | 40.83% | 136,305,140 |
| 2023-11-16 | 2023-11-14 | 0.320 | 439,681,600 | -2,000 | 40.83% | 140,698,112 |
| 2023-11-09 | 2023-11-07 | 0.335 | 439,683,600 | +1,200 | 40.83% | 147,294,006 |
| 2023-11-08 | 2023-11-06 | 0.320 | 439,682,400 | +100,000 | 40.83% | 140,698,368 |
| 2023-11-06 | 2023-11-02 | 0.295 | 439,582,400 | +46,800 | 40.82% | 129,676,808 |
| 2023-10-25 | 2023-10-20 | 0.305 | 439,535,600 | +400 | 40.82% | 134,058,358 |
| 2023-10-17 | 2023-10-13 | 0.340 | 439,535,200 | +7,600 | 40.82% | 149,441,968 |
| 2023-10-16 | 2023-10-12 | 0.370 | 439,527,600 | +100,000 | 40.82% | 162,625,212 |
| 2023-10-13 | 2023-10-11 | 0.375 | 439,427,600 | +10,000 | 40.81% | 164,785,350 |
| 2023-10-12 | 2023-10-10 | 0.375 | 439,417,600 | -78,400 | 40.81% | 164,781,600 |
| 2023-10-11 | 2023-10-09 | 0.340 | 439,496,000 | -59,600 | 40.81% | 149,428,640 |
| 2023-10-10 | 2023-10-06 | 0.455 | 439,555,600 | -209,600 | 40.82% | 199,997,798 |
| 2023-09-15 | 2023-09-13 | 0.255 | 439,765,200 | +100,000 | 40.84% | 112,140,126 |
| 2023-09-13 | 2023-09-11 | 0.275 | 439,665,200 | +100,000 | 40.83% | 120,907,930 |
| 2023-08-29 | 2023-08-25 | 0.290 | 439,565,200 | -90,000 | 40.82% | 127,473,908 |
| 2023-08-24 | 2023-08-22 | 0.300 | 439,655,200 | +3,600 | 40.83% | 131,896,560 |
| 2023-08-08 | 2023-08-04 | 0.335 | 439,651,600 | -8,800 | 40.83% | 147,283,286 |
| 2023-08-07 | 2023-08-03 | 0.320 | 439,660,400 | +8,800 | 40.83% | 140,691,328 |
| 2023-07-11 | 2023-07-07 | 0.370 | 439,651,600 | +400 | 40.83% | 162,671,092 |
| 2023-07-07 | 2023-07-05 | 0.365 | 439,651,200 | +50,000 | 40.83% | 160,472,688 |
| 2023-07-06 | 2023-07-04 | 0.370 | 439,601,200 | -8,000 | 40.82% | 162,652,444 |
| 2023-05-31 | 2023-05-29 | 0.400 | 439,609,200 | -20,000 | 40.82% | 175,843,680 |
| 2023-04-13 | 2023-04-11 | 0.500 | 439,629,200 | +8,000 | 40.83% | 219,814,600 |
| 2023-03-28 | 2023-03-24 | 0.570 | 439,621,200 | -14,000 | 40.83% | 250,584,084 |
| 2023-03-16 | 2023-03-14 | 0.475 | 439,635,200 | +4,000 | 40.83% | 208,826,720 |
| 2023-03-10 | 2023-03-08 | 0.560 | 439,631,200 | +10,000 | 40.83% | 246,193,472 |
| 2023-03-03 | 2023-03-01 | 0.600 | 439,621,200 | +100,000 | 40.83% | 263,772,720 |
| 2023-02-20 | 2023-02-16 | 0.610 | 439,521,200 | +140,000 | 40.82% | 268,107,932 |
| 2023-02-15 | 2023-02-13 | 0.680 | 439,381,200 | -400 | 40.80% | 298,779,216 |
| 2023-02-09 | 2023-02-07 | 0.680 | 439,381,600 | +1,200 | 40.80% | 298,779,488 |
| 2023-01-11 | 2023-01-09 | 0.770 | 439,380,400 | +18,400 | 40.80% | 338,322,908 |
| 2023-01-10 | 2023-01-06 | 0.760 | 439,362,000 | -21,600 | 40.80% | 333,915,120 |
| 2023-01-04 | 2022-12-30 | 0.720 | 439,383,600 | +3,200 | 40.80% | 316,356,192 |
| 2022-12-20 | 2022-12-16 | 0.700 | 439,380,400 | -50,000 | 40.80% | 307,566,280 |
| 2022-12-14 | 2022-12-12 | 0.730 | 439,430,400 | -33,200 | 40.81% | 320,784,192 |
| 2022-12-13 | 2022-12-09 | 0.750 | 439,463,600 | -18,400 | 40.81% | 329,597,700 |
| 2022-12-12 | 2022-12-08 | 0.750 | 439,482,000 | -3,200 | 40.81% | 329,611,500 |
| 2022-12-09 | 2022-12-07 | 0.730 | 439,485,200 | -31,600 | 40.81% | 320,824,196 |
| 2022-12-08 | 2022-12-06 | 0.700 | 439,516,800 | +21,600 | 40.82% | 307,661,760 |
| 2022-12-07 | 2022-12-05 | 0.710 | 439,495,200 | +182,000 | 40.81% | 312,041,592 |
| 2022-12-06 | 2022-12-02 | 0.680 | 439,313,200 | -20,000 | 40.80% | 298,732,976 |
| 2022-11-09 | 2022-11-07 | 0.660 | 439,333,200 | -20,000 | 40.80% | 289,959,912 |
| 2022-11-03 | 2022-11-01 | 0.500 | 439,353,200 | -8,800 | 40.80% | 219,676,600 |
| 2022-10-27 | 2022-10-25 | 0.470 | 439,362,000 | -61,200 | 40.80% | 206,500,140 |
| 2022-10-12 | 2022-10-10 | 0.500 | 439,423,200 | +1,200 | 40.81% | 219,711,600 |
| 2022-10-07 | 2022-10-05 | 0.630 | 439,422,000 | -40,000 | 40.81% | 276,835,860 |
| 2022-10-03 | 2022-09-29 | 0.610 | 439,462,000 | -5,200 | 40.81% | 268,071,820 |
| 2022-09-08 | 2022-09-06 | 0.790 | 439,467,200 | -2,000 | 40.81% | 347,179,088 |
| 2022-08-25 | 2022-08-23 | 0.960 | 439,469,200 | -10,000 | 40.81% | 421,890,432 |
| 2022-08-22 | 2022-08-18 | 0.960 | 439,479,200 | -22,000 | 40.81% | 421,900,032 |
| 2022-07-25 | 2022-07-21 | 1.030 | 439,501,200 | -6,000 | 40.81% | 452,686,236 |
| 2022-07-20 | 2022-07-18 | 0.980 | 439,507,200 | -1,200 | 40.82% | 430,717,056 |
| 2022-07-12 | 2022-07-08 | 0.940 | 439,508,400 | -11,200 | 40.82% | 413,137,896 |
| 2022-07-08 | 2022-07-06 | 0.920 | 439,519,600 | +5,200 | 40.82% | 404,358,032 |
| 2022-07-05 | 2022-06-30 | 0.980 | 439,514,400 | +2,800 | 40.82% | 430,724,112 |
| 2022-06-30 | 2022-06-28 | 1.050 | 439,511,600 | +6,800 | 40.82% | 461,487,180 |
| 2022-06-29 | 2022-06-27 | 1.070 | 439,504,800 | +15,200 | 40.81% | 470,270,136 |
| 2022-06-28 | 2022-06-24 | 1.030 | 439,489,600 | -64,000 | 40.81% | 452,674,288 |
| 2022-06-24 | 2022-06-22 | 0.950 | 439,553,600 | -400 | 40.82% | 417,575,920 |
| 2022-06-22 | 2022-06-20 | 0.940 | 439,554,000 | -400 | 40.82% | 413,180,760 |
| 2022-06-21 | 2022-06-17 | 0.940 | 439,554,400 | -39,200 | 40.82% | 413,181,136 |
| 2022-06-20 | 2022-06-16 | 0.920 | 439,593,600 | -8,800 | 40.82% | 404,426,112 |
| 2022-06-17 | 2022-06-15 | 0.950 | 439,602,400 | -139,200 | 40.82% | 417,622,280 |
| 2022-06-15 | 2022-06-13 | 0.920 | 439,741,600 | -30,000 | 40.84% | 404,562,272 |
| 2022-06-14 | 2022-06-10 | 0.950 | 439,771,600 | -30,000 | 40.84% | 417,783,020 |
| 2022-06-13 | 2022-06-09 | 0.930 | 439,801,600 | -400 | 40.84% | 409,015,488 |
| 2022-06-10 | 2022-06-08 | 0.930 | 439,802,000 | -26,000 | 40.84% | 409,015,860 |
| 2022-05-31 | 2022-05-27 | 0.780 | 439,828,000 | +400 | 40.84% | 343,065,840 |
| 2022-05-26 | 2022-05-24 | 0.780 | 439,827,600 | -50,000 | 40.84% | 343,065,528 |
| 2022-05-23 | 2022-05-19 | 0.750 | 439,877,600 | -2,000 | 40.85% | 329,908,200 |
| 2022-05-19 | 2022-05-17 | 0.750 | 439,879,600 | +2,000 | 40.85% | 329,909,700 |
| 2022-05-16 | 2022-05-12 | 0.740 | 439,877,600 | -50,000 | 40.85% | 325,509,424 |
| 2022-05-12 | 2022-05-10 | 0.740 | 439,927,600 | +40,000 | 40.85% | 325,546,424 |
| 2022-05-10 | 2022-05-05 | 0.830 | 439,887,600 | +50,000 | 40.85% | 365,106,708 |
| 2022-05-05 | 2022-05-03 | 0.830 | 439,837,600 | +50,000 | 40.85% | 365,065,208 |
| 2022-05-04 | 2022-04-29 | 0.830 | 439,787,600 | +100,000 | 40.84% | 365,023,708 |
| 2022-05-03 | 2022-04-28 | 0.810 | 439,687,600 | +400 | 40.83% | 356,146,956 |
| 2022-04-27 | 2022-04-25 | 0.800 | 439,687,200 | -24,400 | 40.83% | 351,749,760 |
| 2022-04-26 | 2022-04-22 | 0.820 | 439,711,600 | -14,800 | 40.83% | 360,563,512 |
| 2022-04-25 | 2022-04-21 | 0.820 | 439,726,400 | +6,000 | 40.84% | 360,575,648 |
| 2022-04-22 | 2022-04-20 | 0.860 | 439,720,400 | -400 | 40.83% | 378,159,544 |
| 2022-04-13 | 2022-04-11 | 0.890 | 439,720,800 | -50,000 | 40.84% | 391,351,512 |
| 2022-04-12 | 2022-04-08 | 0.940 | 439,770,800 | +6,000 | 40.84% | 413,384,552 |
| 2022-04-11 | 2022-04-07 | 0.960 | 439,764,800 | -800 | 40.84% | 422,174,208 |
| 2022-04-08 | 2022-04-06 | 1.000 | 439,765,600 | -400 | 40.84% | 439,765,600 |
| 2022-04-07 | 2022-04-04 | 1.010 | 439,766,000 | -51,000 | 40.84% | 444,163,660 |
| 2022-04-04 | 2022-03-31 | 1.030 | 439,817,000 | +54,000 | 40.84% | 453,011,510 |
| 2022-04-01 | 2022-03-30 | 1.090 | 439,763,000 | +22,800 | 40.84% | 479,341,670 |
| 2022-03-31 | 2022-03-29 | 1.090 | 439,740,200 | +1,200 | 40.84% | 479,316,818 |
| 2022-03-30 | 2022-03-28 | 0.930 | 439,739,000 | +30,000 | 40.84% | 408,957,270 |
| 2022-03-28 | 2022-03-24 | 0.950 | 439,709,000 | +98,000 | 40.83% | 417,723,550 |
| 2022-03-25 | 2022-03-23 | 0.980 | 439,611,000 | +50,000 | 40.82% | 430,818,780 |
| 2022-03-22 | 2022-03-18 | 0.860 | 439,561,000 | -2,400 | 40.82% | 378,022,460 |
| 2022-03-21 | 2022-03-17 | 0.870 | 439,563,400 | +2,000 | 40.82% | 382,420,158 |
| 2022-03-17 | 2022-03-15 | 0.720 | 439,561,400 | -3,600 | 40.82% | 316,484,208 |
| 2022-03-16 | 2022-03-14 | 0.800 | 439,565,000 | +52,000 | 40.82% | 351,652,000 |
| 2022-03-04 | 2022-03-02 | 1.160 | 439,513,000 | -20,000 | 40.82% | 509,835,080 |
| 2022-03-01 | 2022-02-25 | 1.260 | 439,533,000 | +26,400 | 40.82% | 553,811,580 |
| 2022-02-23 | 2022-02-21 | 1.350 | 439,506,600 | -20,800 | 40.82% | 593,333,910 |
| 2022-02-22 | 2022-02-18 | 1.310 | 439,527,400 | -13,200 | 40.82% | 575,780,894 |
| 2022-02-16 | 2022-02-14 | 1.290 | 439,540,600 | -28,400 | 40.82% | 567,007,374 |
| 2022-02-15 | 2022-02-11 | 1.370 | 439,569,000 | -4,000 | 40.82% | 602,209,530 |
| 2022-02-14 | 2022-02-10 | 1.340 | 439,573,000 | +13,200 | 40.82% | 589,027,820 |
| 2022-01-27 | 2022-01-25 | 1.240 | 439,559,800 | +48,400 | 40.82% | 545,054,152 |
| 2022-01-20 | 2022-01-18 | 1.290 | 439,511,400 | +20,000 | 40.82% | 566,969,706 |
| 2022-01-19 | 2022-01-17 | 1.320 | 439,491,400 | +1,200 | 40.81% | 580,128,648 |
| 2022-01-14 | 2022-01-12 | 1.330 | 439,490,200 | -12,000 | 40.81% | 584,521,966 |
| 2022-01-11 | 2022-01-07 | 1.240 | 439,502,200 | -33,200 | 40.81% | 544,982,728 |
| 2022-01-05 | 2022-01-03 | 1.300 | 439,535,400 | -10,000 | 40.82% | 571,396,020 |
| 2022-01-04 | 2021-12-31 | 1.320 | 439,545,400 | +30,000 | 40.82% | 580,199,928 |
| 2022-01-03 | 2021-12-29 | 1.280 | 439,515,400 | -12,000 | 40.82% | 562,579,712 |
| 2021-12-29 | 2021-12-24 | 1.350 | 439,527,400 | +34,800 | 40.82% | 593,361,990 |
| 2021-12-28 | 2021-12-22 | 1.490 | 439,492,600 | -43,200 | 40.81% | 654,843,974 |
| 2021-12-23 | 2021-12-21 | 1.210 | 439,535,800 | +30,000 | 40.82% | 531,838,318 |
| 2021-12-22 | 2021-12-20 | 1.310 | 439,505,800 | -30,000 | 40.82% | 575,752,598 |
| 2021-12-21 | 2021-12-17 | 1.300 | 439,535,800 | -2,800 | 40.82% | 571,396,540 |
| 2021-12-20 | 2021-12-16 | 1.270 | 439,538,600 | -14,800 | 40.82% | 558,214,022 |
| 2021-12-17 | 2021-12-15 | 1.370 | 439,553,400 | +30,000 | 40.82% | 602,188,158 |
| 2021-12-09 | 2021-12-07 | 1.550 | 439,523,400 | +8,000 | 40.82% | 681,261,270 |
| 2021-12-08 | 2021-12-06 | 1.480 | 439,515,400 | -40,000 | 40.82% | 650,482,792 |
| 2021-12-06 | 2021-12-02 | 1.540 | 439,555,400 | +4,000 | 40.82% | 676,915,316 |
| 2021-12-02 | 2021-11-30 | 1.580 | 439,551,400 | +6,800 | 40.82% | 694,491,212 |
| 2021-12-01 | 2021-11-29 | 1.610 | 439,544,600 | -11,200 | 40.82% | 707,666,806 |
| 2021-11-30 | 2021-11-26 | 1.680 | 439,555,800 | -5,200 | 40.82% | 738,453,744 |
| 2021-11-29 | 2021-11-25 | 1.730 | 439,561,000 | +28,000 | 40.82% | 760,440,530 |
| 2021-11-24 | 2021-11-22 | 1.690 | 439,533,000 | +6,000 | 40.82% | 742,810,770 |
| 2021-11-22 | 2021-11-18 | 1.690 | 439,527,000 | +25,600 | 40.82% | 742,800,630 |
| 2021-11-19 | 2021-11-17 | 1.700 | 439,501,400 | +2,000 | 40.81% | 747,152,380 |
| 2021-11-18 | 2021-11-16 | 1.710 | 439,499,400 | +33,200 | 40.81% | 751,543,974 |
| 2021-11-17 | 2021-11-15 | 1.720 | 439,466,200 | +5,600 | 40.81% | 755,881,864 |
| 2021-11-16 | 2021-11-12 | 1.760 | 439,460,600 | +7,600 | 40.81% | 773,450,656 |
| 2021-11-05 | 2021-11-03 | 1.720 | 439,453,000 | +10,000 | 40.81% | 755,859,160 |
| 2021-11-04 | 2021-11-02 | 1.750 | 439,443,000 | +12,000 | 40.81% | 769,025,250 |
| 2021-11-01 | 2021-10-28 | 1.770 | 439,431,000 | -19,600 | 40.81% | 777,792,870 |
| 2021-10-29 | 2021-10-27 | 1.810 | 439,450,600 | -2,000 | 40.81% | 795,405,586 |
| 2021-10-27 | 2021-10-25 | 1.870 | 439,452,600 | +18,800 | 40.81% | 821,776,362 |
| 2021-10-26 | 2021-10-22 | 1.940 | 439,433,800 | -40,000 | 40.81% | 852,501,572 |
| 2021-10-22 | 2021-10-20 | 2.040 | 439,473,800 | -21,200 | 40.81% | 896,526,552 |
| 2021-10-21 | 2021-10-19 | 2.040 | 439,495,000 | -29,600 | 40.81% | 896,569,800 |
| 2021-10-20 | 2021-10-18 | 1.880 | 439,524,600 | -4,000 | 40.82% | 826,306,248 |
| 2021-10-19 | 2021-10-15 | 1.920 | 439,528,600 | -16,400 | 40.82% | 843,894,912 |
| 2021-10-18 | 2021-10-12 | 1.740 | 439,545,000 | +10,400 | 40.82% | 764,808,300 |
| 2021-10-12 | 2021-10-08 | 1.760 | 439,534,600 | +10,000 | 40.82% | 773,580,896 |
| 2021-10-11 | 2021-10-07 | 1.780 | 439,524,600 | +4,000 | 40.82% | 782,353,788 |
| 2021-10-08 | 2021-10-06 | 1.740 | 439,520,600 | +40,000 | 40.82% | 764,765,844 |
| 2021-10-07 | 2021-10-05 | 1.770 | 439,480,600 | -24,800 | 40.81% | 777,880,662 |
| 2021-10-06 | 2021-10-04 | 1.720 | 439,505,400 | +11,200 | 40.82% | 755,949,288 |
| 2021-10-04 | 2021-09-29 | 1.710 | 439,494,200 | +12,000 | 40.81% | 751,535,082 |
| 2021-09-30 | 2021-09-28 | 1.740 | 439,482,200 | +400 | 40.81% | 764,699,028 |
| 2021-09-27 | 2021-09-23 | 1.790 | 439,481,800 | +21,600 | 40.81% | 786,672,422 |
| 2021-09-24 | 2021-09-21 | 1.810 | 439,460,200 | +16,000 | 40.81% | 795,422,962 |
| 2021-09-23 | 2021-09-20 | 1.840 | 439,444,200 | +30,000 | 40.81% | 808,577,328 |
| 2021-09-21 | 2021-09-17 | 1.880 | 439,414,200 | +1,200 | 40.81% | 826,098,696 |
| 2021-09-20 | 2021-09-16 | 1.820 | 439,413,000 | +400 | 40.81% | 799,731,660 |
| 2021-09-15 | 2021-09-13 | 1.970 | 439,412,600 | +46,800 | 40.81% | 865,642,822 |
| 2021-09-13 | 2021-09-09 | 1.940 | 439,365,800 | -20,000 | 40.80% | 852,369,652 |
| 2021-09-08 | 2021-09-06 | 2.140 | 439,385,800 | -2,000 | 40.80% | 940,285,612 |
| 2021-09-07 | 2021-09-03 | 2.120 | 439,387,800 | +13,200 | 40.80% | 931,502,136 |
| 2021-09-06 | 2021-09-02 | 2.160 | 439,374,600 | -3,200 | 40.80% | 949,049,136 |
| 2021-09-03 | 2021-09-01 | 2.100 | 439,377,800 | +1,200 | 40.80% | 922,693,380 |
| 2021-09-02 | 2021-08-31 | 2.140 | 439,376,600 | -200,000 | 40.80% | 940,265,924 |
| 2021-09-01 | 2021-08-30 | 2.190 | 439,576,600 | -32,400 | 40.82% | 962,672,754 |
| 2021-08-31 | 2021-08-27 | 2.200 | 439,609,000 | -62,800 | 40.82% | 967,139,800 |
| 2021-08-30 | 2021-08-26 | 2.130 | 439,671,800 | -2,000 | 40.83% | 936,500,934 |
| 2021-08-27 | 2021-08-25 | 2.150 | 439,673,800 | +5,200 | 40.83% | 945,298,670 |
| 2021-08-25 | 2021-08-23 | 1.990 | 439,668,600 | -5,200 | 40.83% | 874,940,514 |
| 2021-08-24 | 2021-08-20 | 2.040 | 439,673,800 | +6,400 | 40.83% | 896,934,552 |
| 2021-08-23 | 2021-08-19 | 2.090 | 439,667,400 | -144,000 | 40.83% | 918,904,866 |
| 2021-08-20 | 2021-08-18 | 2.170 | 439,811,400 | +24,000 | 40.84% | 954,390,738 |
| 2021-08-19 | 2021-08-17 | 1.990 | 439,787,400 | -11,600 | 40.84% | 875,176,926 |
| 2021-08-18 | 2021-08-16 | 1.970 | 439,799,000 | -8,000 | 40.84% | 866,404,030 |
| 2021-08-17 | 2021-08-13 | 1.960 | 439,807,000 | +10,000 | 40.84% | 862,021,720 |
| 2021-08-16 | 2021-08-12 | 2.030 | 439,797,000 | -24,800 | 40.84% | 892,787,910 |
| 2021-08-13 | 2021-08-11 | 2.030 | 439,821,800 | -1,200 | 40.84% | 892,838,254 |
| 2021-08-12 | 2021-08-10 | 2.100 | 439,823,000 | +69,600 | 40.84% | 923,628,300 |
| 2021-08-11 | 2021-08-09 | 1.960 | 439,753,400 | -181,200 | 40.84% | 861,916,664 |
| 2021-08-02 | 2021-07-29 | 1.790 | 439,934,600 | -28,000 | 40.85% | 787,482,934 |
| 2021-07-29 | 2021-07-27 | 1.660 | 439,962,600 | +3,200 | 40.86% | 730,337,916 |
| 2021-07-28 | 2021-07-26 | 1.720 | 439,959,400 | -12,800 | 40.86% | 756,730,168 |
| 2021-07-27 | 2021-07-23 | 1.870 | 439,972,200 | +62,400 | 40.86% | 822,748,014 |
| 2021-07-26 | 2021-07-22 | 1.950 | 439,909,800 | +31,200 | 40.85% | 857,824,110 |
| 2021-07-23 | 2021-07-21 | 1.870 | 439,878,600 | +22,800 | 40.85% | 822,572,982 |
| 2021-07-21 | 2021-07-19 | 1.970 | 439,855,800 | +13,600 | 40.85% | 866,515,926 |
| 2021-07-15 | 2021-07-13 | 2.040 | 439,842,200 | +21,200 | 40.85% | 897,278,088 |
| 2021-07-13 | 2021-07-09 | 1.970 | 439,821,000 | +16,000 | 40.84% | 866,447,370 |
| 2021-07-12 | 2021-07-08 | 2.000 | 439,805,000 | +100,000 | 40.84% | 879,610,000 |
| 2021-07-09 | 2021-07-07 | 2.080 | 439,705,000 | -16,000 | 40.83% | 914,586,400 |
| 2021-07-08 | 2021-07-06 | 2.110 | 439,721,000 | -13,600 | 40.84% | 927,811,310 |
| 2021-07-06 | 2021-07-02 | 2.160 | 439,734,600 | +400 | 40.84% | 949,826,736 |
| 2021-07-05 | 2021-06-30 | 2.270 | 439,734,200 | -44,800 | 40.84% | 998,196,634 |
| 2021-07-02 | 2021-06-29 | 2.230 | 439,779,000 | +14,800 | 40.84% | 980,707,170 |
| 2021-06-30 | 2021-06-28 | 2.300 | 439,764,200 | +10,000 | 40.84% | 1,011,457,660 |
| 2021-06-29 | 2021-06-25 | 2.340 | 439,754,200 | -35,000 | 40.84% | 1,029,024,828 |
| 2021-06-28 | 2021-06-24 | 2.150 | 439,789,200 | -10,000 | 40.84% | 945,546,780 |
| 2021-06-25 | 2021-06-23 | 2.240 | 439,799,200 | -74,000 | 40.84% | 985,150,208 |
| 2021-06-24 | 2021-06-22 | 2.230 | 439,873,200 | +24,800 | 40.85% | 980,917,236 |
| 2021-06-23 | 2021-06-21 | 2.120 | 439,848,400 | +5,200 | 40.85% | 932,478,608 |
| 2021-06-22 | 2021-06-18 | 2.090 | 439,843,200 | -20,000 | 40.85% | 919,272,288 |
| 2021-06-21 | 2021-06-17 | 2.060 | 439,863,200 | +20,000 | 40.85% | 906,118,192 |
| 2021-06-18 | 2021-06-16 | 2.030 | 439,843,200 | +20,000 | 40.85% | 892,881,696 |
| 2021-06-16 | 2021-06-11 | 2.080 | 439,823,200 | -22,000 | 40.84% | 914,832,256 |
| 2021-06-15 | 2021-06-10 | 2.070 | 439,845,200 | +22,000 | 40.85% | 910,479,564 |
| 2021-06-11 | 2021-06-09 | 2.040 | 439,823,200 | -11,600 | 40.84% | 897,239,328 |
| 2021-06-09 | 2021-06-07 | 2.070 | 439,834,800 | +50,000 | 40.85% | 910,458,036 |
| 2021-06-08 | 2021-06-04 | 2.120 | 439,784,800 | -50,000 | 40.84% | 932,343,776 |
| 2021-06-07 | 2021-06-03 | 2.060 | 439,834,800 | -51,200 | 40.85% | 906,059,688 |
| 2021-06-04 | 2021-06-02 | 2.080 | 439,886,000 | +29,600 | 40.85% | 914,962,880 |
| 2021-06-03 | 2021-06-01 | 2.140 | 439,856,400 | -387,200 | 40.85% | 941,292,696 |
| 2021-06-02 | 2021-05-31 | 1.940 | 440,243,600 | +86,800 | 40.88% | 854,072,584 |
| 2021-06-01 | 2021-05-28 | 1.970 | 440,156,800 | +8,400 | 40.88% | 867,108,896 |
| 2021-05-31 | 2021-05-27 | 2.030 | 440,148,400 | -800 | 40.87% | 893,501,252 |
| 2021-05-28 | 2021-05-26 | 1.990 | 440,149,200 | -2,800 | 40.87% | 875,896,908 |
| 2021-05-27 | 2021-05-25 | 2.050 | 440,152,000 | +4,800 | 40.88% | 902,311,600 |
| 2021-05-25 | 2021-05-21 | 1.990 | 440,147,200 | +10,000 | 40.87% | 875,892,928 |
| 2021-05-18 | 2021-05-14 | 1.970 | 440,137,200 | +14,800 | 40.87% | 867,070,284 |
| 2021-05-17 | 2021-05-13 | 1.980 | 440,122,400 | -10,000 | 40.87% | 871,442,352 |
| 2021-05-14 | 2021-05-12 | 2.000 | 440,132,400 | +10,000 | 40.87% | 880,264,800 |
| 2021-05-12 | 2021-05-10 | 1.950 | 440,122,400 | -732,400 | 40.85% | 858,238,680 |
| 2021-05-11 | 2021-05-07 | 2.030 | 440,854,800 | +54,000 | 40.92% | 894,935,244 |
| 2021-05-10 | 2021-05-06 | 2.100 | 440,800,800 | +72,000 | 40.92% | 925,681,680 |
| 2021-05-07 | 2021-05-05 | 2.120 | 440,728,800 | -64,400 | 40.91% | 934,345,056 |
| 2021-05-06 | 2021-05-04 | 2.120 | 440,793,200 | -192,000 | 40.92% | 934,481,584 |
| 2021-05-04 | 2021-04-30 | 2.170 | 440,985,200 | -40,000 | 40.93% | 956,937,884 |
| 2021-04-30 | 2021-04-28 | 2.220 | 441,025,200 | +36,000 | 40.94% | 979,075,944 |
| 2021-04-29 | 2021-04-27 | 2.300 | 440,989,200 | +10,000 | 40.93% | 1,014,275,160 |
| 2021-04-28 | 2021-04-26 | 2.350 | 440,979,200 | -283,600 | 40.93% | 1,036,301,120 |
| 2021-04-27 | 2021-04-23 | 2.220 | 441,262,800 | -800 | 40.96% | 979,603,416 |
| 2021-04-26 | 2021-04-22 | 2.160 | 441,263,600 | +60,000 | 40.96% | 953,129,376 |
| 2021-04-23 | 2021-04-21 | 2.150 | 441,203,600 | -2,000 | 40.95% | 948,587,740 |
| 2021-04-22 | 2021-04-20 | 2.110 | 441,205,600 | +42,800 | 40.95% | 930,943,816 |
| 2021-04-21 | 2021-04-19 | 2.170 | 441,162,800 | +118,000 | 40.95% | 957,323,276 |
| 2021-04-20 | 2021-04-16 | 2.140 | 441,044,800 | +122,400 | 40.94% | 943,835,872 |
| 2021-04-19 | 2021-04-15 | 2.020 | 440,922,400 | +54,000 | 40.93% | 890,663,248 |
| 2021-04-16 | 2021-04-14 | 2.120 | 440,868,400 | +156,000 | 40.92% | 934,641,008 |
| 2021-04-15 | 2021-04-13 | 2.070 | 440,712,400 | +49,200 | 40.91% | 912,274,668 |
| 2021-04-14 | 2021-04-12 | 2.070 | 440,663,200 | +44,800 | 40.90% | 912,172,824 |
| 2021-04-13 | 2021-04-09 | 2.180 | 440,618,400 | +24,000 | 40.90% | 960,548,112 |
| 2021-04-12 | 2021-04-08 | 2.210 | 440,594,400 | +35,600 | 40.90% | 973,713,624 |
| 2021-04-09 | 2021-04-07 | 2.230 | 440,558,800 | +163,200 | 40.89% | 982,446,124 |
| 2021-04-08 | 2021-04-01 | 2.310 | 440,395,600 | +6,800 | 40.88% | 1,017,313,836 |
| 2021-04-07 | 2021-03-31 | 2.290 | 440,388,800 | -383,200 | 40.88% | 1,008,490,352 |
| 2021-04-01 | 2021-03-30 | 2.450 | 440,772,000 | -7,600 | 40.91% | 1,079,891,400 |
| 2021-03-31 | 2021-03-29 | 2.470 | 440,779,600 | +40,000 | 40.91% | 1,088,725,612 |
| 2021-03-29 | 2021-03-25 | 2.820 | 440,739,600 | +1,200 | 40.91% | 1,242,885,672 |
| 2021-03-26 | 2021-03-24 | 2.810 | 440,738,400 | -27,600 | 40.91% | 1,238,474,904 |
| 2021-03-24 | 2021-03-22 | 2.850 | 440,766,000 | -4,000 | 40.91% | 1,256,183,100 |
| 2021-03-23 | 2021-03-19 | 2.840 | 440,770,000 | +20,000 | 40.91% | 1,251,786,800 |
| 2021-03-22 | 2021-03-18 | 2.860 | 440,750,000 | -139,600 | 40.91% | 1,260,545,000 |
| 2021-03-19 | 2021-03-17 | 2.980 | 440,889,600 | +138,000 | 40.92% | 1,313,851,008 |
| 2021-03-18 | 2021-03-16 | 2.860 | 440,751,600 | +10,000 | 40.91% | 1,260,549,576 |
| 2021-03-17 | 2021-03-15 | 2.860 | 440,741,600 | +800 | 40.91% | 1,260,520,976 |
| 2021-03-16 | 2021-03-12 | 2.890 | 440,740,800 | +101,200 | 40.91% | 1,273,740,912 |
| 2021-03-15 | 2021-03-11 | 2.980 | 440,639,600 | +54,000 | 40.90% | 1,313,106,008 |
| 2021-03-11 | 2021-03-09 | 2.820 | 440,585,600 | -120,000 | 40.90% | 1,242,451,392 |
| 2021-03-10 | 2021-03-08 | 2.800 | 440,705,600 | +104,400 | 40.91% | 1,233,975,680 |
| 2021-03-09 | 2021-03-05 | 2.950 | 440,601,200 | -13,200 | 40.90% | 1,299,773,540 |
| 2021-03-08 | 2021-03-04 | 2.810 | 440,614,400 | -16,000 | 40.90% | 1,238,126,464 |
| 2021-03-05 | 2021-03-03 | 3.000 | 440,630,400 | +102,400 | 40.90% | 1,321,891,200 |
| 2021-03-04 | 2021-03-02 | 2.980 | 440,528,000 | -121,200 | 40.89% | 1,312,773,440 |
| 2021-03-03 | 2021-03-01 | 3.110 | 440,649,200 | +214,000 | 40.90% | 1,370,419,012 |
| 2021-03-02 | 2021-02-26 | 2.730 | 440,435,200 | -61,200 | 40.88% | 1,202,388,096 |
| 2021-03-01 | 2021-02-25 | 3.120 | 440,496,400 | +60,000 | 40.89% | 1,374,348,768 |
| 2021-02-26 | 2021-02-24 | 3.100 | 440,436,400 | +22,400 | 40.88% | 1,365,352,840 |
| 2021-02-25 | 2021-02-23 | 3.450 | 440,414,000 | -46,400 | 40.88% | 1,519,428,300 |
| 2021-02-24 | 2021-02-22 | 3.760 | 440,460,400 | +393,600 | 40.88% | 1,656,131,104 |
| 2021-02-23 | 2021-02-19 | 4.080 | 440,066,800 | -112,800 | 40.85% | 1,795,472,544 |
| 2021-02-22 | 2021-02-18 | 4.360 | 440,179,600 | -70,800 | 40.86% | 1,919,183,056 |
| 2021-02-19 | 2021-02-17 | 4.910 | 440,250,400 | -234,800 | 40.87% | 2,161,629,464 |
| 2021-02-18 | 2021-02-16 | 4.210 | 440,485,200 | +817,600 | 40.89% | 1,854,442,692 |
| 2021-02-17 | 2021-02-11 | 3.120 | 439,667,600 | -208,400 | 40.81% | 1,371,762,912 |
| 2021-02-16 | 2021-02-09 | 2.850 | 439,876,000 | -46,000 | 40.83% | 1,253,646,600 |
| 2021-02-10 | 2021-02-08 | 2.820 | 439,922,000 | -934,800 | 40.83% | 1,240,580,040 |
| 2021-02-09 | 2021-02-05 | 2.290 | 440,856,800 | -99,600 | 40.92% | 1,009,562,072 |
| 2021-02-08 | 2021-02-04 | 2.260 | 440,956,400 | -210,800 | 40.93% | 996,561,464 |
| 2021-02-05 | 2021-02-03 | 2.310 | 441,167,200 | +46,400 | 40.95% | 1,019,096,232 |
| 2021-02-04 | 2021-02-02 | 2.240 | 441,120,800 | +29,600 | 40.95% | 988,110,592 |
| 2021-02-03 | 2021-02-01 | 2.280 | 441,091,200 | +192,800 | 40.94% | 1,005,687,936 |
| 2021-02-02 | 2021-01-29 | 2.230 | 440,898,400 | -36,400 | 40.93% | 983,203,432 |
| 2021-02-01 | 2021-01-28 | 2.100 | 440,934,800 | +24,800 | 40.93% | 925,963,080 |
| 2021-01-29 | 2021-01-27 | 2.250 | 440,910,000 | +22,400 | 40.93% | 992,047,500 |
| 2021-01-28 | 2021-01-26 | 2.310 | 440,887,600 | +738,800 | 40.92% | 1,018,450,356 |
| 2021-01-27 | 2021-01-25 | 2.530 | 440,148,800 | +253,200 | 40.86% | 1,113,576,464 |
| 2021-01-26 | 2021-01-22 | 2.440 | 439,895,600 | +241,600 | 40.83% | 1,073,345,264 |
| 2021-01-25 | 2021-01-21 | 2.800 | 439,654,000 | +362,800 | 40.81% | 1,231,031,200 |
| 2021-01-22 | 2021-01-20 | 2.930 | 439,291,200 | -69,200 | 40.78% | 1,287,123,216 |
| 2021-01-21 | 2021-01-19 | 2.730 | 439,360,400 | +167,600 | 40.78% | 1,199,453,892 |
| 2021-01-20 | 2021-01-18 | 2.830 | 439,192,800 | +29,600 | 40.77% | 1,242,915,624 |
| 2021-01-19 | 2021-01-15 | 2.740 | 439,163,200 | +46,400 | 40.76% | 1,203,307,168 |
| 2021-01-18 | 2021-01-14 | 2.770 | 439,116,800 | +5,600 | 40.76% | 1,216,353,536 |
| 2021-01-15 | 2021-01-13 | 2.680 | 439,111,200 | +10,000 | 40.76% | 1,176,818,016 |
| 2021-01-14 | 2021-01-12 | 2.550 | 439,101,200 | +7,600 | 40.76% | 1,119,708,060 |
| 2021-01-13 | 2021-01-11 | 2.650 | 439,093,600 | +10,000 | 40.76% | 1,163,598,040 |
| 2021-01-12 | 2021-01-08 | 2.800 | 439,083,600 | +22,800 | 40.76% | 1,229,434,080 |
| 2021-01-11 | 2021-01-07 | 2.670 | 439,060,800 | -54,800 | 40.75% | 1,172,292,336 |
| 2021-01-08 | 2021-01-06 | 2.780 | 439,115,600 | -288,000 | 40.76% | 1,220,741,368 |
| 2021-01-07 | 2021-01-05 | 2.790 | 439,403,600 | +4,800 | 40.79% | 1,225,936,044 |
| 2021-01-06 | 2021-01-04 | 2.690 | 439,398,800 | -90,400 | 40.79% | 1,181,982,772 |
| 2021-01-05 | 2020-12-31 | 2.500 | 439,489,200 | -80,000 | 40.79% | 1,098,723,000 |
| 2020-12-30 | 2020-12-28 | 2.220 | 439,569,200 | +7,600 | 40.80% | 975,843,624 |
| 2020-12-23 | 2020-12-21 | 2.340 | 439,561,600 | -100,000 | 40.80% | 1,028,574,144 |
| 2020-12-22 | 2020-12-18 | 2.320 | 439,661,600 | +6,000 | 40.81% | 1,020,014,912 |
| 2020-12-21 | 2020-12-17 | 2.210 | 439,655,600 | +10,400 | 40.81% | 971,638,876 |
| 2020-12-18 | 2020-12-16 | 2.100 | 439,645,200 | +1,600 | 40.81% | 923,254,920 |
| 2020-12-17 | 2020-12-15 | 2.140 | 439,643,600 | +69,600 | 40.81% | 940,837,304 |
| 2020-12-16 | 2020-12-14 | 2.200 | 439,574,000 | +14,800 | 40.80% | 967,062,800 |
| 2020-12-15 | 2020-12-11 | 2.210 | 439,559,200 | +18,400 | 40.80% | 971,425,832 |
| 2020-12-10 | 2020-12-08 | 2.360 | 439,540,800 | -80,800 | 40.80% | 1,037,316,288 |
| 2020-12-09 | 2020-12-07 | 2.220 | 439,621,600 | +93,600 | 40.81% | 975,959,952 |
| 2020-12-08 | 2020-12-04 | 2.310 | 439,528,000 | +58,400 | 40.80% | 1,015,309,680 |
| 2020-12-07 | 2020-12-03 | 2.310 | 439,469,600 | +10,000 | 40.79% | 1,015,174,776 |
| 2020-12-04 | 2020-12-02 | 2.360 | 439,459,600 | -20,000 | 40.79% | 1,037,124,656 |
| 2020-12-03 | 2020-12-01 | 2.330 | 439,479,600 | +10,000 | 40.79% | 1,023,987,468 |
| 2020-12-02 | 2020-11-30 | 2.380 | 439,469,600 | -2,000 | 40.79% | 1,045,937,648 |
| 2020-12-01 | 2020-11-27 | 2.490 | 439,471,600 | +8,000 | 40.79% | 1,094,284,284 |
| 2020-11-30 | 2020-11-26 | 2.450 | 439,463,600 | +2,000 | 40.79% | 1,076,685,820 |
| 2020-11-27 | 2020-11-25 | 2.470 | 439,461,600 | -22,000 | 40.79% | 1,085,470,152 |
| 2020-11-25 | 2020-11-23 | 2.570 | 439,483,600 | +4,000 | 40.79% | 1,129,472,852 |
| 2020-11-24 | 2020-11-20 | 2.600 | 439,479,600 | +176,400 | 40.79% | 1,142,646,960 |
| 2020-11-23 | 2020-11-19 | 2.700 | 439,303,200 | +26,000 | 40.78% | 1,186,118,640 |
| 2020-11-20 | 2020-11-18 | 2.700 | 439,277,200 | +32,400 | 40.77% | 1,186,048,440 |
| 2020-11-18 | 2020-11-16 | 2.780 | 439,244,800 | -14,400 | 40.77% | 1,221,100,544 |
| 2020-11-17 | 2020-11-13 | 2.690 | 439,259,200 | +40,400 | 40.77% | 1,181,607,248 |
| 2020-11-16 | 2020-11-12 | 2.710 | 439,218,800 | +124,800 | 40.77% | 1,190,282,948 |
| 2020-11-13 | 2020-11-11 | 2.680 | 439,094,000 | +10,400 | 40.76% | 1,176,771,920 |
| 2020-11-12 | 2020-11-10 | 2.920 | 439,083,600 | +50,000 | 40.76% | 1,282,124,112 |
| 2020-11-11 | 2020-11-09 | 3.010 | 439,033,600 | -47,200 | 40.75% | 1,321,491,136 |
| 2020-11-10 | 2020-11-06 | 2.890 | 439,080,800 | +38,400 | 40.76% | 1,268,943,512 |
| 2020-11-09 | 2020-11-05 | 2.920 | 439,042,400 | -20,000 | 40.75% | 1,282,003,808 |
| 2020-11-06 | 2020-11-04 | 2.870 | 439,062,400 | -10,800 | 40.75% | 1,260,109,088 |
| 2020-11-05 | 2020-11-03 | 2.930 | 439,073,200 | -26,800 | 40.76% | 1,286,484,476 |
| 2020-11-04 | 2020-11-02 | 2.800 | 439,100,000 | +12,800 | 40.76% | 1,229,480,000 |
| 2020-11-03 | 2020-10-30 | 2.790 | 439,087,200 | +2,000 | 40.76% | 1,225,053,288 |
| 2020-11-02 | 2020-10-29 | 2.850 | 439,085,200 | -54,000 | 40.76% | 1,251,392,820 |
| 2020-10-29 | 2020-10-27 | 2.890 | 439,139,200 | -30,400 | 40.76% | 1,269,112,288 |
| 2020-10-28 | 2020-10-23 | 3.090 | 439,169,600 | -464,000 | 40.76% | 1,357,034,064 |
| 2020-10-27 | 2020-10-22 | 2.930 | 439,633,600 | -13,600 | 40.81% | 1,288,126,448 |
| 2020-10-23 | 2020-10-21 | 2.880 | 439,647,200 | +2,400 | 40.81% | 1,266,183,936 |
| 2020-10-21 | 2020-10-19 | 2.770 | 439,644,800 | -16,800 | 40.81% | 1,217,816,096 |
| 2020-10-20 | 2020-10-16 | 2.830 | 439,661,600 | +318,400 | 40.81% | 1,244,242,328 |
| 2020-10-19 | 2020-10-15 | 2.820 | 439,343,200 | +11,600 | 40.78% | 1,238,947,824 |
| 2020-10-16 | 2020-10-14 | 2.750 | 439,331,600 | +13,600 | 40.78% | 1,208,161,900 |
| 2020-10-15 | 2020-10-12 | 2.950 | 439,318,000 | -1,600 | 40.78% | 1,295,988,100 |
| 2020-10-14 | 2020-10-09 | 3.000 | 439,319,600 | -24,400 | 40.78% | 1,317,958,800 |
| 2020-10-12 | 2020-10-08 | 2.850 | 439,344,000 | -20,800 | 40.78% | 1,252,130,400 |
| 2020-10-09 | 2020-10-07 | 2.890 | 439,364,800 | +4,000 | 40.78% | 1,269,764,272 |
| 2020-10-08 | 2020-10-06 | 2.920 | 439,360,800 | +35,200 | 40.78% | 1,282,933,536 |
| 2020-10-07 | 2020-10-05 | 2.890 | 439,325,600 | +19,200 | 40.78% | 1,269,650,984 |
| 2020-10-06 | 2020-09-30 | 2.870 | 439,306,400 | -23,200 | 40.78% | 1,260,809,368 |
| 2020-10-05 | 2020-09-29 | 2.770 | 439,329,600 | -15,600 | 40.78% | 1,216,942,992 |
| 2020-09-30 | 2020-09-28 | 2.730 | 439,345,200 | +53,200 | 40.78% | 1,199,412,396 |
| 2020-09-29 | 2020-09-25 | 2.430 | 439,292,000 | -24,800 | 40.78% | 1,067,479,560 |
| 2020-09-28 | 2020-09-24 | 2.660 | 439,316,800 | -115,200 | 40.78% | 1,168,582,688 |
| 2020-09-25 | 2020-09-23 | 2.730 | 439,432,000 | -4,400 | 40.79% | 1,199,649,360 |
| 2020-09-24 | 2020-09-22 | 2.870 | 439,436,400 | -9,600 | 40.79% | 1,261,182,468 |
| 2020-09-23 | 2020-09-21 | 2.740 | 439,446,000 | -19,600 | 40.79% | 1,204,082,040 |
| 2020-09-21 | 2020-09-17 | 3.000 | 439,465,600 | -8,800 | 40.79% | 1,318,396,800 |
| 2020-09-18 | 2020-09-16 | 2.970 | 439,474,400 | +40,400 | 40.79% | 1,305,238,968 |
| 2020-09-17 | 2020-09-15 | 2.980 | 439,434,000 | -53,200 | 40.79% | 1,309,513,320 |
| 2020-09-16 | 2020-09-14 | 3.060 | 439,487,200 | +60,000 | 40.79% | 1,344,830,832 |
| 2020-09-15 | 2020-09-11 | 3.230 | 439,427,200 | +800 | 40.79% | 1,419,349,856 |
| 2020-09-14 | 2020-09-10 | 3.170 | 439,426,400 | +72,000 | 40.79% | 1,392,981,688 |
| 2020-09-11 | 2020-09-09 | 3.310 | 439,354,400 | -38,000 | 40.78% | 1,454,263,064 |
| 2020-09-10 | 2020-09-08 | 3.290 | 439,392,400 | +14,400 | 40.79% | 1,445,600,996 |
| 2020-09-09 | 2020-09-07 | 3.200 | 439,378,000 | +15,600 | 40.78% | 1,406,009,600 |
| 2020-09-08 | 2020-09-04 | 3.350 | 439,362,400 | -138,000 | 40.78% | 1,471,864,040 |
| 2020-09-07 | 2020-09-03 | 3.530 | 439,500,400 | +97,200 | 40.80% | 1,551,436,412 |
| 2020-09-04 | 2020-09-02 | 3.630 | 439,403,200 | +33,600 | 40.79% | 1,595,033,616 |
| 2020-09-03 | 2020-09-01 | 3.570 | 439,369,600 | -102,000 | 40.78% | 1,568,549,472 |
| 2020-09-02 | 2020-08-31 | 3.530 | 439,471,600 | -33,200 | 40.79% | 1,551,334,748 |
| 2020-09-01 | 2020-08-28 | 3.530 | 439,504,800 | +75,200 | 40.80% | 1,551,451,944 |
| 2020-08-31 | 2020-08-27 | 3.510 | 439,429,600 | -10,800 | 40.79% | 1,542,397,896 |
| 2020-08-28 | 2020-08-26 | 3.460 | 439,440,400 | +37,200 | 40.79% | 1,520,463,784 |
| 2020-08-27 | 2020-08-25 | 3.550 | 439,403,200 | +74,800 | 40.79% | 1,559,881,360 |
| 2020-08-26 | 2020-08-24 | 3.640 | 439,328,400 | +16,000 | 40.78% | 1,599,155,376 |
| 2020-08-24 | 2020-08-20 | 3.490 | 439,312,400 | +71,200 | 40.78% | 1,533,200,276 |
| 2020-08-21 | 2020-08-19 | 3.680 | 439,241,200 | +18,000 | 40.77% | 1,616,407,616 |
| 2020-08-20 | 2020-08-18 | 3.800 | 439,223,200 | -32,400 | 40.77% | 1,669,048,160 |
| 2020-08-19 | 2020-08-17 | 3.480 | 439,255,600 | -58,000 | 40.77% | 1,528,609,488 |
| 2020-08-18 | 2020-08-14 | 3.550 | 439,313,600 | -12,400 | 40.78% | 1,559,563,280 |
| 2020-08-17 | 2020-08-13 | 3.590 | 439,326,000 | +32,000 | 40.78% | 1,577,180,340 |
| 2020-08-14 | 2020-08-12 | 3.510 | 439,294,000 | +53,200 | 40.78% | 1,541,921,940 |
| 2020-08-13 | 2020-08-11 | 3.750 | 439,240,800 | +50,000 | 40.77% | 1,647,153,000 |
| 2020-08-12 | 2020-08-10 | 3.930 | 439,190,800 | +184,000 | 40.77% | 1,726,019,844 |
| 2020-08-11 | 2020-08-07 | 4.150 | 439,006,800 | -38,000 | 40.75% | 1,821,878,220 |
| 2020-08-10 | 2020-08-06 | 4.220 | 439,044,800 | +10,000 | 40.75% | 1,852,769,056 |
| 2020-08-07 | 2020-08-05 | 4.220 | 439,034,800 | -203,200 | 40.75% | 1,852,726,856 |
| 2020-08-06 | 2020-08-04 | 3.820 | 439,238,000 | +99,200 | 40.77% | 1,677,889,160 |
| 2020-08-05 | 2020-08-03 | 4.100 | 439,138,800 | +96,000 | 40.76% | 1,800,469,080 |
| 2020-08-04 | 2020-07-31 | 3.850 | 439,042,800 | -533,600 | 40.75% | 1,690,314,780 |
| 2020-08-03 | 2020-07-30 | 3.460 | 439,576,400 | +101,200 | 40.80% | 1,520,934,344 |
| 2020-07-31 | 2020-07-29 | 3.350 | 439,475,200 | -7,200 | 40.79% | 1,472,241,920 |
| 2020-07-29 | 2020-07-27 | 3.200 | 439,482,400 | +81,600 | 40.79% | 1,406,343,680 |
| 2020-07-28 | 2020-07-24 | 3.250 | 439,400,800 | +19,600 | 40.79% | 1,428,052,600 |
| 2020-07-27 | 2020-07-23 | 3.400 | 439,381,200 | +99,200 | 40.78% | 1,493,896,080 |
| 2020-07-24 | 2020-07-22 | 3.300 | 439,282,000 | +131,600 | 40.78% | 1,449,630,600 |
| 2020-07-23 | 2020-07-21 | 3.600 | 439,150,400 | -205,600 | 40.76% | 1,580,941,440 |
| 2020-07-22 | 2020-07-20 | 3.440 | 439,356,000 | -72,000 | 40.78% | 1,511,384,640 |
| 2020-07-21 | 2020-07-17 | 3.280 | 439,428,000 | +50,800 | 40.79% | 1,441,323,840 |
| 2020-07-20 | 2020-07-16 | 3.000 | 439,377,200 | +275,600 | 40.78% | 1,318,131,600 |
| 2020-07-17 | 2020-07-15 | 3.510 | 439,101,600 | +2,400 | 40.76% | 1,541,246,616 |
| 2020-07-16 | 2020-07-14 | 3.790 | 439,099,200 | -3,600 | 40.76% | 1,664,185,968 |
| 2020-07-15 | 2020-07-13 | 4.060 | 439,102,800 | -74,800 | 40.76% | 1,782,757,368 |
| 2020-07-14 | 2020-07-10 | 4.090 | 439,177,600 | +140,000 | 40.77% | 1,796,236,384 |
| 2020-07-13 | 2020-07-09 | 4.120 | 439,037,600 | -390,000 | 40.75% | 1,808,834,912 |
| 2020-07-10 | 2020-07-08 | 3.320 | 439,427,600 | +10,000 | 40.79% | 1,458,899,632 |
| 2020-07-09 | 2020-07-07 | 3.460 | 439,417,600 | +13,600 | 40.79% | 1,520,384,896 |
| 2020-07-08 | 2020-07-06 | 3.300 | 439,404,000 | +76,400 | 40.79% | 1,450,033,200 |
| 2020-07-07 | 2020-07-03 | 3.390 | 439,327,600 | +102,400 | 40.78% | 1,489,320,564 |
| 2020-07-06 | 2020-07-02 | 3.520 | 439,225,200 | -41,200 | 40.77% | 1,546,072,704 |
| 2020-07-03 | 2020-06-30 | 3.210 | 439,266,400 | +16,000 | 40.77% | 1,410,045,144 |
| 2020-07-02 | 2020-06-29 | 3.240 | 439,250,400 | -4,400 | 40.77% | 1,423,171,296 |
| 2020-06-30 | 2020-06-26 | 3.330 | 439,254,800 | -3,200 | 40.77% | 1,462,718,484 |
| 2020-06-29 | 2020-06-24 | 3.340 | 439,258,000 | +45,200 | 40.77% | 1,467,121,720 |
| 2020-06-26 | 2020-06-23 | 3.500 | 439,212,800 | -49,600 | 40.77% | 1,537,244,800 |
| 2020-06-24 | 2020-06-22 | 3.180 | 439,262,400 | -664,000 | 40.77% | 1,396,854,432 |
| 2020-06-23 | 2020-06-19 | 3.770 | 439,926,400 | +162,800 | 40.84% | 1,658,522,528 |
| 2020-06-22 | 2020-06-18 | 4.050 | 439,763,600 | +97,200 | 40.82% | 1,781,042,580 |
| 2020-06-19 | 2020-06-17 | 4.090 | 439,666,400 | +70,000 | 40.81% | 1,798,235,576 |
| 2020-06-18 | 2020-06-16 | 4.180 | 439,596,400 | +1,005,600 | 40.80% | 1,837,512,952 |
| 2020-06-17 | 2020-06-15 | 4.330 | 438,590,800 | -126,800 | 40.71% | 1,899,098,164 |
| 2020-06-16 | 2020-06-12 | 3.510 | 438,717,600 | -10,400 | 40.72% | 1,539,898,776 |
| 2020-06-15 | 2020-06-11 | 3.550 | 438,728,000 | -10,800 | 40.72% | 1,557,484,400 |
| 2020-06-12 | 2020-06-10 | 3.630 | 438,738,800 | +354,400 | 40.72% | 1,592,621,844 |
| 2020-06-11 | 2020-06-09 | 3.600 | 438,384,400 | +70,000 | 40.69% | 1,578,183,840 |
| 2020-06-10 | 2020-06-08 | 3.760 | 438,314,400 | +264,800 | 40.69% | 1,648,062,144 |
| 2020-06-09 | 2020-06-05 | 3.740 | 438,049,600 | -270,000 | 40.66% | 1,638,305,504 |
| 2020-06-08 | 2020-06-04 | 3.440 | 438,319,600 | +350,000 | 40.69% | 1,507,819,424 |
| 2020-06-05 | 2020-06-03 | 3.450 | 437,969,600 | -30,000 | 40.65% | 1,510,995,120 |
| 2020-06-04 | 2020-06-02 | 3.040 | 437,999,600 | +3,600 | 40.66% | 1,331,518,784 |
| 2020-06-03 | 2020-06-01 | 3.110 | 437,996,000 | +800 | 40.66% | 1,362,167,560 |
| 2020-06-02 | 2020-05-29 | 2.890 | 437,995,200 | +2,000 | 40.66% | 1,265,806,128 |
| 2020-06-01 | 2020-05-28 | 2.800 | 437,993,200 | -30,000 | 40.66% | 1,226,380,960 |
| 2020-05-29 | 2020-05-27 | 2.900 | 438,023,200 | -46,800 | 40.66% | 1,270,267,280 |
| 2020-05-28 | 2020-05-26 | 2.890 | 438,070,000 | -29,600 | 40.66% | 1,266,022,300 |
| 2020-05-26 | 2020-05-22 | 2.320 | 438,099,600 | -36,000 | 40.67% | 1,016,391,072 |
| 2020-05-25 | 2020-05-21 | 2.580 | 438,135,600 | +66,800 | 40.67% | 1,130,389,848 |
| 2020-05-22 | 2020-05-20 | 2.750 | 438,068,800 | +96,000 | 40.66% | 1,204,689,200 |
| 2020-05-21 | 2020-05-19 | 2.340 | 437,972,800 | +3,600 | 40.65% | 1,024,856,352 |
| 2020-05-20 | 2020-05-18 | 2.310 | 437,969,200 | +10,400 | 40.65% | 1,011,708,852 |
| 2020-05-19 | 2020-05-15 | 1.720 | 437,958,800 | +1,200 | 40.65% | 753,289,136 |
| 2020-05-18 | 2020-05-14 | 1.600 | 437,957,600 | +4,000 | 40.65% | 700,732,160 |
| 2020-05-12 | 2020-05-08 | 1.870 | 437,953,600 | +400 | 40.65% | 818,973,232 |
| 2020-05-06 | 2020-05-04 | 1.930 | 437,953,200 | -10,000 | 40.65% | 845,249,676 |
| 2020-04-29 | 2020-04-27 | 2.060 | 437,963,200 | +1,200 | 40.65% | 902,204,192 |
| 2020-04-24 | 2020-04-22 | 2.140 | 437,962,000 | +1,200 | 40.65% | 937,238,680 |
| 2020-04-21 | 2020-04-17 | 2.250 | 437,960,800 | +800 | 40.65% | 985,411,800 |
| 2020-04-17 | 2020-04-15 | 2.060 | 437,960,000 | +6,000 | 40.65% | 902,197,600 |
| 2020-04-16 | 2020-04-14 | 2.280 | 437,954,000 | +8,000 | 40.65% | 998,535,120 |
| 2020-04-15 | 2020-04-09 | 2.460 | 437,946,000 | -8,000 | 40.65% | 1,077,347,160 |
| 2020-04-14 | 2020-04-08 | 2.440 | 437,954,000 | +26,000 | 40.65% | 1,068,607,760 |
| 2020-04-09 | 2020-04-07 | 2.420 | 437,928,000 | +400 | 40.65% | 1,059,785,760 |
| 2020-04-06 | 2020-04-02 | 2.200 | 437,927,600 | -19,600 | 40.65% | 963,440,720 |
| 2020-04-02 | 2020-03-31 | 2.540 | 437,947,200 | +20,000 | 40.65% | 1,112,385,888 |
| 2020-03-27 | 2020-03-25 | 2.680 | 437,927,200 | -7,800 | 40.65% | 1,173,644,896 |
| 2020-03-26 | 2020-03-24 | 2.680 | 437,935,000 | -1,200 | 40.65% | 1,173,665,800 |
| 2020-03-24 | 2020-03-20 | 2.880 | 437,936,200 | -2,200 | 40.65% | 1,261,256,256 |
| 2020-03-17 | 2020-03-13 | 3.020 | 437,938,400 | -12,400 | 40.65% | 1,322,573,968 |
| 2020-03-13 | 2020-03-11 | 3.300 | 437,950,800 | +12,000 | 40.65% | 1,445,237,640 |
| 2020-03-12 | 2020-03-10 | 3.060 | 437,938,800 | +400 | 40.65% | 1,340,092,728 |
| 2020-03-11 | 2020-03-09 | 3.070 | 437,938,400 | +400 | 40.65% | 1,344,470,888 |
| 2020-03-05 | 2020-03-03 | 3.590 | 437,938,000 | +800 | 40.65% | 1,572,197,420 |
| 2020-03-03 | 2020-02-28 | 3.560 | 437,937,200 | -1,600 | 40.65% | 1,559,056,432 |
| 2020-03-02 | 2020-02-27 | 3.800 | 437,938,800 | -12,400 | 40.65% | 1,664,167,440 |
| 2020-02-27 | 2020-02-25 | 3.780 | 437,951,200 | -20,000 | 40.65% | 1,655,455,536 |
| 2020-02-25 | 2020-02-21 | 3.880 | 437,971,200 | +9,600 | 40.65% | 1,699,328,256 |
| 2020-02-12 | 2020-02-10 | 3.930 | 437,961,600 | +1,200 | 40.65% | 1,721,189,088 |
| 2020-02-11 | 2020-02-07 | 3.860 | 437,960,400 | -11,600 | 40.65% | 1,690,527,144 |
| 2020-02-07 | 2020-02-05 | 3.590 | 437,972,000 | -800 | 40.65% | 1,572,319,480 |
| 2020-02-06 | 2020-02-04 | 3.530 | 437,972,800 | +20,000 | 40.65% | 1,546,043,984 |
| 2020-02-03 | 2020-01-30 | 3.510 | 437,952,800 | +8,400 | 40.65% | 1,537,214,328 |
| 2020-01-29 | 2020-01-22 | 3.970 | 437,944,400 | -4,400 | 40.65% | 1,738,639,268 |
| 2020-01-23 | 2020-01-21 | 3.870 | 437,948,800 | -20,000 | 40.65% | 1,694,861,856 |
| 2020-01-22 | 2020-01-20 | 4.040 | 437,968,800 | +4,800 | 40.65% | 1,769,393,952 |
| 2020-01-21 | 2020-01-17 | 3.980 | 437,964,000 | +28,400 | 40.65% | 1,743,096,720 |
| 2020-01-20 | 2020-01-16 | 3.960 | 437,935,600 | +2,400 | 40.65% | 1,734,224,976 |
| 2020-01-17 | 2020-01-15 | 3.680 | 437,933,200 | +400 | 40.65% | 1,611,594,176 |
| 2020-01-16 | 2020-01-14 | 3.680 | 437,932,800 | +20,800 | 40.65% | 1,611,592,704 |
| 2020-01-15 | 2020-01-13 | 3.760 | 437,912,000 | +800 | 40.65% | 1,646,549,120 |
| 2020-01-14 | 2020-01-10 | 3.950 | 437,911,200 | +800 | 40.65% | 1,729,749,240 |
| 2020-01-08 | 2020-01-06 | 4.070 | 437,910,400 | +10,000 | 39.68% | 1,782,295,328 |
| 2020-01-07 | 2020-01-03 | 4.220 | 437,900,400 | -3,200 | 39.68% | 1,847,939,688 |
| 2020-01-06 | 2020-01-02 | 4.900 | 437,903,600 | -97,200 | 39.68% | 2,145,727,640 |
| 2020-01-03 | 2019-12-31 | 5.450 | 438,000,800 | -98,800 | 39.69% | 2,387,104,360 |
| 2020-01-02 | 2019-12-27 | 5.320 | 438,099,600 | +2,000 | 39.70% | 2,330,689,872 |
| 2019-12-20 | 2019-12-18 | 4.960 | 438,097,600 | +94,000 | 39.69% | 2,172,964,096 |
| 2019-12-04 | 2019-12-02 | 4.590 | 438,003,600 | +91,600 | 39.69% | 2,010,436,524 |
| 2019-12-03 | 2019-11-29 | 4.770 | 437,912,000 | -10,000 | 39.68% | 2,088,840,240 |
| 2019-11-27 | 2019-11-25 | 4.660 | 437,922,000 | +437,885,600 | 39.68% | 2,040,716,520 |
| 2019-11-15 | 2019-11-13 | 4.250 | 36,400 | +9,600 | 0.00% | 154,700 |
| 2019-11-07 | 2019-11-05 | 4.880 | 26,800 | -5,200 | 0.00% | 130,784 |
| 2019-11-06 | 2019-11-04 | 5.030 | 32,000 | +1,200 | 0.00% | 160,960 |
| 2019-11-05 | 2019-11-01 | 5.080 | 30,800 | +6,000 | 0.00% | 156,464 |
| 2019-09-18 | 2019-09-16 | 3.970 | 24,800 | +800 | 0.00% | 98,456 |
| 2019-09-11 | 2019-09-09 | 4.092 | 24,000 | +600 | 0.00% | 98,216 |
| 2019-09-02 | 2019-08-29 | 4.410 | 23,400 | -780 | 0.00% | 103,201 |
| 2019-08-29 | 2019-08-27 | 4.349 | 24,180 | -390 | 0.00% | 105,153 |
| 2019-08-27 | 2019-08-23 | 4.349 | 24,570 | -390 | 0.00% | 106,849 |
| 2019-08-23 | 2019-08-21 | 4.359 | 24,960 | -780 | 0.00% | 108,801 |
| 2019-08-08 | 2019-08-06 | 4.051 | 25,740 | -780 | 0.00% | 104,281 |
| 2019-08-06 | 2019-08-02 | 4.226 | 26,520 | +390 | 0.00% | 112,065 |
| 2019-08-05 | 2019-08-01 | 4.154 | 26,130 | -37,049 | 0.00% | 108,541 |
| 2019-08-02 | 2019-07-31 | 4.308 | 63,179 | +4,680 | 0.01% | 272,159 |
| 2019-08-01 | 2019-07-30 | 4.369 | 58,499 | +34,709 | 0.01% | 255,598 |
| 2019-07-31 | 2019-07-29 | 4.441 | 23,790 | +2,340 | 0.00% | 105,653 |
| 2019-06-28 | 2019-06-26 | 4.677 | 21,450 | -390 | 0.00% | 100,321 |
| 2019-06-24 | 2019-06-20 | 4.759 | 21,840 | -135,328 | 0.00% | 103,937 |
| 2019-06-19 | 2019-06-17 | 4.431 | 157,168 | -7,800 | 0.01% | 696,382 |
| 2019-06-18 | 2019-06-14 | 4.523 | 164,968 | -128,504 | 0.02% | 746,171 |
| 2019-06-13 | 2019-06-11 | 4.154 | 293,472 | +271,827 | 0.03% | 1,219,050 |
| 2019-06-06 | 2019-06-04 | 4.287 | 21,645 | -390 | 0.00% | 92,797 |
| 2019-05-31 | 2019-05-29 | 4.595 | 22,035 | -11,700 | 0.00% | 101,249 |
| 2019-05-28 | 2019-05-24 | 4.841 | 33,735 | +1,950 | 0.00% | 163,314 |
| 2019-05-24 | 2019-05-22 | 5.303 | 31,785 | -9,750 | 0.00% | 168,544 |
| 2019-05-23 | 2019-05-21 | 4.954 | 41,535 | -7,799 | 0.00% | 205,760 |
| 2019-05-22 | 2019-05-20 | 5.374 | 49,334 | +15,209 | 0.00% | 265,141 |
| 2019-05-21 | 2019-05-17 | 5.969 | 34,125 | -37,439 | 0.00% | 203,702 |
| 2019-05-20 | 2019-05-16 | 6.154 | 71,564 | -6,630 | 0.01% | 440,398 |
| 2019-05-17 | 2019-05-15 | 6.226 | 78,194 | -12,870 | 0.01% | 486,813 |
| 2019-05-15 | 2019-05-10 | 6.421 | 91,064 | +8,580 | 0.01% | 584,684 |
| 2019-05-14 | 2019-05-09 | 6.154 | 82,484 | +13,260 | 0.01% | 507,599 |
| 2019-05-10 | 2019-05-08 | 6.400 | 69,224 | +44,654 | 0.01% | 443,038 |
| 2019-05-09 | 2019-05-07 | 6.164 | 24,570 | 0.00% | 151,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy