History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 17,306,300 | +0 | 1.61% | 4,413,106 |
| 2025-10-13 | 2025-10-09 | 0.275 | 17,306,300 | +0 | 1.61% | 4,759,232 |
| 2025-10-10 | 2025-10-08 | 0.275 | 17,306,300 | -99,600 | 1.61% | 4,759,232 |
| 2025-10-09 | 2025-10-06 | 0.275 | 17,405,900 | +4,000 | 1.62% | 4,786,622 |
| 2025-10-03 | 2025-09-30 | 0.275 | 17,401,900 | +3,600 | 1.62% | 4,785,522 |
| 2025-09-24 | 2025-09-22 | 0.275 | 17,398,300 | -100,400 | 1.62% | 4,784,532 |
| 2025-09-23 | 2025-09-19 | 0.285 | 17,498,700 | -44,800 | 1.63% | 4,987,130 |
| 2025-09-16 | 2025-09-12 | 0.242 | 17,543,500 | -2,800 | 1.63% | 4,245,527 |
| 2025-09-12 | 2025-09-10 | 0.240 | 17,546,300 | +94,800 | 1.63% | 4,211,112 |
| 2025-09-11 | 2025-09-09 | 0.237 | 17,451,500 | -65,200 | 1.62% | 4,136,006 |
| 2025-09-10 | 2025-09-08 | 0.234 | 17,516,700 | +100,000 | 1.63% | 4,098,908 |
| 2025-09-09 | 2025-09-05 | 0.236 | 17,416,700 | +50,000 | 1.62% | 4,110,341 |
| 2025-09-05 | 2025-09-03 | 0.250 | 17,366,700 | +40,000 | 1.61% | 4,341,675 |
| 2025-08-28 | 2025-08-26 | 0.270 | 17,326,700 | +20,000 | 1.61% | 4,678,209 |
| 2025-08-27 | 2025-08-25 | 0.260 | 17,306,700 | +300,000 | 1.61% | 4,499,742 |
| 2025-08-22 | 2025-08-20 | 0.335 | 17,006,700 | -19,600 | 1.58% | 5,697,244 |
| 2025-08-21 | 2025-08-19 | 0.325 | 17,026,300 | +15,200 | 1.58% | 5,533,548 |
| 2025-08-20 | 2025-08-18 | 0.330 | 17,011,100 | +415,200 | 1.58% | 5,613,663 |
| 2025-08-19 | 2025-08-15 | 0.310 | 16,595,900 | +80,000 | 1.54% | 5,144,729 |
| 2025-08-15 | 2025-08-13 | 0.325 | 16,515,900 | -59,200 | 1.53% | 5,367,668 |
| 2025-08-14 | 2025-08-12 | 0.305 | 16,575,100 | -180,000 | 1.54% | 5,055,406 |
| 2025-08-13 | 2025-08-11 | 0.320 | 16,755,100 | -236,000 | 1.56% | 5,361,632 |
| 2025-08-11 | 2025-08-07 | 0.285 | 16,991,100 | +36,000 | 1.58% | 4,842,464 |
| 2025-08-08 | 2025-08-06 | 0.270 | 16,955,100 | +50,000 | 1.57% | 4,577,877 |
| 2025-08-07 | 2025-08-05 | 0.280 | 16,905,100 | +132,400 | 1.57% | 4,733,428 |
| 2025-08-06 | 2025-08-04 | 0.295 | 16,772,700 | +67,600 | 1.56% | 4,947,946 |
| 2025-08-05 | 2025-08-01 | 0.295 | 16,705,100 | +160,000 | 1.55% | 4,928,004 |
| 2025-08-04 | 2025-07-31 | 0.330 | 16,545,100 | -101,200 | 1.54% | 5,459,883 |
| 2025-08-01 | 2025-07-30 | 0.295 | 16,646,300 | -325,600 | 1.55% | 4,910,658 |
| 2025-07-31 | 2025-07-29 | 0.275 | 16,971,900 | -200,000 | 1.58% | 4,667,272 |
| 2025-07-30 | 2025-07-28 | 0.255 | 17,171,900 | +70,000 | 1.59% | 4,378,834 |
| 2025-07-29 | 2025-07-25 | 0.265 | 17,101,900 | -248,000 | 1.59% | 4,532,004 |
| 2025-07-28 | 2025-07-24 | 0.242 | 17,349,900 | -36,000 | 1.61% | 4,198,676 |
| 2025-07-24 | 2025-07-22 | 0.248 | 17,385,900 | +50,000 | 1.61% | 4,311,703 |
| 2025-07-23 | 2025-07-21 | 0.246 | 17,335,900 | +100,000 | 1.61% | 4,264,631 |
| 2025-07-22 | 2025-07-18 | 0.248 | 17,235,900 | +30,000 | 1.60% | 4,274,503 |
| 2025-07-21 | 2025-07-17 | 0.270 | 17,205,900 | -3,200 | 1.60% | 4,645,593 |
| 2025-07-17 | 2025-07-15 | 0.202 | 17,209,100 | -13,600 | 1.60% | 3,476,238 |
| 2025-07-16 | 2025-07-14 | 0.202 | 17,222,700 | -1,600 | 1.60% | 3,478,985 |
| 2025-07-15 | 2025-07-11 | 0.183 | 17,224,300 | -34,400 | 1.60% | 3,152,047 |
| 2025-07-14 | 2025-07-10 | 0.180 | 17,258,700 | +90,000 | 1.60% | 3,106,566 |
| 2025-07-09 | 2025-07-07 | 0.178 | 17,168,700 | -2,000 | 1.59% | 3,056,029 |
| 2025-07-08 | 2025-07-04 | 0.178 | 17,170,700 | +120,000 | 1.59% | 3,056,385 |
| 2025-07-07 | 2025-07-03 | 0.178 | 17,050,700 | +100,000 | 1.58% | 3,035,025 |
| 2025-06-30 | 2025-06-26 | 0.181 | 16,950,700 | +20,000 | 1.57% | 3,068,077 |
| 2025-06-27 | 2025-06-25 | 0.185 | 16,930,700 | +10,000 | 1.57% | 3,132,180 |
| 2025-06-20 | 2025-06-18 | 0.172 | 16,920,700 | -1,600 | 1.57% | 2,910,360 |
| 2025-06-18 | 2025-06-16 | 0.175 | 16,922,300 | -70,000 | 1.57% | 2,961,402 |
| 2025-06-16 | 2025-06-12 | 0.185 | 16,992,300 | -70,000 | 1.58% | 3,143,576 |
| 2025-06-13 | 2025-06-11 | 0.185 | 17,062,300 | -70,800 | 1.58% | 3,156,526 |
| 2025-06-12 | 2025-06-10 | 0.177 | 17,133,100 | -128,000 | 1.59% | 3,032,559 |
| 2025-06-09 | 2025-06-05 | 0.171 | 17,261,100 | +10,000 | 1.60% | 2,951,648 |
| 2025-05-19 | 2025-05-15 | 0.174 | 17,251,100 | -6,400 | 1.60% | 3,001,691 |
| 2025-05-16 | 2025-05-14 | 0.179 | 17,257,500 | +8,000 | 1.60% | 3,089,092 |
| 2025-05-13 | 2025-05-09 | 0.183 | 17,249,500 | +10,000 | 1.60% | 3,156,658 |
| 2025-05-12 | 2025-05-08 | 0.175 | 17,239,500 | +30,000 | 1.60% | 3,016,912 |
| 2025-04-09 | 2025-04-07 | 0.170 | 17,209,500 | -105,200 | 1.60% | 2,925,615 |
| 2025-04-03 | 2025-04-01 | 0.201 | 17,314,700 | +55,200 | 1.61% | 3,480,255 |
| 2025-04-01 | 2025-03-28 | 0.217 | 17,259,500 | +30,000 | 1.60% | 3,745,312 |
| 2025-03-31 | 2025-03-27 | 0.212 | 17,229,500 | +800 | 1.60% | 3,652,654 |
| 2025-03-20 | 2025-03-18 | 0.207 | 17,228,700 | +74,000 | 1.60% | 3,566,341 |
| 2025-03-17 | 2025-03-13 | 0.232 | 17,154,700 | -400 | 1.59% | 3,979,890 |
| 2025-03-14 | 2025-03-12 | 0.236 | 17,155,100 | +110,400 | 1.59% | 4,048,604 |
| 2025-03-13 | 2025-03-11 | 0.221 | 17,044,700 | +45,200 | 1.58% | 3,766,879 |
| 2025-03-12 | 2025-03-10 | 0.228 | 16,999,500 | +100,000 | 1.58% | 3,875,886 |
| 2025-03-11 | 2025-03-07 | 0.236 | 16,899,500 | +200,000 | 1.57% | 3,988,282 |
| 2025-02-24 | 2025-02-20 | 0.280 | 16,699,500 | +12,000 | 1.55% | 4,675,860 |
| 2025-02-21 | 2025-02-19 | 0.285 | 16,687,500 | -2,000 | 1.55% | 4,755,938 |
| 2025-02-19 | 2025-02-17 | 0.285 | 16,689,500 | -73,200 | 1.55% | 4,756,508 |
| 2025-02-18 | 2025-02-14 | 0.275 | 16,762,700 | -2,000 | 1.56% | 4,609,742 |
| 2025-02-14 | 2025-02-12 | 0.275 | 16,764,700 | -91,200 | 1.56% | 4,610,292 |
| 2025-02-13 | 2025-02-11 | 0.270 | 16,855,900 | +92,800 | 1.57% | 4,551,093 |
| 2025-02-10 | 2025-02-06 | 0.260 | 16,763,100 | -10,000 | 1.56% | 4,358,406 |
| 2025-02-05 | 2025-02-03 | 0.260 | 16,773,100 | +10,000 | 1.56% | 4,361,006 |
| 2025-01-24 | 2025-01-22 | 0.244 | 16,763,100 | -20,000 | 1.56% | 4,090,196 |
| 2025-01-22 | 2025-01-20 | 0.247 | 16,783,100 | -53,600 | 1.56% | 4,145,426 |
| 2025-01-21 | 2025-01-17 | 0.247 | 16,836,700 | +3,600 | 1.56% | 4,158,665 |
| 2025-01-09 | 2025-01-07 | 0.240 | 16,833,100 | -90,400 | 1.56% | 4,039,944 |
| 2025-01-07 | 2025-01-03 | 0.238 | 16,923,500 | -9,600 | 1.57% | 4,027,793 |
| 2024-12-27 | 2024-12-20 | 0.249 | 16,933,100 | +50,000 | 1.57% | 4,216,342 |
| 2024-12-23 | 2024-12-19 | 0.260 | 16,883,100 | -90,000 | 1.57% | 4,389,606 |
| 2024-12-20 | 2024-12-18 | 0.238 | 16,973,100 | -30,000 | 1.58% | 4,039,598 |
| 2024-12-16 | 2024-12-12 | 0.250 | 17,003,100 | +50,000 | 1.58% | 4,250,775 |
| 2024-12-13 | 2024-12-11 | 0.242 | 16,953,100 | -2,800 | 1.57% | 4,102,650 |
| 2024-11-25 | 2024-11-21 | 0.255 | 16,955,900 | +100,000 | 1.57% | 4,323,754 |
| 2024-11-12 | 2024-11-08 | 0.285 | 16,855,900 | -42,800 | 1.57% | 4,803,932 |
| 2024-10-31 | 2024-10-29 | 0.290 | 16,898,700 | +32,800 | 1.57% | 4,900,623 |
| 2024-10-30 | 2024-10-28 | 0.280 | 16,865,900 | +10,000 | 1.57% | 4,722,452 |
| 2024-10-25 | 2024-10-23 | 0.285 | 16,855,900 | -400 | 1.57% | 4,803,932 |
| 2024-10-24 | 2024-10-22 | 0.295 | 16,856,300 | -60,000 | 1.57% | 4,972,608 |
| 2024-10-14 | 2024-10-09 | 0.320 | 16,916,300 | +800 | 1.57% | 5,413,216 |
| 2024-10-10 | 2024-10-08 | 0.365 | 16,915,500 | -78,800 | 1.57% | 6,174,158 |
| 2024-10-09 | 2024-10-07 | 0.415 | 16,994,300 | -10,000 | 1.58% | 7,052,634 |
| 2024-10-08 | 2024-10-04 | 0.420 | 17,004,300 | +164,800 | 1.58% | 7,141,806 |
| 2024-10-07 | 2024-10-03 | 0.345 | 16,839,500 | +200,000 | 1.56% | 5,809,628 |
| 2024-10-04 | 2024-10-02 | 0.335 | 16,639,500 | -378,800 | 1.55% | 5,574,232 |
| 2024-10-03 | 2024-09-30 | 0.280 | 17,018,300 | +26,000 | 1.58% | 4,765,124 |
| 2024-10-02 | 2024-09-27 | 0.265 | 16,992,300 | -110,000 | 1.58% | 4,502,960 |
| 2024-09-30 | 2024-09-26 | 0.244 | 17,102,300 | +83,200 | 1.59% | 4,172,961 |
| 2024-09-26 | 2024-09-24 | 0.228 | 17,019,100 | -6,000 | 1.58% | 3,880,355 |
| 2024-09-23 | 2024-09-19 | 0.235 | 17,025,100 | +40,000 | 1.58% | 4,000,898 |
| 2024-09-19 | 2024-09-16 | 0.226 | 16,985,100 | -6,000 | 1.58% | 3,838,633 |
| 2024-08-26 | 2024-08-22 | 0.250 | 16,991,100 | +20,000 | 1.58% | 4,247,775 |
| 2024-08-13 | 2024-08-09 | 0.241 | 16,971,100 | -12,000 | 1.58% | 4,090,035 |
| 2024-07-22 | 2024-07-18 | 0.265 | 16,983,100 | -83,600 | 1.58% | 4,500,522 |
| 2024-07-08 | 2024-07-04 | 0.270 | 17,066,700 | -12,000 | 1.58% | 4,608,009 |
| 2024-07-02 | 2024-06-27 | 0.270 | 17,078,700 | +8,000 | 1.59% | 4,611,249 |
| 2024-06-28 | 2024-06-26 | 0.260 | 17,070,700 | +20,000 | 1.59% | 4,438,382 |
| 2024-06-21 | 2024-06-19 | 0.295 | 17,050,700 | -17,930,000 | 1.58% | 5,029,956 |
| 2024-06-18 | 2024-06-14 | 0.290 | 34,980,700 | +16,000 | 3.25% | 10,144,403 |
| 2024-06-13 | 2024-06-11 | 0.290 | 34,964,700 | -6,000 | 3.25% | 10,139,763 |
| 2024-06-11 | 2024-06-06 | 0.280 | 34,970,700 | +70,000 | 3.25% | 9,791,796 |
| 2024-05-24 | 2024-05-22 | 0.315 | 34,900,700 | -80,000 | 3.24% | 10,993,720 |
| 2024-05-23 | 2024-05-21 | 0.310 | 34,980,700 | -3,600 | 3.25% | 10,844,017 |
| 2024-05-21 | 2024-05-17 | 0.325 | 34,984,300 | -7,200 | 3.25% | 11,369,898 |
| 2024-05-20 | 2024-05-16 | 0.345 | 34,991,500 | +14,000 | 3.25% | 12,072,067 |
| 2024-05-17 | 2024-05-14 | 0.335 | 34,977,500 | +20,000 | 3.25% | 11,717,462 |
| 2024-05-16 | 2024-05-13 | 0.345 | 34,957,500 | -94,800 | 3.25% | 12,060,337 |
| 2024-05-14 | 2024-05-10 | 0.345 | 35,052,300 | -4,000 | 3.26% | 12,093,043 |
| 2024-05-10 | 2024-05-08 | 0.345 | 35,056,300 | -32,000 | 3.26% | 12,094,423 |
| 2024-05-09 | 2024-05-07 | 0.355 | 35,088,300 | -100,000 | 3.26% | 12,456,346 |
| 2024-05-08 | 2024-05-06 | 0.355 | 35,188,300 | +130,000 | 3.27% | 12,491,846 |
| 2024-05-06 | 2024-05-02 | 0.315 | 35,058,300 | +20,000 | 3.26% | 11,043,364 |
| 2024-05-02 | 2024-04-29 | 0.310 | 35,038,300 | -20,000 | 3.25% | 10,861,873 |
| 2024-04-15 | 2024-04-11 | 0.320 | 35,058,300 | -24,000 | 3.26% | 11,218,656 |
| 2024-04-12 | 2024-04-10 | 0.315 | 35,082,300 | -4,000 | 3.26% | 11,050,924 |
| 2024-04-10 | 2024-04-08 | 0.300 | 35,086,300 | -10,000 | 3.26% | 10,525,890 |
| 2024-04-03 | 2024-03-28 | 0.295 | 35,096,300 | +42,000 | 3.26% | 10,353,408 |
| 2024-03-21 | 2024-03-19 | 0.275 | 35,054,300 | -2,000 | 3.26% | 9,639,932 |
| 2024-03-18 | 2024-03-14 | 0.270 | 35,056,300 | -800 | 3.26% | 9,465,201 |
| 2024-03-04 | 2024-02-29 | 0.275 | 35,057,100 | -10,000 | 3.26% | 9,640,702 |
| 2024-03-01 | 2024-02-28 | 0.275 | 35,067,100 | +16,000 | 3.26% | 9,643,452 |
| 2024-02-26 | 2024-02-22 | 0.275 | 35,051,100 | -22,400 | 3.26% | 9,639,052 |
| 2024-02-23 | 2024-02-21 | 0.255 | 35,073,500 | -4,400 | 3.26% | 8,943,742 |
| 2024-02-21 | 2024-02-19 | 0.235 | 35,077,900 | -10,000 | 3.26% | 8,243,306 |
| 2024-02-19 | 2024-02-15 | 0.225 | 35,087,900 | -30,000 | 3.26% | 7,894,778 |
| 2024-02-08 | 2024-02-06 | 0.248 | 35,117,900 | -10,000 | 3.26% | 8,709,239 |
| 2024-02-02 | 2024-01-31 | 0.237 | 35,127,900 | -10,000 | 3.26% | 8,325,312 |
| 2024-01-31 | 2024-01-29 | 0.250 | 35,137,900 | -50,000 | 3.26% | 8,784,475 |
| 2024-01-24 | 2024-01-22 | 0.255 | 35,187,900 | -20,000 | 3.27% | 8,972,914 |
| 2024-01-15 | 2024-01-11 | 0.255 | 35,207,900 | -31,600 | 3.27% | 8,978,014 |
| 2024-01-05 | 2024-01-03 | 0.260 | 35,239,500 | +50,000 | 3.27% | 9,162,270 |
| 2023-12-21 | 2023-12-19 | 0.275 | 35,189,500 | +12,000 | 3.27% | 9,677,112 |
| 2023-12-15 | 2023-12-13 | 0.290 | 35,177,500 | -46,800 | 3.27% | 10,201,475 |
| 2023-12-14 | 2023-12-12 | 0.280 | 35,224,300 | +29,600 | 3.27% | 9,862,804 |
| 2023-12-13 | 2023-12-11 | 0.260 | 35,194,700 | +50,000 | 3.27% | 9,150,622 |
| 2023-12-05 | 2023-12-01 | 0.290 | 35,144,700 | -50,000 | 3.26% | 10,191,963 |
| 2023-11-27 | 2023-11-23 | 0.300 | 35,194,700 | +50,000 | 3.27% | 10,558,410 |
| 2023-11-17 | 2023-11-15 | 0.315 | 35,144,700 | -12,400 | 3.26% | 11,070,580 |
| 2023-11-16 | 2023-11-14 | 0.320 | 35,157,100 | -20,000 | 3.26% | 11,250,272 |
| 2023-11-14 | 2023-11-10 | 0.325 | 35,177,100 | -40,000 | 3.27% | 11,432,558 |
| 2023-11-13 | 2023-11-09 | 0.330 | 35,217,100 | -10,800 | 3.27% | 11,621,643 |
| 2023-11-10 | 2023-11-08 | 0.340 | 35,227,900 | +10,000 | 3.27% | 11,977,486 |
| 2023-11-07 | 2023-11-03 | 0.300 | 35,217,900 | -10,000 | 3.27% | 10,565,370 |
| 2023-11-01 | 2023-10-30 | 0.310 | 35,227,900 | -8,000 | 3.27% | 10,920,649 |
| 2023-10-31 | 2023-10-27 | 0.305 | 35,235,900 | +10,000 | 3.27% | 10,746,950 |
| 2023-10-25 | 2023-10-20 | 0.305 | 35,225,900 | +6,000 | 3.27% | 10,743,900 |
| 2023-10-20 | 2023-10-18 | 0.315 | 35,219,900 | -34,800 | 3.27% | 11,094,268 |
| 2023-10-19 | 2023-10-17 | 0.320 | 35,254,700 | +142,000 | 3.27% | 11,281,504 |
| 2023-10-16 | 2023-10-12 | 0.370 | 35,112,700 | -891,600 | 3.26% | 12,991,699 |
| 2023-10-13 | 2023-10-11 | 0.375 | 36,004,300 | -260,000 | 3.34% | 13,501,612 |
| 2023-10-12 | 2023-10-10 | 0.375 | 36,264,300 | +172,000 | 3.37% | 13,599,112 |
| 2023-10-11 | 2023-10-09 | 0.340 | 36,092,300 | +442,800 | 3.35% | 12,271,382 |
| 2023-10-09 | 2023-10-05 | 0.233 | 35,649,500 | -3,600 | 3.31% | 8,306,334 |
| 2023-09-29 | 2023-09-27 | 0.248 | 35,653,100 | +26,000 | 3.31% | 8,841,969 |
| 2023-09-21 | 2023-09-19 | 0.230 | 35,627,100 | -10,000 | 3.31% | 8,194,233 |
| 2023-09-19 | 2023-09-15 | 0.244 | 35,637,100 | -20,000 | 3.31% | 8,695,452 |
| 2023-09-15 | 2023-09-13 | 0.255 | 35,657,100 | +94,400 | 3.31% | 9,092,560 |
| 2023-09-13 | 2023-09-11 | 0.275 | 35,562,700 | +14,800 | 3.30% | 9,779,742 |
| 2023-09-12 | 2023-09-07 | 0.275 | 35,547,900 | -30,000 | 3.30% | 9,775,672 |
| 2023-09-11 | 2023-09-06 | 0.275 | 35,577,900 | -179,600 | 3.30% | 9,783,922 |
| 2023-09-05 | 2023-08-31 | 0.310 | 35,757,500 | -48,400 | 3.32% | 11,084,825 |
| 2023-09-04 | 2023-08-30 | 0.300 | 35,805,900 | -51,600 | 3.33% | 10,741,770 |
| 2023-08-30 | 2023-08-28 | 0.290 | 35,857,500 | -752,200 | 3.33% | 10,398,675 |
| 2023-08-29 | 2023-08-25 | 0.290 | 36,609,700 | -360,000 | 3.40% | 10,616,813 |
| 2023-08-28 | 2023-08-24 | 0.290 | 36,969,700 | -777,200 | 3.43% | 10,721,213 |
| 2023-08-25 | 2023-08-23 | 0.290 | 37,746,900 | -190,800 | 3.51% | 10,946,601 |
| 2023-08-24 | 2023-08-22 | 0.300 | 37,937,700 | -148,400 | 3.52% | 11,381,310 |
| 2023-08-23 | 2023-08-21 | 0.310 | 38,086,100 | +30,000 | 3.54% | 11,806,691 |
| 2023-08-22 | 2023-08-18 | 0.315 | 38,056,100 | -307,600 | 3.53% | 11,987,672 |
| 2023-08-21 | 2023-08-17 | 0.320 | 38,363,700 | -80,000 | 3.56% | 12,276,384 |
| 2023-08-18 | 2023-08-16 | 0.320 | 38,443,700 | -80,000 | 3.57% | 12,301,984 |
| 2023-08-17 | 2023-08-15 | 0.340 | 38,523,700 | -20,000 | 3.58% | 13,098,058 |
| 2023-08-16 | 2023-08-14 | 0.325 | 38,543,700 | -183,200 | 3.58% | 12,526,702 |
| 2023-08-11 | 2023-08-09 | 0.330 | 38,726,900 | -40,000 | 3.60% | 12,779,877 |
| 2023-08-10 | 2023-08-08 | 0.345 | 38,766,900 | -160,000 | 3.60% | 13,374,580 |
| 2023-08-09 | 2023-08-07 | 0.330 | 38,926,900 | +100,000 | 3.61% | 12,845,877 |
| 2023-08-01 | 2023-07-28 | 0.330 | 38,826,900 | -14,000 | 3.61% | 12,812,877 |
| 2023-07-31 | 2023-07-27 | 0.350 | 38,840,900 | -36,000 | 3.61% | 13,594,315 |
| 2023-07-19 | 2023-07-14 | 0.350 | 38,876,900 | +87,200 | 3.61% | 13,606,915 |
| 2023-07-18 | 2023-07-13 | 0.345 | 38,789,700 | +12,800 | 3.60% | 13,382,446 |
| 2023-07-14 | 2023-07-12 | 0.335 | 38,776,900 | -19,600 | 3.60% | 12,990,262 |
| 2023-07-13 | 2023-07-11 | 0.345 | 38,796,500 | -13,600 | 3.60% | 13,384,792 |
| 2023-07-12 | 2023-07-10 | 0.365 | 38,810,100 | -1,200 | 3.60% | 14,165,686 |
| 2023-07-07 | 2023-07-05 | 0.365 | 38,811,300 | -30,000 | 3.60% | 14,166,124 |
| 2023-07-06 | 2023-07-04 | 0.370 | 38,841,300 | -10,400 | 3.61% | 14,371,281 |
| 2023-07-05 | 2023-07-03 | 0.395 | 38,851,700 | +70,000 | 3.61% | 15,346,422 |
| 2023-07-03 | 2023-06-29 | 0.350 | 38,781,700 | +30,000 | 3.60% | 13,573,595 |
| 2023-06-21 | 2023-06-19 | 0.370 | 38,751,700 | -1,600 | 3.60% | 14,338,129 |
| 2023-06-19 | 2023-06-15 | 0.390 | 38,753,300 | -8,800 | 3.60% | 15,113,787 |
| 2023-06-15 | 2023-06-13 | 0.380 | 38,762,100 | -1,200 | 3.60% | 14,729,598 |
| 2023-06-06 | 2023-06-02 | 0.410 | 38,763,300 | +28,000 | 3.60% | 15,892,953 |
| 2023-06-05 | 2023-06-01 | 0.400 | 38,735,300 | +42,000 | 3.60% | 15,494,120 |
| 2023-05-31 | 2023-05-29 | 0.400 | 38,693,300 | -2,000 | 3.59% | 15,477,320 |
| 2023-05-24 | 2023-05-22 | 0.435 | 38,695,300 | -5,200 | 3.59% | 16,832,456 |
| 2023-05-15 | 2023-05-11 | 0.450 | 38,700,500 | +2,000 | 3.59% | 17,415,225 |
| 2023-04-27 | 2023-04-25 | 0.490 | 38,698,500 | -4,000 | 3.59% | 18,962,265 |
| 2023-04-21 | 2023-04-19 | 0.490 | 38,702,500 | +24,400 | 3.59% | 18,964,225 |
| 2023-04-20 | 2023-04-18 | 0.510 | 38,678,100 | -10,000 | 3.59% | 19,725,831 |
| 2023-04-17 | 2023-04-13 | 0.500 | 38,688,100 | +16,000 | 3.59% | 19,344,050 |
| 2023-04-13 | 2023-04-11 | 0.500 | 38,672,100 | +120,000 | 3.59% | 19,336,050 |
| 2023-03-22 | 2023-03-20 | 0.510 | 38,552,100 | +196,000 | 3.58% | 19,661,571 |
| 2023-03-21 | 2023-03-17 | 0.510 | 38,356,100 | -59,200 | 3.56% | 19,561,611 |
| 2023-03-20 | 2023-03-16 | 0.520 | 38,415,300 | -17,200 | 3.57% | 19,975,956 |
| 2023-03-17 | 2023-03-15 | 0.485 | 38,432,500 | -22,000 | 3.57% | 18,639,762 |
| 2023-03-16 | 2023-03-14 | 0.475 | 38,454,500 | +46,800 | 3.57% | 18,265,888 |
| 2023-03-14 | 2023-03-10 | 0.520 | 38,407,700 | -8,800 | 3.57% | 19,972,004 |
| 2023-03-08 | 2023-03-06 | 0.570 | 38,416,500 | +4,000 | 3.57% | 21,897,405 |
| 2023-03-03 | 2023-03-01 | 0.600 | 38,412,500 | -16,000 | 3.57% | 23,047,500 |
| 2023-02-27 | 2023-02-23 | 0.580 | 38,428,500 | -10,000 | 3.57% | 22,288,530 |
| 2023-02-24 | 2023-02-22 | 0.600 | 38,438,500 | -7,200 | 3.57% | 23,063,100 |
| 2023-02-23 | 2023-02-21 | 0.610 | 38,445,700 | +23,200 | 3.57% | 23,451,877 |
| 2023-02-21 | 2023-02-17 | 0.610 | 38,422,500 | +7,200 | 3.57% | 23,437,725 |
| 2023-02-20 | 2023-02-16 | 0.610 | 38,415,300 | +27,600 | 3.57% | 23,433,333 |
| 2023-02-17 | 2023-02-15 | 0.620 | 38,387,700 | +6,000 | 3.56% | 23,800,374 |
| 2023-02-16 | 2023-02-14 | 0.640 | 38,381,700 | +29,200 | 3.56% | 24,564,288 |
| 2023-02-13 | 2023-02-09 | 0.680 | 38,352,500 | +104,800 | 3.56% | 26,079,700 |
| 2023-02-09 | 2023-02-07 | 0.680 | 38,247,700 | +10,000 | 3.55% | 26,008,436 |
| 2023-02-08 | 2023-02-06 | 0.700 | 38,237,700 | -20,000 | 3.55% | 26,766,390 |
| 2023-02-07 | 2023-02-03 | 0.720 | 38,257,700 | -112,000 | 3.55% | 27,545,544 |
| 2023-02-06 | 2023-02-02 | 0.720 | 38,369,700 | +10,000 | 3.56% | 27,626,184 |
| 2023-02-03 | 2023-02-01 | 0.700 | 38,359,700 | +14,000 | 3.56% | 26,851,790 |
| 2023-02-02 | 2023-01-31 | 0.690 | 38,345,700 | -20,800 | 3.56% | 26,458,533 |
| 2023-02-01 | 2023-01-30 | 0.700 | 38,366,500 | +4,400 | 3.56% | 26,856,550 |
| 2023-01-31 | 2023-01-27 | 0.710 | 38,362,100 | -45,600 | 3.56% | 27,237,091 |
| 2023-01-30 | 2023-01-26 | 0.700 | 38,407,700 | +140,000 | 3.57% | 26,885,390 |
| 2023-01-27 | 2023-01-20 | 0.690 | 38,267,700 | -21,200 | 3.55% | 26,404,713 |
| 2023-01-20 | 2023-01-18 | 0.690 | 38,288,900 | -100,000 | 3.56% | 26,419,341 |
| 2023-01-19 | 2023-01-17 | 0.660 | 38,388,900 | -100,000 | 3.57% | 25,336,674 |
| 2023-01-18 | 2023-01-16 | 0.700 | 38,488,900 | +28,000 | 3.57% | 26,942,230 |
| 2023-01-16 | 2023-01-12 | 0.690 | 38,460,900 | +10,000 | 3.57% | 26,538,021 |
| 2023-01-13 | 2023-01-11 | 0.740 | 38,450,900 | -4,000 | 3.57% | 28,453,666 |
| 2023-01-12 | 2023-01-10 | 0.770 | 38,454,900 | -52,400 | 3.57% | 29,610,273 |
| 2023-01-10 | 2023-01-06 | 0.760 | 38,507,300 | -2,000 | 3.58% | 29,265,548 |
| 2023-01-09 | 2023-01-05 | 0.740 | 38,509,300 | -93,600 | 3.58% | 28,496,882 |
| 2023-01-06 | 2023-01-04 | 0.750 | 38,602,900 | +30,000 | 3.58% | 28,952,175 |
| 2023-01-05 | 2023-01-03 | 0.740 | 38,572,900 | +3,200 | 3.58% | 28,543,946 |
| 2023-01-04 | 2022-12-30 | 0.720 | 38,569,700 | +699,600 | 3.58% | 27,770,184 |
| 2022-12-30 | 2022-12-28 | 0.730 | 37,870,100 | +2,254,800 | 3.52% | 27,645,173 |
| 2022-12-15 | 2022-12-13 | 0.730 | 35,615,300 | +10,000 | 3.31% | 25,999,169 |
| 2022-12-14 | 2022-12-12 | 0.730 | 35,605,300 | +48,800 | 3.31% | 25,991,869 |
| 2022-12-13 | 2022-12-09 | 0.750 | 35,556,500 | -5,200 | 3.30% | 26,667,375 |
| 2022-12-12 | 2022-12-08 | 0.750 | 35,561,700 | +140,400 | 3.30% | 26,671,275 |
| 2022-12-09 | 2022-12-07 | 0.730 | 35,421,300 | +44,400 | 3.29% | 25,857,549 |
| 2022-12-08 | 2022-12-06 | 0.700 | 35,376,900 | -46,400 | 3.29% | 24,763,830 |
| 2022-12-07 | 2022-12-05 | 0.710 | 35,423,300 | +400 | 3.29% | 25,150,543 |
| 2022-12-05 | 2022-12-01 | 0.690 | 35,422,900 | -128,800 | 3.29% | 24,441,801 |
| 2022-12-02 | 2022-11-30 | 0.650 | 35,551,700 | -1,200 | 3.30% | 23,108,605 |
| 2022-12-01 | 2022-11-29 | 0.650 | 35,552,900 | -12,000 | 3.30% | 23,109,385 |
| 2022-11-30 | 2022-11-28 | 0.610 | 35,564,900 | +20,000 | 3.30% | 21,694,589 |
| 2022-11-29 | 2022-11-25 | 0.630 | 35,544,900 | +20,000 | 3.30% | 22,393,287 |
| 2022-11-28 | 2022-11-24 | 0.640 | 35,524,900 | +57,200 | 3.30% | 22,735,936 |
| 2022-11-23 | 2022-11-21 | 0.670 | 35,467,700 | +28,000 | 3.29% | 23,763,359 |
| 2022-11-22 | 2022-11-18 | 0.710 | 35,439,700 | +20,000 | 3.29% | 25,162,187 |
| 2022-11-21 | 2022-11-17 | 0.710 | 35,419,700 | -32,000 | 3.29% | 25,147,987 |
| 2022-11-18 | 2022-11-16 | 0.720 | 35,451,700 | -60,000 | 3.29% | 25,525,224 |
| 2022-11-17 | 2022-11-15 | 0.740 | 35,511,700 | -55,200 | 3.30% | 26,278,658 |
| 2022-11-16 | 2022-11-14 | 0.700 | 35,566,900 | +108,400 | 3.30% | 24,896,830 |
| 2022-11-15 | 2022-11-11 | 0.680 | 35,458,500 | +17,600 | 3.29% | 24,111,780 |
| 2022-11-11 | 2022-11-09 | 0.650 | 35,440,900 | +66,800 | 3.29% | 23,036,585 |
| 2022-11-09 | 2022-11-07 | 0.660 | 35,374,100 | -30,000 | 3.29% | 23,346,906 |
| 2022-11-08 | 2022-11-04 | 0.560 | 35,404,100 | +66,800 | 3.29% | 19,826,296 |
| 2022-11-03 | 2022-11-01 | 0.500 | 35,337,300 | +20,000 | 3.28% | 17,668,650 |
| 2022-11-02 | 2022-10-31 | 0.485 | 35,317,300 | +6,000 | 3.28% | 17,128,890 |
| 2022-10-28 | 2022-10-26 | 0.485 | 35,311,300 | -3,200 | 3.28% | 17,125,980 |
| 2022-10-27 | 2022-10-25 | 0.470 | 35,314,500 | -4,000 | 3.28% | 16,597,815 |
| 2022-10-26 | 2022-10-24 | 0.460 | 35,318,500 | +16,000 | 3.28% | 16,246,510 |
| 2022-10-24 | 2022-10-20 | 0.470 | 35,302,500 | +40,000 | 3.28% | 16,592,175 |
| 2022-10-20 | 2022-10-18 | 0.500 | 35,262,500 | -20,000 | 3.27% | 17,631,250 |
| 2022-10-19 | 2022-10-17 | 0.510 | 35,282,500 | +800,000 | 3.28% | 17,994,075 |
| 2022-10-18 | 2022-10-14 | 0.510 | 34,482,500 | +28,000 | 3.20% | 17,586,075 |
| 2022-10-12 | 2022-10-10 | 0.500 | 34,454,500 | +4,000 | 3.20% | 17,227,250 |
| 2022-10-11 | 2022-10-07 | 0.580 | 34,450,500 | -9,600 | 3.20% | 19,981,290 |
| 2022-10-10 | 2022-10-06 | 0.610 | 34,460,100 | -20,000 | 3.20% | 21,020,661 |
| 2022-10-07 | 2022-10-05 | 0.630 | 34,480,100 | +40,000 | 3.20% | 21,722,463 |
| 2022-10-05 | 2022-09-30 | 0.610 | 34,440,100 | -18,000 | 3.20% | 21,008,461 |
| 2022-10-03 | 2022-09-29 | 0.610 | 34,458,100 | +31,600 | 3.20% | 21,019,441 |
| 2022-09-29 | 2022-09-27 | 0.710 | 34,426,500 | -10,400 | 3.20% | 24,442,815 |
| 2022-09-21 | 2022-09-19 | 0.760 | 34,436,900 | -32,000 | 3.20% | 26,172,044 |
| 2022-09-14 | 2022-09-09 | 0.800 | 34,468,900 | +6,000 | 3.20% | 27,575,120 |
| 2022-09-05 | 2022-09-01 | 0.790 | 34,462,900 | -10,800 | 3.20% | 27,225,691 |
| 2022-09-02 | 2022-08-31 | 0.800 | 34,473,700 | -332,000 | 3.20% | 27,578,960 |
| 2022-09-01 | 2022-08-30 | 0.820 | 34,805,700 | +14,000 | 3.23% | 28,540,674 |
| 2022-08-29 | 2022-08-25 | 0.870 | 34,791,700 | -5,200 | 3.23% | 30,268,779 |
| 2022-08-26 | 2022-08-24 | 0.790 | 34,796,900 | -8,000 | 3.23% | 27,489,551 |
| 2022-08-25 | 2022-08-23 | 0.960 | 34,804,900 | -6,000 | 3.23% | 33,412,704 |
| 2022-08-22 | 2022-08-18 | 0.960 | 34,810,900 | -2,800 | 3.23% | 33,418,464 |
| 2022-08-17 | 2022-08-15 | 0.990 | 34,813,700 | -40,000 | 3.23% | 34,465,563 |
| 2022-08-15 | 2022-08-11 | 0.970 | 34,853,700 | -8,800 | 3.24% | 33,808,089 |
| 2022-08-12 | 2022-08-10 | 0.970 | 34,862,500 | -90,000 | 3.24% | 33,816,625 |
| 2022-08-08 | 2022-08-04 | 0.970 | 34,952,500 | -10,000 | 3.25% | 33,903,925 |
| 2022-08-04 | 2022-08-02 | 0.930 | 34,962,500 | -10,000 | 3.25% | 32,515,125 |
| 2022-08-02 | 2022-07-29 | 0.980 | 34,972,500 | +460,000 | 3.25% | 34,273,050 |
| 2022-07-27 | 2022-07-25 | 1.020 | 34,512,500 | -5,600 | 3.21% | 35,202,750 |
| 2022-07-25 | 2022-07-21 | 1.030 | 34,518,100 | -10,000 | 3.21% | 35,553,643 |
| 2022-07-22 | 2022-07-20 | 1.010 | 34,528,100 | -3,600 | 3.21% | 34,873,381 |
| 2022-07-21 | 2022-07-19 | 0.970 | 34,531,700 | +1,000,000 | 3.21% | 33,495,749 |
| 2022-07-20 | 2022-07-18 | 0.980 | 33,531,700 | -110,000 | 3.11% | 32,861,066 |
| 2022-07-19 | 2022-07-15 | 0.970 | 33,641,700 | -40,000 | 3.12% | 32,632,449 |
| 2022-07-15 | 2022-07-13 | 0.970 | 33,681,700 | +280,000 | 3.13% | 32,671,249 |
| 2022-07-05 | 2022-06-30 | 0.980 | 33,401,700 | -50,000 | 3.10% | 32,733,666 |
| 2022-07-04 | 2022-06-29 | 1.000 | 33,451,700 | +528,000 | 3.11% | 33,451,700 |
| 2022-06-29 | 2022-06-27 | 1.070 | 32,923,700 | +137,200 | 3.06% | 35,228,359 |
| 2022-06-28 | 2022-06-24 | 1.030 | 32,786,500 | -18,400 | 3.04% | 33,770,095 |
| 2022-06-24 | 2022-06-22 | 0.950 | 32,804,900 | -8,000 | 3.05% | 31,164,655 |
| 2022-06-22 | 2022-06-20 | 0.940 | 32,812,900 | -53,200 | 3.05% | 30,844,126 |
| 2022-06-20 | 2022-06-16 | 0.920 | 32,866,100 | -10,000 | 3.05% | 30,236,812 |
| 2022-06-16 | 2022-06-14 | 0.910 | 32,876,100 | -22,000 | 3.05% | 29,917,251 |
| 2022-06-15 | 2022-06-13 | 0.920 | 32,898,100 | -90,000 | 3.06% | 30,266,252 |
| 2022-06-14 | 2022-06-10 | 0.950 | 32,988,100 | +50,000 | 3.06% | 31,338,695 |
| 2022-06-13 | 2022-06-09 | 0.930 | 32,938,100 | +33,600 | 3.06% | 30,632,433 |
| 2022-06-10 | 2022-06-08 | 0.930 | 32,904,500 | -8,400 | 3.06% | 30,601,185 |
| 2022-06-07 | 2022-06-02 | 0.840 | 32,912,900 | +24,000 | 3.06% | 27,646,836 |
| 2022-06-06 | 2022-06-01 | 0.850 | 32,888,900 | -10,000 | 3.05% | 27,955,565 |
| 2022-05-25 | 2022-05-23 | 0.780 | 32,898,900 | +24,000 | 3.06% | 25,661,142 |
| 2022-05-23 | 2022-05-19 | 0.750 | 32,874,900 | +12,000 | 3.05% | 24,656,175 |
| 2022-05-19 | 2022-05-17 | 0.750 | 32,862,900 | +17,200 | 3.05% | 24,647,175 |
| 2022-05-16 | 2022-05-12 | 0.740 | 32,845,700 | +3,200 | 3.05% | 24,305,818 |
| 2022-05-13 | 2022-05-11 | 0.770 | 32,842,500 | +20,000 | 3.05% | 25,288,725 |
| 2022-05-12 | 2022-05-10 | 0.740 | 32,822,500 | +20,000 | 3.05% | 24,288,650 |
| 2022-05-11 | 2022-05-06 | 0.790 | 32,802,500 | -5,200 | 3.05% | 25,913,975 |
| 2022-05-06 | 2022-05-04 | 0.820 | 32,807,700 | -6,800 | 3.05% | 26,902,314 |
| 2022-05-05 | 2022-05-03 | 0.830 | 32,814,500 | +3,200 | 3.05% | 27,236,035 |
| 2022-05-04 | 2022-04-29 | 0.830 | 32,811,300 | +6,000 | 3.05% | 27,233,379 |
| 2022-04-27 | 2022-04-25 | 0.800 | 32,805,300 | +20,000 | 3.05% | 26,244,240 |
| 2022-04-26 | 2022-04-22 | 0.820 | 32,785,300 | +524,000 | 3.04% | 26,883,946 |
| 2022-04-20 | 2022-04-14 | 0.940 | 32,261,300 | +980,000 | 3.00% | 30,325,622 |
| 2022-04-14 | 2022-04-12 | 0.920 | 31,281,300 | +1,000,000 | 2.90% | 28,778,796 |
| 2022-04-13 | 2022-04-11 | 0.890 | 30,281,300 | +6,400 | 2.81% | 26,950,357 |
| 2022-04-12 | 2022-04-08 | 0.940 | 30,274,900 | +10,000 | 2.81% | 28,458,406 |
| 2022-04-11 | 2022-04-07 | 0.960 | 30,264,900 | +10,000 | 2.81% | 29,054,304 |
| 2022-04-08 | 2022-04-06 | 1.000 | 30,254,900 | -20,000 | 2.81% | 30,254,900 |
| 2022-04-07 | 2022-04-04 | 1.010 | 30,274,900 | -5,600 | 2.81% | 30,577,649 |
| 2022-04-06 | 2022-04-01 | 1.000 | 30,280,500 | -139,200 | 2.81% | 30,280,500 |
| 2022-04-04 | 2022-03-31 | 1.030 | 30,419,700 | -18,000 | 2.82% | 31,332,291 |
| 2022-04-01 | 2022-03-30 | 1.090 | 30,437,700 | -13,200 | 2.83% | 33,177,093 |
| 2022-03-31 | 2022-03-29 | 1.090 | 30,450,900 | -197,600 | 2.83% | 33,191,481 |
| 2022-03-30 | 2022-03-28 | 0.930 | 30,648,500 | +198,000 | 2.85% | 28,503,105 |
| 2022-03-29 | 2022-03-25 | 0.910 | 30,450,500 | -42,000 | 2.83% | 27,709,955 |
| 2022-03-28 | 2022-03-24 | 0.950 | 30,492,500 | -10,000 | 2.83% | 28,967,875 |
| 2022-03-25 | 2022-03-23 | 0.980 | 30,502,500 | -181,200 | 2.83% | 29,892,450 |
| 2022-03-24 | 2022-03-22 | 0.900 | 30,683,700 | +40,000 | 2.85% | 27,615,330 |
| 2022-03-23 | 2022-03-21 | 0.900 | 30,643,700 | -8,000 | 2.85% | 27,579,330 |
| 2022-03-22 | 2022-03-18 | 0.860 | 30,651,700 | -91,600 | 2.85% | 26,360,462 |
| 2022-03-21 | 2022-03-17 | 0.870 | 30,743,300 | -87,200 | 2.85% | 26,746,671 |
| 2022-03-18 | 2022-03-16 | 0.790 | 30,830,500 | +22,000 | 2.86% | 24,356,095 |
| 2022-03-17 | 2022-03-15 | 0.720 | 30,808,500 | +6,800 | 2.86% | 22,182,120 |
| 2022-03-16 | 2022-03-14 | 0.800 | 30,801,700 | -55,200 | 2.86% | 24,641,360 |
| 2022-03-15 | 2022-03-11 | 0.930 | 30,856,900 | +10,000 | 2.87% | 28,696,917 |
| 2022-03-14 | 2022-03-10 | 0.950 | 30,846,900 | -38,800 | 2.86% | 29,304,555 |
| 2022-03-11 | 2022-03-09 | 0.940 | 30,885,700 | +148,000 | 2.87% | 29,032,558 |
| 2022-03-10 | 2022-03-08 | 0.990 | 30,737,700 | -4,000 | 2.85% | 30,430,323 |
| 2022-03-09 | 2022-03-07 | 1.020 | 30,741,700 | -22,000 | 2.85% | 31,356,534 |
| 2022-03-08 | 2022-03-04 | 1.090 | 30,763,700 | +2,000 | 2.86% | 33,532,433 |
| 2022-03-07 | 2022-03-03 | 1.160 | 30,761,700 | +28,400 | 2.86% | 35,683,572 |
| 2022-03-04 | 2022-03-02 | 1.160 | 30,733,300 | +32,800 | 2.85% | 35,650,628 |
| 2022-03-01 | 2022-02-25 | 1.260 | 30,700,500 | -10,000 | 2.85% | 38,682,630 |
| 2022-02-28 | 2022-02-24 | 1.220 | 30,710,500 | -100,000 | 2.85% | 37,466,810 |
| 2022-02-25 | 2022-02-23 | 1.300 | 30,810,500 | -4,000 | 2.86% | 40,053,650 |
| 2022-02-24 | 2022-02-22 | 1.310 | 30,814,500 | -44,800 | 2.86% | 40,366,995 |
| 2022-02-23 | 2022-02-21 | 1.350 | 30,859,300 | -18,000 | 2.87% | 41,660,055 |
| 2022-02-22 | 2022-02-18 | 1.310 | 30,877,300 | -2,000 | 2.87% | 40,449,263 |
| 2022-02-21 | 2022-02-17 | 1.300 | 30,879,300 | +12,000 | 2.87% | 40,143,090 |
| 2022-02-16 | 2022-02-14 | 1.290 | 30,867,300 | +20,000 | 2.87% | 39,818,817 |
| 2022-02-15 | 2022-02-11 | 1.370 | 30,847,300 | +24,000 | 2.86% | 42,260,801 |
| 2022-02-14 | 2022-02-10 | 1.340 | 30,823,300 | -10,000 | 2.86% | 41,303,222 |
| 2022-02-09 | 2022-02-07 | 1.260 | 30,833,300 | -12,000 | 2.86% | 38,849,958 |
| 2022-02-08 | 2022-02-04 | 1.260 | 30,845,300 | +22,000 | 2.86% | 38,865,078 |
| 2022-02-07 | 2022-01-31 | 1.250 | 30,823,300 | -49,600 | 2.86% | 38,529,125 |
| 2022-02-04 | 2022-01-27 | 1.220 | 30,872,900 | +6,000 | 2.87% | 37,664,938 |
| 2022-01-26 | 2022-01-24 | 1.270 | 30,866,900 | +32,000 | 2.87% | 39,200,963 |
| 2022-01-25 | 2022-01-21 | 1.310 | 30,834,900 | -20,000 | 2.86% | 40,393,719 |
| 2022-01-24 | 2022-01-20 | 1.330 | 30,854,900 | -4,400 | 2.87% | 41,037,017 |
| 2022-01-20 | 2022-01-18 | 1.290 | 30,859,300 | +6,800 | 2.87% | 39,808,497 |
| 2022-01-19 | 2022-01-17 | 1.320 | 30,852,500 | -50,000 | 2.87% | 40,725,300 |
| 2022-01-14 | 2022-01-12 | 1.330 | 30,902,500 | -400 | 2.87% | 41,100,325 |
| 2022-01-13 | 2022-01-11 | 1.260 | 30,902,900 | +22,800 | 2.87% | 38,937,654 |
| 2022-01-12 | 2022-01-10 | 1.260 | 30,880,100 | -244,000 | 2.87% | 38,908,926 |
| 2022-01-11 | 2022-01-07 | 1.240 | 31,124,100 | +40,000 | 2.89% | 38,593,884 |
| 2022-01-10 | 2022-01-06 | 1.290 | 31,084,100 | -6,000 | 2.89% | 40,098,489 |
| 2022-01-07 | 2022-01-05 | 1.280 | 31,090,100 | +8,000 | 2.89% | 39,795,328 |
| 2022-01-06 | 2022-01-04 | 1.320 | 31,082,100 | -2,400 | 2.89% | 41,028,372 |
| 2022-01-05 | 2022-01-03 | 1.300 | 31,084,500 | +2,400 | 2.89% | 40,409,850 |
| 2022-01-04 | 2021-12-31 | 1.320 | 31,082,100 | -36,000 | 2.89% | 41,028,372 |
| 2022-01-03 | 2021-12-29 | 1.280 | 31,118,100 | +1,002,000 | 2.89% | 39,831,168 |
| 2021-12-30 | 2021-12-28 | 1.310 | 30,116,100 | -5,600 | 2.80% | 39,452,091 |
| 2021-12-29 | 2021-12-24 | 1.350 | 30,121,700 | +1,578,800 | 2.80% | 40,664,295 |
| 2021-12-28 | 2021-12-22 | 1.490 | 28,542,900 | -274,400 | 2.65% | 42,528,921 |
| 2021-12-22 | 2021-12-20 | 1.310 | 28,817,300 | +244,800 | 2.68% | 37,750,663 |
| 2021-12-21 | 2021-12-17 | 1.300 | 28,572,500 | +56,400 | 2.65% | 37,144,250 |
| 2021-12-20 | 2021-12-16 | 1.270 | 28,516,100 | +513,600 | 2.65% | 36,215,447 |
| 2021-12-17 | 2021-12-15 | 1.370 | 28,002,500 | +28,800 | 2.60% | 38,363,425 |
| 2021-12-16 | 2021-12-14 | 1.430 | 27,973,700 | +10,400 | 2.60% | 40,002,391 |
| 2021-12-15 | 2021-12-13 | 1.500 | 27,963,300 | +2,000 | 2.60% | 41,944,950 |
| 2021-12-14 | 2021-12-10 | 1.540 | 27,961,300 | -400 | 2.60% | 43,060,402 |
| 2021-12-13 | 2021-12-09 | 1.580 | 27,961,700 | +76,000 | 2.60% | 44,179,486 |
| 2021-12-10 | 2021-12-08 | 1.530 | 27,885,700 | +6,400 | 2.59% | 42,665,121 |
| 2021-12-08 | 2021-12-06 | 1.480 | 27,879,300 | +6,800 | 2.59% | 41,261,364 |
| 2021-12-07 | 2021-12-03 | 1.550 | 27,872,500 | +32,000 | 2.59% | 43,202,375 |
| 2021-12-06 | 2021-12-02 | 1.540 | 27,840,500 | +199,600 | 2.59% | 42,874,370 |
| 2021-12-03 | 2021-12-01 | 1.600 | 27,640,900 | +47,200 | 2.57% | 44,225,440 |
| 2021-12-02 | 2021-11-30 | 1.580 | 27,593,700 | +26,400 | 2.56% | 43,598,046 |
| 2021-12-01 | 2021-11-29 | 1.610 | 27,567,300 | -26,400 | 2.56% | 44,383,353 |
| 2021-11-30 | 2021-11-26 | 1.680 | 27,593,700 | -23,600 | 2.56% | 46,357,416 |
| 2021-11-29 | 2021-11-25 | 1.730 | 27,617,300 | +2,423,600 | 2.56% | 47,777,929 |
| 2021-11-26 | 2021-11-24 | 1.690 | 25,193,700 | +3,814,000 | 2.34% | 42,577,353 |
| 2021-11-25 | 2021-11-23 | 1.670 | 21,379,700 | +12,000 | 1.99% | 35,704,099 |
| 2021-11-24 | 2021-11-22 | 1.690 | 21,367,700 | +52,000 | 1.98% | 36,111,413 |
| 2021-11-23 | 2021-11-19 | 1.690 | 21,315,700 | +18,000 | 1.98% | 36,023,533 |
| 2021-11-22 | 2021-11-18 | 1.690 | 21,297,700 | +18,400 | 1.98% | 35,993,113 |
| 2021-11-18 | 2021-11-16 | 1.710 | 21,279,300 | +75,200 | 1.98% | 36,387,603 |
| 2021-11-17 | 2021-11-15 | 1.720 | 21,204,100 | +62,800 | 1.97% | 36,471,052 |
| 2021-11-16 | 2021-11-12 | 1.760 | 21,141,300 | +364,000 | 1.96% | 37,208,688 |
| 2021-11-15 | 2021-11-11 | 1.750 | 20,777,300 | +10,000 | 1.93% | 36,360,275 |
| 2021-11-12 | 2021-11-10 | 1.760 | 20,767,300 | +2,000 | 1.93% | 36,550,448 |
| 2021-11-11 | 2021-11-09 | 1.730 | 20,765,300 | -2,800 | 1.93% | 35,923,969 |
| 2021-11-09 | 2021-11-05 | 1.700 | 20,768,100 | +19,600 | 1.93% | 35,305,770 |
| 2021-11-08 | 2021-11-04 | 1.710 | 20,748,500 | +20,400 | 1.93% | 35,479,935 |
| 2021-11-05 | 2021-11-03 | 1.720 | 20,728,100 | +10,000 | 1.92% | 35,652,332 |
| 2021-11-04 | 2021-11-02 | 1.750 | 20,718,100 | +79,600 | 1.92% | 36,256,675 |
| 2021-11-03 | 2021-11-01 | 1.830 | 20,638,500 | +36,000 | 1.92% | 37,768,455 |
| 2021-11-02 | 2021-10-29 | 1.820 | 20,602,500 | +55,600 | 1.91% | 37,496,550 |
| 2021-11-01 | 2021-10-28 | 1.770 | 20,546,900 | +400 | 1.91% | 36,368,013 |
| 2021-10-29 | 2021-10-27 | 1.810 | 20,546,500 | -153,600 | 1.91% | 37,189,165 |
| 2021-10-27 | 2021-10-25 | 1.870 | 20,700,100 | -69,600 | 1.92% | 38,709,187 |
| 2021-10-26 | 2021-10-22 | 1.940 | 20,769,700 | +6,000 | 1.93% | 40,293,218 |
| 2021-10-25 | 2021-10-21 | 1.880 | 20,763,700 | +78,000 | 1.93% | 39,035,756 |
| 2021-10-22 | 2021-10-20 | 2.040 | 20,685,700 | -64,000 | 1.92% | 42,198,828 |
| 2021-10-21 | 2021-10-19 | 2.040 | 20,749,700 | -72,400 | 1.93% | 42,329,388 |
| 2021-10-18 | 2021-10-12 | 1.740 | 20,822,100 | +3,200 | 1.93% | 36,230,454 |
| 2021-10-15 | 2021-10-11 | 1.780 | 20,818,900 | +20,000 | 1.93% | 37,057,642 |
| 2021-10-12 | 2021-10-08 | 1.760 | 20,798,900 | +30,000 | 1.93% | 36,606,064 |
| 2021-10-08 | 2021-10-06 | 1.740 | 20,768,900 | -56,000 | 1.93% | 36,137,886 |
| 2021-10-07 | 2021-10-05 | 1.770 | 20,824,900 | -6,000 | 1.93% | 36,860,073 |
| 2021-10-06 | 2021-10-04 | 1.720 | 20,830,900 | -10,000 | 1.93% | 35,829,148 |
| 2021-10-05 | 2021-09-30 | 1.730 | 20,840,900 | -42,000 | 1.94% | 36,054,757 |
| 2021-10-04 | 2021-09-29 | 1.710 | 20,882,900 | +30,000 | 1.94% | 35,709,759 |
| 2021-09-30 | 2021-09-28 | 1.740 | 20,852,900 | -20,000 | 1.94% | 36,284,046 |
| 2021-09-29 | 2021-09-27 | 1.780 | 20,872,900 | +22,800 | 1.94% | 37,153,762 |
| 2021-09-28 | 2021-09-24 | 1.810 | 20,850,100 | -79,200 | 1.94% | 37,738,681 |
| 2021-09-27 | 2021-09-23 | 1.790 | 20,929,300 | +119,200 | 1.94% | 37,463,447 |
| 2021-09-24 | 2021-09-21 | 1.810 | 20,810,100 | -68,000 | 1.93% | 37,666,281 |
| 2021-09-23 | 2021-09-20 | 1.840 | 20,878,100 | -1,200 | 1.94% | 38,415,704 |
| 2021-09-21 | 2021-09-17 | 1.880 | 20,879,300 | +8,000 | 1.94% | 39,253,084 |
| 2021-09-20 | 2021-09-16 | 1.820 | 20,871,300 | +42,400 | 1.94% | 37,985,766 |
| 2021-09-17 | 2021-09-15 | 1.880 | 20,828,900 | +53,200 | 1.93% | 39,158,332 |
| 2021-09-15 | 2021-09-13 | 1.970 | 20,775,700 | +14,800 | 1.93% | 40,928,129 |
| 2021-09-14 | 2021-09-10 | 2.040 | 20,760,900 | +50,000 | 1.93% | 42,352,236 |
| 2021-09-13 | 2021-09-09 | 1.940 | 20,710,900 | -164,400 | 1.92% | 40,179,146 |
| 2021-09-10 | 2021-09-08 | 2.060 | 20,875,300 | -250,400 | 1.94% | 43,003,118 |
| 2021-09-09 | 2021-09-07 | 2.050 | 21,125,700 | +24,800 | 1.96% | 43,307,685 |
| 2021-09-08 | 2021-09-06 | 2.140 | 21,100,900 | -25,200 | 1.96% | 45,155,926 |
| 2021-09-07 | 2021-09-03 | 2.120 | 21,126,100 | +98,400 | 1.96% | 44,787,332 |
| 2021-09-06 | 2021-09-02 | 2.160 | 21,027,700 | -86,000 | 1.95% | 45,419,832 |
| 2021-09-03 | 2021-09-01 | 2.100 | 21,113,700 | -1,600 | 1.96% | 44,338,770 |
| 2021-09-02 | 2021-08-31 | 2.140 | 21,115,300 | +279,600 | 1.96% | 45,186,742 |
| 2021-09-01 | 2021-08-30 | 2.190 | 20,835,700 | +267,600 | 1.93% | 45,630,183 |
| 2021-08-31 | 2021-08-27 | 2.200 | 20,568,100 | +530,800 | 1.91% | 45,249,820 |
| 2021-08-30 | 2021-08-26 | 2.130 | 20,037,300 | +28,000 | 1.86% | 42,679,449 |
| 2021-08-27 | 2021-08-25 | 2.150 | 20,009,300 | -22,800 | 1.86% | 43,019,995 |
| 2021-08-26 | 2021-08-24 | 2.060 | 20,032,100 | +169,200 | 1.86% | 41,266,126 |
| 2021-08-25 | 2021-08-23 | 1.990 | 19,862,900 | +195,600 | 1.84% | 39,527,171 |
| 2021-08-24 | 2021-08-20 | 2.040 | 19,667,300 | +243,200 | 1.83% | 40,121,292 |
| 2021-08-23 | 2021-08-19 | 2.090 | 19,424,100 | +155,600 | 1.80% | 40,596,369 |
| 2021-08-20 | 2021-08-18 | 2.170 | 19,268,500 | +1,308,400 | 1.79% | 41,812,645 |
| 2021-08-19 | 2021-08-17 | 1.990 | 17,960,100 | +34,000 | 1.67% | 35,740,599 |
| 2021-08-18 | 2021-08-16 | 1.970 | 17,926,100 | -30,800 | 1.66% | 35,314,417 |
| 2021-08-17 | 2021-08-13 | 1.960 | 17,956,900 | -30,800 | 1.67% | 35,195,524 |
| 2021-08-16 | 2021-08-12 | 2.030 | 17,987,700 | -5,600 | 1.67% | 36,515,031 |
| 2021-08-13 | 2021-08-11 | 2.030 | 17,993,300 | +48,800 | 1.67% | 36,526,399 |
| 2021-08-12 | 2021-08-10 | 2.100 | 17,944,500 | +113,600 | 1.67% | 37,683,450 |
| 2021-08-11 | 2021-08-09 | 1.960 | 17,830,900 | -20,400 | 1.66% | 34,948,564 |
| 2021-08-10 | 2021-08-06 | 1.830 | 17,851,300 | -12,000 | 1.66% | 32,667,879 |
| 2021-08-09 | 2021-08-05 | 1.700 | 17,863,300 | +5,600 | 1.66% | 30,367,610 |
| 2021-08-06 | 2021-08-04 | 1.760 | 17,857,700 | -33,244,300 | 1.66% | 31,429,552 |
| 2021-08-05 | 2021-08-03 | 1.730 | 51,102,000 | +2,000 | 4.75% | 88,406,460 |
| 2021-08-04 | 2021-08-02 | 1.780 | 51,100,000 | -14,000 | 4.75% | 90,958,000 |
| 2021-08-03 | 2021-07-30 | 1.790 | 51,114,000 | -2,000 | 4.75% | 91,494,060 |
| 2021-08-02 | 2021-07-29 | 1.790 | 51,116,000 | -54,800 | 4.75% | 91,497,640 |
| 2021-07-30 | 2021-07-28 | 1.730 | 51,170,800 | +8,400 | 4.75% | 88,525,484 |
| 2021-07-29 | 2021-07-27 | 1.660 | 51,162,400 | -72,000 | 4.75% | 84,929,584 |
| 2021-07-28 | 2021-07-26 | 1.720 | 51,234,400 | +32,400 | 4.76% | 88,123,168 |
| 2021-07-27 | 2021-07-23 | 1.870 | 51,202,000 | +14,800 | 4.75% | 95,747,740 |
| 2021-07-26 | 2021-07-22 | 1.950 | 51,187,200 | -44,400 | 4.75% | 99,815,040 |
| 2021-07-23 | 2021-07-21 | 1.870 | 51,231,600 | +45,200 | 4.76% | 95,803,092 |
| 2021-07-22 | 2021-07-20 | 1.910 | 51,186,400 | -30,400 | 4.75% | 97,766,024 |
| 2021-07-21 | 2021-07-19 | 1.970 | 51,216,800 | -706,000 | 4.76% | 100,897,096 |
| 2021-07-20 | 2021-07-16 | 2.000 | 51,922,800 | -203,200 | 4.82% | 103,845,600 |
| 2021-07-19 | 2021-07-15 | 1.970 | 52,126,000 | +33,200 | 4.84% | 102,688,220 |
| 2021-07-16 | 2021-07-14 | 1.960 | 52,092,800 | -46,400 | 4.84% | 102,101,888 |
| 2021-07-15 | 2021-07-13 | 2.040 | 52,139,200 | +30,000 | 4.84% | 106,363,968 |
| 2021-07-14 | 2021-07-12 | 1.990 | 52,109,200 | -5,200 | 4.84% | 103,697,308 |
| 2021-07-13 | 2021-07-09 | 1.970 | 52,114,400 | -6,800 | 4.84% | 102,665,368 |
| 2021-07-12 | 2021-07-08 | 2.000 | 52,121,200 | -307,600 | 4.84% | 104,242,400 |
| 2021-07-09 | 2021-07-07 | 2.080 | 52,428,800 | +4,800 | 4.87% | 109,051,904 |
| 2021-07-08 | 2021-07-06 | 2.110 | 52,424,000 | -31,600 | 4.87% | 110,614,640 |
| 2021-07-07 | 2021-07-05 | 2.140 | 52,455,600 | -136,000 | 4.87% | 112,254,984 |
| 2021-07-06 | 2021-07-02 | 2.160 | 52,591,600 | +28,000 | 4.88% | 113,597,856 |
| 2021-07-05 | 2021-06-30 | 2.270 | 52,563,600 | -123,200 | 4.88% | 119,319,372 |
| 2021-07-02 | 2021-06-29 | 2.230 | 52,686,800 | +27,600 | 4.89% | 117,491,564 |
| 2021-06-30 | 2021-06-28 | 2.300 | 52,659,200 | +98,000 | 4.89% | 121,116,160 |
| 2021-06-29 | 2021-06-25 | 2.340 | 52,561,200 | -34,000 | 4.88% | 122,993,208 |
| 2021-06-28 | 2021-06-24 | 2.150 | 52,595,200 | +7,600 | 4.88% | 113,079,680 |
| 2021-06-25 | 2021-06-23 | 2.240 | 52,587,600 | -38,400 | 4.88% | 117,796,224 |
| 2021-06-24 | 2021-06-22 | 2.230 | 52,626,000 | -236,800 | 4.89% | 117,355,980 |
| 2021-06-23 | 2021-06-21 | 2.120 | 52,862,800 | +13,600 | 4.91% | 112,069,136 |
| 2021-06-22 | 2021-06-18 | 2.090 | 52,849,200 | +23,600 | 4.91% | 110,454,828 |
| 2021-06-21 | 2021-06-17 | 2.060 | 52,825,600 | -20,800 | 4.91% | 108,820,736 |
| 2021-06-18 | 2021-06-16 | 2.030 | 52,846,400 | -22,800 | 4.91% | 107,278,192 |
| 2021-06-17 | 2021-06-15 | 2.070 | 52,869,200 | -5,600 | 4.91% | 109,439,244 |
| 2021-06-16 | 2021-06-11 | 2.080 | 52,874,800 | -17,200 | 4.91% | 109,979,584 |
| 2021-06-15 | 2021-06-10 | 2.070 | 52,892,000 | +35,200 | 4.91% | 109,486,440 |
| 2021-06-11 | 2021-06-09 | 2.040 | 52,856,800 | -6,400 | 4.91% | 107,827,872 |
| 2021-06-10 | 2021-06-08 | 2.060 | 52,863,200 | +11,600 | 4.91% | 108,898,192 |
| 2021-06-09 | 2021-06-07 | 2.070 | 52,851,600 | -9,200 | 4.91% | 109,402,812 |
| 2021-06-08 | 2021-06-04 | 2.120 | 52,860,800 | +17,200 | 4.91% | 112,064,896 |
| 2021-06-04 | 2021-06-02 | 2.080 | 52,843,600 | +40,800 | 4.91% | 109,914,688 |
| 2021-06-03 | 2021-06-01 | 2.140 | 52,802,800 | -70,000 | 4.90% | 112,997,992 |
| 2021-06-02 | 2021-05-31 | 1.940 | 52,872,800 | +18,800 | 4.91% | 102,573,232 |
| 2021-06-01 | 2021-05-28 | 1.970 | 52,854,000 | +61,600 | 4.91% | 104,122,380 |
| 2021-05-31 | 2021-05-27 | 2.030 | 52,792,400 | +6,400 | 4.90% | 107,168,572 |
| 2021-05-28 | 2021-05-26 | 1.990 | 52,786,000 | +24,800 | 4.90% | 105,044,140 |
| 2021-05-27 | 2021-05-25 | 2.050 | 52,761,200 | -2,800 | 4.90% | 108,160,460 |
| 2021-05-24 | 2021-05-20 | 2.010 | 52,764,000 | -38,800 | 4.90% | 106,055,640 |
| 2021-05-20 | 2021-05-17 | 1.970 | 52,802,800 | +60,800 | 4.90% | 104,021,516 |
| 2021-05-18 | 2021-05-14 | 1.970 | 52,742,000 | -1,200 | 4.90% | 103,901,740 |
| 2021-05-17 | 2021-05-13 | 1.980 | 52,743,200 | +6,000 | 4.90% | 104,431,536 |
| 2021-05-14 | 2021-05-12 | 2.000 | 52,737,200 | -60,000 | 4.90% | 105,474,400 |
| 2021-05-13 | 2021-05-11 | 2.030 | 52,797,200 | -171,600 | 4.90% | 107,178,316 |
| 2021-05-12 | 2021-05-10 | 1.950 | 52,968,800 | +96,400 | 4.92% | 103,289,160 |
| 2021-05-11 | 2021-05-07 | 2.030 | 52,872,400 | +102,000 | 4.91% | 107,330,972 |
| 2021-05-10 | 2021-05-06 | 2.100 | 52,770,400 | -40,400 | 4.90% | 110,817,840 |
| 2021-05-07 | 2021-05-05 | 2.120 | 52,810,800 | -38,800 | 4.90% | 111,958,896 |
| 2021-05-06 | 2021-05-04 | 2.120 | 52,849,600 | -402,400 | 4.91% | 112,041,152 |
| 2021-05-05 | 2021-05-03 | 2.130 | 53,252,000 | -40,800 | 4.94% | 113,426,760 |
| 2021-05-04 | 2021-04-30 | 2.170 | 53,292,800 | +79,200 | 4.95% | 115,645,376 |
| 2021-05-03 | 2021-04-29 | 2.230 | 53,213,600 | -20,800 | 4.94% | 118,666,328 |
| 2021-04-30 | 2021-04-28 | 2.220 | 53,234,400 | -316,400 | 4.94% | 118,180,368 |
| 2021-04-29 | 2021-04-27 | 2.300 | 53,550,800 | -158,800 | 4.97% | 123,166,840 |
| 2021-04-28 | 2021-04-26 | 2.350 | 53,709,600 | -12,000 | 4.99% | 126,217,560 |
| 2021-04-27 | 2021-04-23 | 2.220 | 53,721,600 | -510,000 | 4.99% | 119,261,952 |
| 2021-04-26 | 2021-04-22 | 2.160 | 54,231,600 | -14,000 | 5.03% | 117,140,256 |
| 2021-04-23 | 2021-04-21 | 2.150 | 54,245,600 | +54,800 | 5.04% | 116,628,040 |
| 2021-04-22 | 2021-04-20 | 2.110 | 54,190,800 | -2,000 | 5.03% | 114,342,588 |
| 2021-04-21 | 2021-04-19 | 2.170 | 54,192,800 | -32,000 | 5.03% | 117,598,376 |
| 2021-04-20 | 2021-04-16 | 2.140 | 54,224,800 | -14,000 | 5.03% | 116,041,072 |
| 2021-04-19 | 2021-04-15 | 2.020 | 54,238,800 | +65,600 | 5.03% | 109,562,376 |
| 2021-04-16 | 2021-04-14 | 2.120 | 54,173,200 | +42,000 | 5.03% | 114,847,184 |
| 2021-04-15 | 2021-04-13 | 2.070 | 54,131,200 | +44,400 | 5.02% | 112,051,584 |
| 2021-04-14 | 2021-04-12 | 2.070 | 54,086,800 | +144,400 | 5.02% | 111,959,676 |
| 2021-04-13 | 2021-04-09 | 2.180 | 53,942,400 | -531,200 | 5.01% | 117,594,432 |
| 2021-04-12 | 2021-04-08 | 2.210 | 54,473,600 | +341,600 | 5.06% | 120,386,656 |
| 2021-04-09 | 2021-04-07 | 2.230 | 54,132,000 | +561,600 | 5.02% | 120,714,360 |
| 2021-04-08 | 2021-04-01 | 2.310 | 53,570,400 | -60,400 | 4.97% | 123,747,624 |
| 2021-04-07 | 2021-03-31 | 2.290 | 53,630,800 | +151,200 | 4.98% | 122,814,532 |
| 2021-04-01 | 2021-03-30 | 2.450 | 53,479,600 | +133,600 | 4.96% | 131,025,020 |
| 2021-03-31 | 2021-03-29 | 2.470 | 53,346,000 | +25,200 | 4.95% | 131,764,620 |
| 2021-03-30 | 2021-03-26 | 2.790 | 53,320,800 | -5,200 | 4.95% | 148,765,032 |
| 2021-03-29 | 2021-03-25 | 2.820 | 53,326,000 | -59,600 | 4.95% | 150,379,320 |
| 2021-03-26 | 2021-03-24 | 2.810 | 53,385,600 | -23,200 | 4.96% | 150,013,536 |
| 2021-03-25 | 2021-03-23 | 2.820 | 53,408,800 | +18,000 | 4.96% | 150,612,816 |
| 2021-03-24 | 2021-03-22 | 2.850 | 53,390,800 | -13,200 | 4.96% | 152,163,780 |
| 2021-03-23 | 2021-03-19 | 2.840 | 53,404,000 | -4,000 | 4.96% | 151,667,360 |
| 2021-03-22 | 2021-03-18 | 2.860 | 53,408,000 | +185,600 | 4.96% | 152,746,880 |
| 2021-03-19 | 2021-03-17 | 2.980 | 53,222,400 | -28,400 | 4.94% | 158,602,752 |
| 2021-03-18 | 2021-03-16 | 2.860 | 53,250,800 | +28,800 | 4.94% | 152,297,288 |
| 2021-03-17 | 2021-03-15 | 2.860 | 53,222,000 | +51,200 | 4.94% | 152,214,920 |
| 2021-03-16 | 2021-03-12 | 2.890 | 53,170,800 | +45,600 | 4.94% | 153,663,612 |
| 2021-03-15 | 2021-03-11 | 2.980 | 53,125,200 | -23,200 | 4.93% | 158,313,096 |
| 2021-03-12 | 2021-03-10 | 2.780 | 53,148,400 | +29,200 | 4.93% | 147,752,552 |
| 2021-03-11 | 2021-03-09 | 2.820 | 53,119,200 | -223,200 | 4.93% | 149,796,144 |
| 2021-03-10 | 2021-03-08 | 2.800 | 53,342,400 | -102,000 | 4.95% | 149,358,720 |
| 2021-03-09 | 2021-03-05 | 2.950 | 53,444,400 | +129,600 | 4.96% | 157,660,980 |
| 2021-03-08 | 2021-03-04 | 2.810 | 53,314,800 | -13,600 | 4.95% | 149,814,588 |
| 2021-03-05 | 2021-03-03 | 3.000 | 53,328,400 | -86,800 | 4.95% | 159,985,200 |
| 2021-03-04 | 2021-03-02 | 2.980 | 53,415,200 | +2,400 | 4.96% | 159,177,296 |
| 2021-03-03 | 2021-03-01 | 3.110 | 53,412,800 | +845,600 | 4.96% | 166,113,808 |
| 2021-03-02 | 2021-02-26 | 2.730 | 52,567,200 | +288,800 | 4.88% | 143,508,456 |
| 2021-03-01 | 2021-02-25 | 3.120 | 52,278,400 | -392,800 | 4.85% | 163,108,608 |
| 2021-02-26 | 2021-02-24 | 3.100 | 52,671,200 | +148,400 | 4.89% | 163,280,720 |
| 2021-02-25 | 2021-02-23 | 3.450 | 52,522,800 | -98,000 | 4.88% | 181,203,660 |
| 2021-02-24 | 2021-02-22 | 3.760 | 52,620,800 | -202,000 | 4.88% | 197,854,208 |
| 2021-02-23 | 2021-02-19 | 4.080 | 52,822,800 | -409,200 | 4.90% | 215,517,024 |
| 2021-02-22 | 2021-02-18 | 4.360 | 53,232,000 | -2,592,000 | 4.94% | 232,091,520 |
| 2021-02-19 | 2021-02-17 | 4.910 | 55,824,000 | -1,063,600 | 5.18% | 274,095,840 |
| 2021-02-18 | 2021-02-16 | 4.210 | 56,887,600 | -1,185,600 | 5.28% | 239,496,796 |
| 2021-02-17 | 2021-02-11 | 3.120 | 58,073,200 | -741,600 | 5.39% | 181,188,384 |
| 2021-02-16 | 2021-02-09 | 2.850 | 58,814,800 | +758,800 | 5.46% | 167,622,180 |
| 2021-02-10 | 2021-02-08 | 2.820 | 58,056,000 | -1,877,600 | 5.39% | 163,717,920 |
| 2021-02-09 | 2021-02-05 | 2.290 | 59,933,600 | -3,422,400 | 5.56% | 137,247,944 |
| 2021-02-08 | 2021-02-04 | 2.260 | 63,356,000 | -1,805,200 | 5.88% | 143,184,560 |
| 2021-02-05 | 2021-02-03 | 2.310 | 65,161,200 | -2,083,600 | 6.05% | 150,522,372 |
| 2021-02-04 | 2021-02-02 | 2.240 | 67,244,800 | -96,000 | 6.24% | 150,628,352 |
| 2021-02-03 | 2021-02-01 | 2.280 | 67,340,800 | -88,000 | 6.25% | 153,537,024 |
| 2021-02-02 | 2021-01-29 | 2.230 | 67,428,800 | +72,000 | 6.26% | 150,366,224 |
| 2021-02-01 | 2021-01-28 | 2.100 | 67,356,800 | +545,200 | 6.25% | 141,449,280 |
| 2021-01-29 | 2021-01-27 | 2.250 | 66,811,600 | +40,400 | 6.20% | 150,326,100 |
| 2021-01-28 | 2021-01-26 | 2.310 | 66,771,200 | -918,400 | 6.20% | 154,241,472 |
| 2021-01-27 | 2021-01-25 | 2.530 | 67,689,600 | +60,000 | 6.28% | 171,254,688 |
| 2021-01-26 | 2021-01-22 | 2.440 | 67,629,600 | -2,840,000 | 6.28% | 165,016,224 |
| 2021-01-25 | 2021-01-21 | 2.800 | 70,469,600 | -2,489,600 | 6.54% | 197,314,880 |
| 2021-01-22 | 2021-01-20 | 2.930 | 72,959,200 | +710,000 | 6.77% | 213,770,456 |
| 2021-01-21 | 2021-01-19 | 2.730 | 72,249,200 | +105,600 | 6.71% | 197,240,316 |
| 2021-01-20 | 2021-01-18 | 2.830 | 72,143,600 | +228,400 | 6.70% | 204,166,388 |
| 2021-01-19 | 2021-01-15 | 2.740 | 71,915,200 | -15,600 | 6.68% | 197,047,648 |
| 2021-01-18 | 2021-01-14 | 2.770 | 71,930,800 | -108,800 | 6.68% | 199,248,316 |
| 2021-01-15 | 2021-01-13 | 2.680 | 72,039,600 | -21,200 | 6.69% | 193,066,128 |
| 2021-01-14 | 2021-01-12 | 2.550 | 72,060,800 | +40,000 | 6.69% | 183,755,040 |
| 2021-01-13 | 2021-01-11 | 2.650 | 72,020,800 | +10,400 | 6.69% | 190,855,120 |
| 2021-01-12 | 2021-01-08 | 2.800 | 72,010,400 | -61,600 | 6.68% | 201,629,120 |
| 2021-01-11 | 2021-01-07 | 2.670 | 72,072,000 | -136,000 | 6.69% | 192,432,240 |
| 2021-01-08 | 2021-01-06 | 2.780 | 72,208,000 | -58,800 | 6.70% | 200,738,240 |
| 2021-01-07 | 2021-01-05 | 2.790 | 72,266,800 | -16,800 | 6.71% | 201,624,372 |
| 2021-01-06 | 2021-01-04 | 2.690 | 72,283,600 | -40,400 | 6.71% | 194,442,884 |
| 2021-01-05 | 2020-12-31 | 2.500 | 72,324,000 | -132,400 | 6.71% | 180,810,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 72,456,400 | +6,800 | 6.73% | 163,026,900 |
| 2020-12-30 | 2020-12-28 | 2.220 | 72,449,600 | +21,200 | 6.72% | 160,838,112 |
| 2020-12-29 | 2020-12-24 | 2.220 | 72,428,400 | +49,600 | 6.72% | 160,791,048 |
| 2020-12-28 | 2020-12-22 | 2.210 | 72,378,800 | -4,800 | 6.72% | 159,957,148 |
| 2020-12-23 | 2020-12-21 | 2.340 | 72,383,600 | -136,000 | 6.72% | 169,377,624 |
| 2020-12-22 | 2020-12-18 | 2.320 | 72,519,600 | +21,200 | 6.73% | 168,245,472 |
| 2020-12-21 | 2020-12-17 | 2.210 | 72,498,400 | +46,800 | 6.73% | 160,221,464 |
| 2020-12-18 | 2020-12-16 | 2.100 | 72,451,600 | +35,200 | 6.73% | 152,148,360 |
| 2020-12-17 | 2020-12-15 | 2.140 | 72,416,400 | +41,600 | 6.72% | 154,971,096 |
| 2020-12-16 | 2020-12-14 | 2.200 | 72,374,800 | -4,400 | 6.72% | 159,224,560 |
| 2020-12-15 | 2020-12-11 | 2.210 | 72,379,200 | -18,000 | 6.72% | 159,958,032 |
| 2020-12-14 | 2020-12-10 | 2.250 | 72,397,200 | -44,000 | 6.72% | 162,893,700 |
| 2020-12-11 | 2020-12-09 | 2.280 | 72,441,200 | +51,600 | 6.72% | 165,165,936 |
| 2020-12-10 | 2020-12-08 | 2.360 | 72,389,600 | +28,400 | 6.72% | 170,839,456 |
| 2020-12-09 | 2020-12-07 | 2.220 | 72,361,200 | -34,400 | 6.72% | 160,641,864 |
| 2020-12-08 | 2020-12-04 | 2.310 | 72,395,600 | +8,000 | 6.72% | 167,233,836 |
| 2020-12-07 | 2020-12-03 | 2.310 | 72,387,600 | +43,000 | 6.72% | 167,215,356 |
| 2020-12-04 | 2020-12-02 | 2.360 | 72,344,600 | -36,800 | 6.72% | 170,733,256 |
| 2020-12-03 | 2020-12-01 | 2.330 | 72,381,400 | -51,200 | 6.72% | 168,648,662 |
| 2020-12-02 | 2020-11-30 | 2.380 | 72,432,600 | +149,200 | 6.72% | 172,389,588 |
| 2020-12-01 | 2020-11-27 | 2.490 | 72,283,400 | +30,000 | 6.71% | 179,985,666 |
| 2020-11-30 | 2020-11-26 | 2.450 | 72,253,400 | +108,000 | 6.71% | 177,020,830 |
| 2020-11-27 | 2020-11-25 | 2.470 | 72,145,400 | -94,000 | 6.70% | 178,199,138 |
| 2020-11-26 | 2020-11-24 | 2.520 | 72,239,400 | +49,600 | 6.71% | 182,043,288 |
| 2020-11-25 | 2020-11-23 | 2.570 | 72,189,800 | +9,200 | 6.70% | 185,527,786 |
| 2020-11-24 | 2020-11-20 | 2.600 | 72,180,600 | +199,600 | 6.70% | 187,669,560 |
| 2020-11-23 | 2020-11-19 | 2.700 | 71,981,000 | -6,000 | 6.68% | 194,348,700 |
| 2020-11-20 | 2020-11-18 | 2.700 | 71,987,000 | +46,000 | 6.68% | 194,364,900 |
| 2020-11-19 | 2020-11-17 | 2.730 | 71,941,000 | -56,400 | 6.68% | 196,398,930 |
| 2020-11-18 | 2020-11-16 | 2.780 | 71,997,400 | +651,600 | 6.68% | 200,152,772 |
| 2020-11-17 | 2020-11-13 | 2.690 | 71,345,800 | +834,000 | 6.62% | 191,920,202 |
| 2020-11-16 | 2020-11-12 | 2.710 | 70,511,800 | +19,600 | 6.55% | 191,086,978 |
| 2020-11-13 | 2020-11-11 | 2.680 | 70,492,200 | +125,600 | 6.54% | 188,919,096 |
| 2020-11-12 | 2020-11-10 | 2.920 | 70,366,600 | +1,174,400 | 6.53% | 205,470,472 |
| 2020-11-11 | 2020-11-09 | 3.010 | 69,192,200 | +1,116,000 | 6.42% | 208,268,522 |
| 2020-11-10 | 2020-11-06 | 2.890 | 68,076,200 | -13,200 | 6.32% | 196,740,218 |
| 2020-11-09 | 2020-11-05 | 2.920 | 68,089,400 | -5,200 | 6.32% | 198,821,048 |
| 2020-11-06 | 2020-11-04 | 2.870 | 68,094,600 | -45,200 | 6.32% | 195,431,502 |
| 2020-11-05 | 2020-11-03 | 2.930 | 68,139,800 | -41,600 | 6.32% | 199,649,614 |
| 2020-11-04 | 2020-11-02 | 2.800 | 68,181,400 | +10,000 | 6.33% | 190,907,920 |
| 2020-11-03 | 2020-10-30 | 2.790 | 68,171,400 | -8,800 | 6.33% | 190,198,206 |
| 2020-11-02 | 2020-10-29 | 2.850 | 68,180,200 | +2,400 | 6.33% | 194,313,570 |
| 2020-10-30 | 2020-10-28 | 2.820 | 68,177,800 | -77,200 | 6.33% | 192,261,396 |
| 2020-10-29 | 2020-10-27 | 2.890 | 68,255,000 | -10,800 | 6.34% | 197,256,950 |
| 2020-10-28 | 2020-10-23 | 3.090 | 68,265,800 | -97,600 | 6.34% | 210,941,322 |
| 2020-10-27 | 2020-10-22 | 2.930 | 68,363,400 | -30,000 | 6.35% | 200,304,762 |
| 2020-10-23 | 2020-10-21 | 2.880 | 68,393,400 | +50,000 | 6.35% | 196,972,992 |
| 2020-10-22 | 2020-10-20 | 2.880 | 68,343,400 | +11,200 | 6.34% | 196,828,992 |
| 2020-10-21 | 2020-10-19 | 2.770 | 68,332,200 | +323,600 | 6.34% | 189,280,194 |
| 2020-10-20 | 2020-10-16 | 2.830 | 68,008,600 | +454,800 | 6.31% | 192,464,338 |
| 2020-10-19 | 2020-10-15 | 2.820 | 67,553,800 | +615,200 | 6.27% | 190,501,716 |
| 2020-10-16 | 2020-10-14 | 2.750 | 66,938,600 | +213,200 | 6.21% | 184,081,150 |
| 2020-10-15 | 2020-10-12 | 2.950 | 66,725,400 | +80,000 | 6.19% | 196,839,930 |
| 2020-10-14 | 2020-10-09 | 3.000 | 66,645,400 | -7,600 | 6.19% | 199,936,200 |
| 2020-10-12 | 2020-10-08 | 2.850 | 66,653,000 | +10,400 | 6.19% | 189,961,050 |
| 2020-10-09 | 2020-10-07 | 2.890 | 66,642,600 | +5,600 | 6.19% | 192,597,114 |
| 2020-10-08 | 2020-10-06 | 2.920 | 66,637,000 | +49,600 | 6.19% | 194,580,040 |
| 2020-10-07 | 2020-10-05 | 2.890 | 66,587,400 | +295,200 | 6.18% | 192,437,586 |
| 2020-10-06 | 2020-09-30 | 2.870 | 66,292,200 | +1,021,600 | 6.15% | 190,258,614 |
| 2020-10-05 | 2020-09-29 | 2.770 | 65,270,600 | +470,000 | 6.06% | 180,799,562 |
| 2020-09-30 | 2020-09-28 | 2.730 | 64,800,600 | +1,952,400 | 6.01% | 176,905,638 |
| 2020-09-29 | 2020-09-25 | 2.430 | 62,848,200 | +400 | 5.83% | 152,721,126 |
| 2020-09-28 | 2020-09-24 | 2.660 | 62,847,800 | -11,600 | 5.83% | 167,175,148 |
| 2020-09-25 | 2020-09-23 | 2.730 | 62,859,400 | +43,200 | 5.83% | 171,606,162 |
| 2020-09-24 | 2020-09-22 | 2.870 | 62,816,200 | -78,000 | 5.83% | 180,282,494 |
| 2020-09-23 | 2020-09-21 | 2.740 | 62,894,200 | +29,600 | 5.84% | 172,330,108 |
| 2020-09-22 | 2020-09-18 | 2.940 | 62,864,600 | -113,200 | 5.84% | 184,821,924 |
| 2020-09-21 | 2020-09-17 | 3.000 | 62,977,800 | +380,000 | 5.85% | 188,933,400 |
| 2020-09-18 | 2020-09-16 | 2.970 | 62,597,800 | +741,200 | 5.81% | 185,915,466 |
| 2020-09-17 | 2020-09-15 | 2.980 | 61,856,600 | +1,064,800 | 5.74% | 184,332,668 |
| 2020-09-16 | 2020-09-14 | 3.060 | 60,791,800 | +3,315,600 | 5.64% | 186,022,908 |
| 2020-09-15 | 2020-09-11 | 3.230 | 57,476,200 | +668,400 | 5.34% | 185,648,126 |
| 2020-09-14 | 2020-09-10 | 3.170 | 56,807,800 | +247,200 | 5.27% | 180,080,726 |
| 2020-09-11 | 2020-09-09 | 3.310 | 56,560,600 | -6,000 | 5.25% | 187,215,586 |
| 2020-09-10 | 2020-09-08 | 3.290 | 56,566,600 | +78,000 | 5.25% | 186,104,114 |
| 2020-09-09 | 2020-09-07 | 3.200 | 56,488,600 | -53,200 | 5.24% | 180,763,520 |
| 2020-09-08 | 2020-09-04 | 3.350 | 56,541,800 | +139,200 | 5.25% | 189,415,030 |
| 2020-09-07 | 2020-09-03 | 3.530 | 56,402,600 | +217,200 | 5.24% | 199,101,178 |
| 2020-09-04 | 2020-09-02 | 3.630 | 56,185,400 | -886,400 | 5.22% | 203,953,002 |
| 2020-09-03 | 2020-09-01 | 3.570 | 57,071,800 | +53,200 | 5.30% | 203,746,326 |
| 2020-09-02 | 2020-08-31 | 3.530 | 57,018,600 | +100,000 | 5.29% | 201,275,658 |
| 2020-09-01 | 2020-08-28 | 3.530 | 56,918,600 | +106,800 | 5.28% | 200,922,658 |
| 2020-08-31 | 2020-08-27 | 3.510 | 56,811,800 | -8,800 | 5.27% | 199,409,418 |
| 2020-08-28 | 2020-08-26 | 3.460 | 56,820,600 | +34,000 | 5.27% | 196,599,276 |
| 2020-08-27 | 2020-08-25 | 3.550 | 56,786,600 | +44,800 | 5.27% | 201,592,430 |
| 2020-08-26 | 2020-08-24 | 3.640 | 56,741,800 | +10,000 | 5.27% | 206,540,152 |
| 2020-08-25 | 2020-08-21 | 3.510 | 56,731,800 | +72,400 | 5.27% | 199,128,618 |
| 2020-08-24 | 2020-08-20 | 3.490 | 56,659,400 | +64,800 | 5.26% | 197,741,306 |
| 2020-08-21 | 2020-08-19 | 3.680 | 56,594,600 | +42,000 | 5.25% | 208,268,128 |
| 2020-08-20 | 2020-08-18 | 3.800 | 56,552,600 | +159,200 | 5.25% | 214,899,880 |
| 2020-08-19 | 2020-08-17 | 3.480 | 56,393,400 | -470,800 | 5.23% | 196,249,032 |
| 2020-08-18 | 2020-08-14 | 3.550 | 56,864,200 | +219,600 | 5.28% | 201,867,910 |
| 2020-08-17 | 2020-08-13 | 3.590 | 56,644,600 | +154,000 | 5.26% | 203,354,114 |
| 2020-08-14 | 2020-08-12 | 3.510 | 56,490,600 | -1,600 | 5.24% | 198,282,006 |
| 2020-08-13 | 2020-08-11 | 3.750 | 56,492,200 | +262,400 | 5.24% | 211,845,750 |
| 2020-08-12 | 2020-08-10 | 3.930 | 56,229,800 | -878,800 | 5.22% | 220,983,114 |
| 2020-08-11 | 2020-08-07 | 4.150 | 57,108,600 | -3,040,000 | 5.30% | 237,000,690 |
| 2020-08-10 | 2020-08-06 | 4.220 | 60,148,600 | -1,850,400 | 5.58% | 253,827,092 |
| 2020-08-07 | 2020-08-05 | 4.220 | 61,999,000 | -1,718,800 | 5.75% | 261,635,780 |
| 2020-08-06 | 2020-08-04 | 3.820 | 63,717,800 | +248,400 | 5.91% | 243,401,996 |
| 2020-08-05 | 2020-08-03 | 4.100 | 63,469,400 | -228,800 | 5.89% | 260,224,540 |
| 2020-08-04 | 2020-07-31 | 3.850 | 63,698,200 | -704,400 | 5.91% | 245,238,070 |
| 2020-08-03 | 2020-07-30 | 3.460 | 64,402,600 | -44,000 | 5.98% | 222,832,996 |
| 2020-07-31 | 2020-07-29 | 3.350 | 64,446,600 | -67,200 | 5.98% | 215,896,110 |
| 2020-07-30 | 2020-07-28 | 3.240 | 64,513,800 | +88,000 | 5.99% | 209,024,712 |
| 2020-07-29 | 2020-07-27 | 3.200 | 64,425,800 | +5,600 | 5.98% | 206,162,560 |
| 2020-07-28 | 2020-07-24 | 3.250 | 64,420,200 | +85,600 | 5.98% | 209,365,650 |
| 2020-07-27 | 2020-07-23 | 3.400 | 64,334,600 | +41,600 | 5.97% | 218,737,640 |
| 2020-07-24 | 2020-07-22 | 3.300 | 64,293,000 | +49,200 | 5.97% | 212,166,900 |
| 2020-07-23 | 2020-07-21 | 3.600 | 64,243,800 | +168,000 | 5.96% | 231,277,680 |
| 2020-07-22 | 2020-07-20 | 3.440 | 64,075,800 | +85,200 | 5.95% | 220,420,752 |
| 2020-07-21 | 2020-07-17 | 3.280 | 63,990,600 | +187,600 | 5.94% | 209,889,168 |
| 2020-07-20 | 2020-07-16 | 3.000 | 63,803,000 | +224,400 | 5.92% | 191,409,000 |
| 2020-07-17 | 2020-07-15 | 3.510 | 63,578,600 | -48,000 | 5.90% | 223,160,886 |
| 2020-07-16 | 2020-07-14 | 3.790 | 63,626,600 | +148,400 | 5.91% | 241,144,814 |
| 2020-07-15 | 2020-07-13 | 4.060 | 63,478,200 | +3,661,600 | 5.89% | 257,721,492 |
| 2020-07-14 | 2020-07-10 | 4.090 | 59,816,600 | +1,548,800 | 5.55% | 244,649,894 |
| 2020-07-13 | 2020-07-09 | 4.120 | 58,267,800 | -7,965,200 | 5.41% | 240,063,336 |
| 2020-07-10 | 2020-07-08 | 3.320 | 66,233,000 | +263,200 | 6.15% | 219,893,560 |
| 2020-07-09 | 2020-07-07 | 3.460 | 65,969,800 | -86,000 | 6.12% | 228,255,508 |
| 2020-07-08 | 2020-07-06 | 3.300 | 66,055,800 | +12,000 | 6.13% | 217,984,140 |
| 2020-07-07 | 2020-07-03 | 3.390 | 66,043,800 | -4,800 | 6.13% | 223,888,482 |
| 2020-07-06 | 2020-07-02 | 3.520 | 66,048,600 | +46,673,100 | 6.13% | 232,491,072 |
| 2020-07-03 | 2020-06-30 | 3.210 | 19,375,500 | +26,000 | 1.80% | 62,195,355 |
| 2020-07-02 | 2020-06-29 | 3.240 | 19,349,500 | -2,110,800 | 1.80% | 62,692,380 |
| 2020-06-30 | 2020-06-26 | 3.330 | 21,460,300 | +800 | 1.99% | 71,462,799 |
| 2020-06-29 | 2020-06-24 | 3.340 | 21,459,500 | +419,600 | 1.99% | 71,674,730 |
| 2020-06-26 | 2020-06-23 | 3.500 | 21,039,900 | -30,000 | 1.95% | 73,639,650 |
| 2020-06-24 | 2020-06-22 | 3.180 | 21,069,900 | -46,614,300 | 1.96% | 67,002,282 |
| 2020-06-23 | 2020-06-19 | 3.770 | 67,684,200 | +10,400 | 6.28% | 255,169,434 |
| 2020-06-22 | 2020-06-18 | 4.050 | 67,673,800 | +39,200 | 6.28% | 274,078,890 |
| 2020-06-19 | 2020-06-17 | 4.090 | 67,634,600 | +280,400 | 6.28% | 276,625,514 |
| 2020-06-18 | 2020-06-16 | 4.180 | 67,354,200 | +421,600 | 6.25% | 281,540,556 |
| 2020-06-17 | 2020-06-15 | 4.330 | 66,932,600 | -222,000 | 6.21% | 289,818,158 |
| 2020-06-16 | 2020-06-12 | 3.510 | 67,154,600 | +10,800 | 6.23% | 235,712,646 |
| 2020-06-15 | 2020-06-11 | 3.550 | 67,143,800 | +164,800 | 6.23% | 238,360,490 |
| 2020-06-12 | 2020-06-10 | 3.630 | 66,979,000 | +46,766,300 | 6.22% | 243,133,770 |
| 2020-06-11 | 2020-06-09 | 3.600 | 20,212,700 | +72,000 | 1.88% | 72,765,720 |
| 2020-06-10 | 2020-06-08 | 3.760 | 20,140,700 | +448,000 | 1.87% | 75,729,032 |
| 2020-06-09 | 2020-06-05 | 3.740 | 19,692,700 | +248,000 | 1.83% | 73,650,698 |
| 2020-06-08 | 2020-06-04 | 3.440 | 19,444,700 | -228,000 | 1.80% | 66,889,768 |
| 2020-06-05 | 2020-06-03 | 3.450 | 19,672,700 | -696,800 | 1.83% | 67,870,815 |
| 2020-06-04 | 2020-06-02 | 3.040 | 20,369,500 | +414,800 | 1.89% | 61,923,280 |
| 2020-06-03 | 2020-06-01 | 3.110 | 19,954,700 | +418,800 | 1.85% | 62,059,117 |
| 2020-06-02 | 2020-05-29 | 2.890 | 19,535,900 | +398,400 | 1.81% | 56,458,751 |
| 2020-06-01 | 2020-05-28 | 2.800 | 19,137,500 | +56,800 | 1.78% | 53,585,000 |
| 2020-05-29 | 2020-05-27 | 2.900 | 19,080,700 | +134,000 | 1.77% | 55,334,030 |
| 2020-05-28 | 2020-05-26 | 2.890 | 18,946,700 | -14,400 | 1.76% | 54,755,963 |
| 2020-05-27 | 2020-05-25 | 2.610 | 18,961,100 | +59,200 | 1.76% | 49,488,471 |
| 2020-05-26 | 2020-05-22 | 2.320 | 18,901,900 | -86,400 | 1.75% | 43,852,408 |
| 2020-05-25 | 2020-05-21 | 2.580 | 18,988,300 | +15,200 | 1.76% | 48,989,814 |
| 2020-05-22 | 2020-05-20 | 2.750 | 18,973,100 | -40,400 | 1.76% | 52,176,025 |
| 2020-05-21 | 2020-05-19 | 2.340 | 19,013,500 | +10,400 | 1.76% | 44,491,590 |
| 2020-05-20 | 2020-05-18 | 2.310 | 19,003,100 | +221,200 | 1.76% | 43,897,161 |
| 2020-05-19 | 2020-05-15 | 1.720 | 18,781,900 | +84,000 | 1.74% | 32,304,868 |
| 2020-05-18 | 2020-05-14 | 1.600 | 18,697,900 | -10,000 | 1.74% | 29,916,640 |
| 2020-05-15 | 2020-05-13 | 1.710 | 18,707,900 | -16,800 | 1.74% | 31,990,509 |
| 2020-05-14 | 2020-05-12 | 1.810 | 18,724,700 | +20,000 | 1.74% | 33,891,707 |
| 2020-05-13 | 2020-05-11 | 1.850 | 18,704,700 | +42,400 | 1.74% | 34,603,695 |
| 2020-05-12 | 2020-05-08 | 1.870 | 18,662,300 | +98,000 | 1.73% | 34,898,501 |
| 2020-05-11 | 2020-05-07 | 1.880 | 18,564,300 | +5,200 | 1.72% | 34,900,884 |
| 2020-05-07 | 2020-05-05 | 1.920 | 18,559,100 | +10,000 | 1.72% | 35,633,472 |
| 2020-05-06 | 2020-05-04 | 1.930 | 18,549,100 | -4,400 | 1.72% | 35,799,763 |
| 2020-04-28 | 2020-04-24 | 2.060 | 18,553,500 | +10,001,200 | 1.72% | 38,220,210 |
| 2020-04-27 | 2020-04-23 | 2.120 | 8,552,300 | +4,400 | 0.79% | 18,130,876 |
| 2020-04-24 | 2020-04-22 | 2.140 | 8,547,900 | -57,600 | 0.79% | 18,292,506 |
| 2020-04-23 | 2020-04-21 | 2.190 | 8,605,500 | +24,000 | 0.80% | 18,846,045 |
| 2020-04-21 | 2020-04-17 | 2.250 | 8,581,500 | -8,400 | 0.80% | 19,308,375 |
| 2020-04-20 | 2020-04-16 | 2.190 | 8,589,900 | +18,000 | 0.80% | 18,811,881 |
| 2020-04-17 | 2020-04-15 | 2.060 | 8,571,900 | +8,800 | 0.80% | 17,658,114 |
| 2020-04-16 | 2020-04-14 | 2.280 | 8,563,100 | +15,600 | 0.79% | 19,523,868 |
| 2020-04-15 | 2020-04-09 | 2.460 | 8,547,500 | +56,400 | 0.79% | 21,026,850 |
| 2020-04-14 | 2020-04-08 | 2.440 | 8,491,100 | +11,200 | 0.79% | 20,718,284 |
| 2020-04-09 | 2020-04-07 | 2.420 | 8,479,900 | +184,000 | 0.79% | 20,521,358 |
| 2020-04-08 | 2020-04-06 | 2.110 | 8,295,900 | -10,000 | 0.77% | 17,504,349 |
| 2020-04-07 | 2020-04-03 | 2.150 | 8,305,900 | +10,000 | 0.77% | 17,857,685 |
| 2020-04-06 | 2020-04-02 | 2.200 | 8,295,900 | +10,000 | 0.77% | 18,250,980 |
| 2020-04-03 | 2020-04-01 | 2.270 | 8,285,900 | -20,000 | 0.77% | 18,808,993 |
| 2020-04-02 | 2020-03-31 | 2.540 | 8,305,900 | -18,000 | 0.77% | 21,096,986 |
| 2020-04-01 | 2020-03-30 | 2.530 | 8,323,900 | +28,000 | 0.77% | 21,059,467 |
| 2020-03-25 | 2020-03-23 | 2.620 | 8,295,900 | -10,000 | 0.77% | 21,735,258 |
| 2020-03-24 | 2020-03-20 | 2.880 | 8,305,900 | -10,000 | 0.77% | 23,920,992 |
| 2020-03-23 | 2020-03-19 | 2.550 | 8,315,900 | -3,600 | 0.77% | 21,205,545 |
| 2020-03-20 | 2020-03-18 | 2.730 | 8,319,500 | -67,200 | 0.77% | 22,712,235 |
| 2020-03-18 | 2020-03-16 | 2.820 | 8,386,700 | -30,000 | 0.78% | 23,650,494 |
| 2020-03-17 | 2020-03-13 | 3.020 | 8,416,700 | +400 | 0.78% | 25,418,434 |
| 2020-03-16 | 2020-03-12 | 3.240 | 8,416,300 | -1,600 | 0.78% | 27,268,812 |
| 2020-03-13 | 2020-03-11 | 3.300 | 8,417,900 | +1,600 | 0.78% | 27,779,070 |
| 2020-03-12 | 2020-03-10 | 3.060 | 8,416,300 | +22,000 | 0.78% | 25,753,878 |
| 2020-03-11 | 2020-03-09 | 3.070 | 8,394,300 | +4,000 | 0.78% | 25,770,501 |
| 2020-02-25 | 2020-02-21 | 3.880 | 8,390,300 | +13,600 | 0.78% | 32,554,364 |
| 2020-02-19 | 2020-02-17 | 3.800 | 8,376,700 | +14,800 | 0.78% | 31,831,460 |
| 2020-02-18 | 2020-02-14 | 3.780 | 8,361,900 | +23,200 | 0.78% | 31,607,982 |
| 2020-02-13 | 2020-02-11 | 3.930 | 8,338,700 | -12,400 | 0.77% | 32,771,091 |
| 2020-02-10 | 2020-02-06 | 3.760 | 8,351,100 | +3,165,500 | 0.78% | 31,400,136 |
| 2020-02-04 | 2020-01-31 | 3.490 | 5,185,600 | -1,200 | 0.48% | 18,097,744 |
| 2020-02-03 | 2020-01-30 | 3.510 | 5,186,800 | -8,000 | 0.48% | 18,205,668 |
| 2020-01-31 | 2020-01-29 | 3.800 | 5,194,800 | +206,000 | 0.48% | 19,740,240 |
| 2020-01-30 | 2020-01-24 | 3.930 | 4,988,800 | +368,400 | 0.46% | 19,605,984 |
| 2020-01-29 | 2020-01-22 | 3.970 | 4,620,400 | +7,600 | 0.43% | 18,342,988 |
| 2020-01-23 | 2020-01-21 | 3.870 | 4,612,800 | -152,800 | 0.43% | 17,851,536 |
| 2020-01-22 | 2020-01-20 | 4.040 | 4,765,600 | +2,000 | 0.44% | 19,253,024 |
| 2020-01-21 | 2020-01-17 | 3.980 | 4,763,600 | +38,400 | 0.44% | 18,959,128 |
| 2020-01-20 | 2020-01-16 | 3.960 | 4,725,200 | -1,098,900 | 0.44% | 18,711,792 |
| 2020-01-17 | 2020-01-15 | 3.680 | 5,824,100 | +47,200 | 0.54% | 21,432,688 |
| 2020-01-16 | 2020-01-14 | 3.680 | 5,776,900 | +7,200 | 0.54% | 21,258,992 |
| 2020-01-15 | 2020-01-13 | 3.760 | 5,769,700 | -800 | 0.54% | 21,694,072 |
| 2020-01-14 | 2020-01-10 | 3.950 | 5,770,500 | +18,800 | 0.54% | 22,793,475 |
| 2020-01-13 | 2020-01-09 | 3.980 | 5,751,700 | +9,600 | 0.53% | 22,891,766 |
| 2020-01-10 | 2020-01-08 | 3.980 | 5,742,100 | -3,600 | 0.53% | 22,853,558 |
| 2020-01-09 | 2020-01-07 | 4.100 | 5,745,700 | +28,000 | 0.53% | 23,557,370 |
| 2020-01-08 | 2020-01-06 | 4.070 | 5,717,700 | +1,600 | 0.52% | 23,271,039 |
| 2020-01-07 | 2020-01-03 | 4.220 | 5,716,100 | +59,600 | 0.52% | 24,121,942 |
| 2020-01-06 | 2020-01-02 | 4.900 | 5,656,500 | +70,000 | 0.51% | 27,716,850 |
| 2020-01-03 | 2019-12-31 | 5.450 | 5,586,500 | -60,800 | 0.51% | 30,446,425 |
| 2020-01-02 | 2019-12-27 | 5.320 | 5,647,300 | +20,000 | 0.51% | 30,043,636 |
| 2019-12-30 | 2019-12-24 | 5.250 | 5,627,300 | -38,000 | 0.51% | 29,543,325 |
| 2019-12-27 | 2019-12-20 | 4.800 | 5,665,300 | -74,000 | 0.51% | 27,193,440 |
| 2019-12-23 | 2019-12-19 | 4.750 | 5,739,300 | +30,400 | 0.52% | 27,261,675 |
| 2019-12-20 | 2019-12-18 | 4.960 | 5,708,900 | +17,600 | 0.52% | 28,316,144 |
| 2019-12-19 | 2019-12-17 | 5.000 | 5,691,300 | -10,000 | 0.52% | 28,456,500 |
| 2019-12-18 | 2019-12-16 | 4.480 | 5,701,300 | +30,000 | 0.52% | 25,541,824 |
| 2019-12-16 | 2019-12-12 | 4.710 | 5,671,300 | +6,000 | 0.51% | 26,711,823 |
| 2019-12-13 | 2019-12-11 | 4.800 | 5,665,300 | +4,000 | 0.51% | 27,193,440 |
| 2019-12-12 | 2019-12-10 | 4.820 | 5,661,300 | +79,200 | 0.51% | 27,287,466 |
| 2019-12-11 | 2019-12-09 | 4.770 | 5,582,100 | +123,600 | 0.51% | 26,626,617 |
| 2019-12-10 | 2019-12-06 | 4.800 | 5,458,500 | +10,000 | 0.49% | 26,200,800 |
| 2019-12-09 | 2019-12-05 | 4.750 | 5,448,500 | +121,600 | 0.49% | 25,880,375 |
| 2019-12-04 | 2019-12-02 | 4.590 | 5,326,900 | -70,000 | 0.48% | 24,450,471 |
| 2019-12-03 | 2019-11-29 | 4.770 | 5,396,900 | +14,000 | 0.49% | 25,743,213 |
| 2019-12-02 | 2019-11-28 | 4.910 | 5,382,900 | +147,200 | 0.49% | 26,430,039 |
| 2019-11-28 | 2019-11-26 | 4.700 | 5,235,700 | -2,000 | 0.47% | 24,607,790 |
| 2019-11-27 | 2019-11-25 | 4.660 | 5,237,700 | -149,391 | 0.47% | 24,407,682 |
| 2019-11-26 | 2019-11-22 | 4.450 | 5,387,091 | -126,800 | 0.49% | 23,972,555 |
| 2019-11-25 | 2019-11-21 | 4.530 | 5,513,891 | +5,200 | 0.50% | 24,977,926 |
| 2019-11-20 | 2019-11-18 | 4.680 | 5,508,691 | +61,600 | 0.50% | 25,780,674 |
| 2019-11-19 | 2019-11-15 | 4.510 | 5,447,091 | +8,000 | 0.49% | 24,566,380 |
| 2019-11-12 | 2019-11-08 | 4.800 | 5,439,091 | +10,000 | 0.49% | 26,107,637 |
| 2019-11-07 | 2019-11-05 | 4.880 | 5,429,091 | -22,209 | 0.49% | 26,493,964 |
| 2019-11-05 | 2019-11-01 | 5.080 | 5,451,300 | +2,800 | 0.49% | 27,692,604 |
| 2019-11-04 | 2019-10-31 | 5.180 | 5,448,500 | -12,800 | 0.49% | 28,223,230 |
| 2019-11-01 | 2019-10-30 | 5.020 | 5,461,300 | +4,000 | 0.49% | 27,415,726 |
| 2019-10-31 | 2019-10-29 | 4.780 | 5,457,300 | -5,600 | 0.49% | 26,085,894 |
| 2019-10-30 | 2019-10-28 | 4.410 | 5,462,900 | -79,600 | 0.49% | 24,091,389 |
| 2019-10-29 | 2019-10-25 | 4.490 | 5,542,500 | -197,600 | 0.50% | 24,885,825 |
| 2019-10-28 | 2019-10-24 | 4.450 | 5,740,100 | -312,800 | 0.52% | 25,543,445 |
| 2019-10-25 | 2019-10-23 | 4.400 | 6,052,900 | -297,200 | 0.55% | 26,632,760 |
| 2019-10-23 | 2019-10-21 | 4.340 | 6,350,100 | -1,200 | 0.58% | 27,559,434 |
| 2019-10-22 | 2019-10-18 | 4.280 | 6,351,300 | +2,800 | 0.58% | 27,183,564 |
| 2019-10-18 | 2019-10-16 | 4.550 | 6,348,500 | +2,400 | 0.58% | 28,885,675 |
| 2019-10-16 | 2019-10-14 | 4.590 | 6,346,100 | +800 | 0.58% | 29,128,599 |
| 2019-10-15 | 2019-10-11 | 4.520 | 6,345,300 | +41,600 | 0.57% | 28,680,756 |
| 2019-10-11 | 2019-10-09 | 4.470 | 6,303,700 | -25,200 | 0.57% | 28,177,539 |
| 2019-10-09 | 2019-10-04 | 4.590 | 6,328,900 | -12,800 | 0.57% | 29,049,651 |
| 2019-10-08 | 2019-10-03 | 4.600 | 6,341,700 | -18,800 | 0.57% | 29,171,820 |
| 2019-10-02 | 2019-09-27 | 4.500 | 6,360,500 | -79,200 | 0.58% | 28,622,250 |
| 2019-09-27 | 2019-09-25 | 4.140 | 6,439,700 | -4,000 | 0.58% | 26,660,358 |
| 2019-09-25 | 2019-09-23 | 4.080 | 6,443,700 | +238,800 | 0.58% | 26,290,296 |
| 2019-09-19 | 2019-09-17 | 3.840 | 6,204,900 | +120,000 | 0.56% | 23,826,816 |
| 2019-09-11 | 2019-09-09 | 4.092 | 6,084,900 | +177,535 | 0.55% | 24,901,546 |
| 2019-09-02 | 2019-08-29 | 4.410 | 5,907,365 | -1,170 | 0.55% | 26,053,270 |
| 2019-08-29 | 2019-08-27 | 4.349 | 5,908,535 | -3,900 | 0.55% | 25,694,824 |
| 2019-08-26 | 2019-08-22 | 4.318 | 5,912,435 | -2,925 | 0.55% | 25,529,861 |
| 2019-08-23 | 2019-08-21 | 4.359 | 5,915,360 | -64,057 | 0.55% | 25,785,175 |
| 2019-08-22 | 2019-08-20 | 4.410 | 5,979,417 | -62,887 | 0.55% | 26,371,041 |
| 2019-08-21 | 2019-08-19 | 4.595 | 6,042,304 | -121,386 | 0.56% | 27,763,906 |
| 2019-08-20 | 2019-08-16 | 4.564 | 6,163,690 | -93,111 | 0.57% | 28,132,011 |
| 2019-08-19 | 2019-08-15 | 4.544 | 6,256,801 | -94,574 | 0.58% | 28,428,637 |
| 2019-08-15 | 2019-08-13 | 4.462 | 6,351,375 | +4,680 | 0.59% | 28,337,203 |
| 2019-08-07 | 2019-08-05 | 4.164 | 6,346,695 | +3,900 | 0.59% | 26,428,568 |
| 2019-08-06 | 2019-08-02 | 4.226 | 6,342,795 | -780 | 0.59% | 26,802,658 |
| 2019-08-02 | 2019-07-31 | 4.308 | 6,343,575 | +390 | 0.59% | 27,326,458 |
| 2019-07-31 | 2019-07-29 | 4.441 | 6,343,185 | +1,170 | 0.59% | 28,170,545 |
| 2019-07-30 | 2019-07-26 | 4.554 | 6,342,015 | -10,530 | 0.59% | 28,880,866 |
| 2019-07-29 | 2019-07-25 | 4.656 | 6,352,545 | +9,750 | 0.59% | 29,580,368 |
| 2019-07-25 | 2019-07-23 | 4.615 | 6,342,795 | -15,210 | 0.59% | 29,274,748 |
| 2019-07-23 | 2019-07-19 | 4.882 | 6,358,005 | +7,800 | 0.59% | 31,040,434 |
| 2019-07-22 | 2019-07-18 | 4.923 | 6,350,205 | +390 | 0.59% | 31,262,878 |
| 2019-07-19 | 2019-07-17 | 5.108 | 6,349,815 | +25,739 | 0.59% | 32,433,244 |
| 2019-07-17 | 2019-07-15 | 5.323 | 6,324,076 | -11,310 | 0.58% | 33,663,899 |
| 2019-07-16 | 2019-07-12 | 5.128 | 6,335,386 | -390 | 0.58% | 32,489,502 |
| 2019-07-15 | 2019-07-11 | 5.149 | 6,335,776 | -4,680 | 0.58% | 32,621,468 |
| 2019-07-11 | 2019-07-09 | 5.046 | 6,340,456 | -24,959 | 0.59% | 31,995,254 |
| 2019-07-10 | 2019-07-08 | 5.118 | 6,365,415 | -9,750 | 0.59% | 32,578,212 |
| 2019-07-08 | 2019-07-04 | 5.190 | 6,375,165 | +390 | 0.59% | 33,085,821 |
| 2019-07-05 | 2019-07-03 | 4.954 | 6,374,775 | -4,290 | 0.59% | 31,579,988 |
| 2019-07-04 | 2019-07-02 | 4.995 | 6,379,065 | -19,110 | 0.59% | 31,862,948 |
| 2019-07-02 | 2019-06-27 | 4.708 | 6,398,175 | -2,340 | 0.59% | 30,120,957 |
| 2019-06-28 | 2019-06-26 | 4.677 | 6,400,515 | -1,170 | 0.59% | 29,935,033 |
| 2019-06-27 | 2019-06-25 | 4.492 | 6,401,685 | -1,950 | 0.59% | 28,758,643 |
| 2019-06-26 | 2019-06-24 | 4.605 | 6,403,635 | +4,290 | 0.59% | 29,489,872 |
| 2019-06-25 | 2019-06-21 | 4.656 | 6,399,345 | -1,170 | 0.59% | 29,798,291 |
| 2019-06-24 | 2019-06-20 | 4.759 | 6,400,515 | -1,170 | 0.59% | 30,460,209 |
| 2019-06-21 | 2019-06-19 | 4.677 | 6,401,685 | -22,327 | 0.59% | 29,940,505 |
| 2019-06-19 | 2019-06-17 | 4.431 | 6,424,012 | -6,240 | 0.59% | 28,463,615 |
| 2019-06-18 | 2019-06-14 | 4.523 | 6,430,252 | +22,620 | 0.59% | 29,084,832 |
| 2019-06-17 | 2019-06-13 | 4.133 | 6,407,632 | +8,677 | 0.59% | 26,485,159 |
| 2019-06-14 | 2019-06-12 | 4.092 | 6,398,955 | -37,244 | 0.59% | 26,186,769 |
| 2019-06-13 | 2019-06-11 | 4.154 | 6,436,199 | -27,203 | 0.59% | 26,735,263 |
| 2019-06-12 | 2019-06-10 | 3.897 | 6,463,402 | -39,097 | 0.60% | 25,190,961 |
| 2019-06-11 | 2019-06-06 | 3.939 | 6,502,499 | -12,480 | 0.60% | 25,610,113 |
| 2019-06-10 | 2019-06-05 | 4.195 | 6,514,979 | -29,932 | 0.60% | 27,329,790 |
| 2019-06-06 | 2019-06-04 | 4.287 | 6,544,911 | -36,269 | 0.60% | 28,059,505 |
| 2019-06-05 | 2019-06-03 | 4.431 | 6,581,180 | -13,650 | 0.61% | 29,159,998 |
| 2019-06-04 | 2019-05-31 | 4.359 | 6,594,830 | -39,390 | 0.61% | 28,746,999 |
| 2019-06-03 | 2019-05-30 | 4.390 | 6,634,220 | -45,434 | 0.61% | 29,122,832 |
| 2019-05-31 | 2019-05-29 | 4.595 | 6,679,654 | -22,620 | 0.62% | 30,692,478 |
| 2019-05-30 | 2019-05-28 | 4.780 | 6,702,274 | -66,689 | 0.62% | 32,033,771 |
| 2019-05-29 | 2019-05-27 | 4.872 | 6,768,963 | -276,118 | 0.62% | 32,977,348 |
| 2019-05-28 | 2019-05-24 | 4.841 | 7,045,081 | -87,944 | 0.65% | 34,105,778 |
| 2019-05-27 | 2019-05-23 | 5.046 | 7,133,025 | -410,958 | 0.66% | 35,994,722 |
| 2019-05-24 | 2019-05-22 | 5.303 | 7,543,983 | -60,839 | 0.70% | 40,002,876 |
| 2019-05-23 | 2019-05-21 | 4.954 | 7,604,822 | -223,078 | 0.70% | 37,673,516 |
| 2019-05-22 | 2019-05-20 | 5.374 | 7,827,900 | -562,764 | 0.72% | 42,070,389 |
| 2019-05-21 | 2019-05-17 | 5.969 | 8,390,664 | -505,435 | 0.77% | 50,086,339 |
| 2019-05-20 | 2019-05-16 | 6.154 | 8,896,099 | +16,770 | 0.82% | 54,745,803 |
| 2019-05-17 | 2019-05-15 | 6.226 | 8,879,329 | +92,039 | 0.82% | 55,280,099 |
| 2019-05-16 | 2019-05-14 | 6.164 | 8,787,290 | -26,129 | 0.81% | 54,166,329 |
| 2019-05-15 | 2019-05-10 | 6.421 | 8,813,419 | +8,190 | 0.81% | 56,587,268 |
| 2019-05-14 | 2019-05-09 | 6.154 | 8,805,229 | -11,700 | 0.81% | 54,186,597 |
| 2019-05-10 | 2019-05-08 | 6.400 | 8,816,929 | -2,340 | 0.81% | 56,428,942 |
| 2019-05-09 | 2019-05-07 | 6.164 | 8,819,269 | 0.81% | 54,363,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy