History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 49,224,800 | +0 | 4.57% | 12,552,324 |
| 2025-10-13 | 2025-10-09 | 0.275 | 49,224,800 | +0 | 4.57% | 13,536,820 |
| 2025-10-10 | 2025-10-08 | 0.275 | 49,224,800 | -10,000 | 4.57% | 13,536,820 |
| 2025-10-09 | 2025-10-06 | 0.275 | 49,234,800 | -207,200 | 4.57% | 13,539,570 |
| 2025-10-06 | 2025-10-02 | 0.285 | 49,442,000 | -68,000 | 4.59% | 14,090,970 |
| 2025-10-03 | 2025-09-30 | 0.275 | 49,510,000 | +30,000 | 4.60% | 13,615,250 |
| 2025-10-02 | 2025-09-29 | 0.275 | 49,480,000 | +32,000 | 4.59% | 13,607,000 |
| 2025-09-30 | 2025-09-26 | 0.280 | 49,448,000 | -10,000 | 4.59% | 13,845,440 |
| 2025-09-29 | 2025-09-25 | 0.280 | 49,458,000 | +13,200 | 4.59% | 13,848,240 |
| 2025-09-25 | 2025-09-23 | 0.280 | 49,444,800 | -400 | 4.59% | 13,844,544 |
| 2025-09-19 | 2025-09-17 | 0.290 | 49,445,200 | -93,600 | 4.59% | 14,339,108 |
| 2025-09-18 | 2025-09-16 | 0.250 | 49,538,800 | -2,800 | 4.60% | 12,384,700 |
| 2025-09-17 | 2025-09-15 | 0.255 | 49,541,600 | +39,600 | 4.60% | 12,633,108 |
| 2025-09-16 | 2025-09-12 | 0.242 | 49,502,000 | -44,000 | 4.60% | 11,979,484 |
| 2025-09-15 | 2025-09-11 | 0.241 | 49,546,000 | -63,600 | 4.60% | 11,940,586 |
| 2025-09-12 | 2025-09-10 | 0.240 | 49,609,600 | +90,800 | 4.61% | 11,906,304 |
| 2025-09-11 | 2025-09-09 | 0.237 | 49,518,800 | -28,800 | 4.60% | 11,735,956 |
| 2025-09-10 | 2025-09-08 | 0.234 | 49,547,600 | -59,600 | 4.60% | 11,594,138 |
| 2025-09-09 | 2025-09-05 | 0.236 | 49,607,200 | -10,000 | 4.61% | 11,707,299 |
| 2025-09-08 | 2025-09-04 | 0.244 | 49,617,200 | +300,000 | 4.61% | 12,106,597 |
| 2025-09-05 | 2025-09-03 | 0.250 | 49,317,200 | -20,000 | 4.58% | 12,329,300 |
| 2025-09-03 | 2025-09-01 | 0.275 | 49,337,200 | -12,000 | 4.58% | 13,567,730 |
| 2025-09-02 | 2025-08-29 | 0.270 | 49,349,200 | +162,400 | 4.58% | 13,324,284 |
| 2025-09-01 | 2025-08-28 | 0.265 | 49,186,800 | +226,400 | 4.57% | 13,034,502 |
| 2025-08-29 | 2025-08-27 | 0.265 | 48,960,400 | +80,000 | 4.55% | 12,974,506 |
| 2025-08-28 | 2025-08-26 | 0.270 | 48,880,400 | +262,400 | 4.54% | 13,197,708 |
| 2025-08-27 | 2025-08-25 | 0.260 | 48,618,000 | +566,000 | 4.51% | 12,640,680 |
| 2025-08-26 | 2025-08-22 | 0.325 | 48,052,000 | -12,000 | 4.46% | 15,616,900 |
| 2025-08-25 | 2025-08-21 | 0.330 | 48,064,000 | +284,000 | 4.46% | 15,861,120 |
| 2025-08-22 | 2025-08-20 | 0.335 | 47,780,000 | -90,400 | 4.44% | 16,006,300 |
| 2025-08-21 | 2025-08-19 | 0.325 | 47,870,400 | -120,400 | 4.45% | 15,557,880 |
| 2025-08-20 | 2025-08-18 | 0.330 | 47,990,800 | +42,800 | 4.46% | 15,836,964 |
| 2025-08-19 | 2025-08-15 | 0.310 | 47,948,000 | -102,400 | 4.45% | 14,863,880 |
| 2025-08-18 | 2025-08-14 | 0.325 | 48,050,400 | +22,800 | 4.46% | 15,616,380 |
| 2025-08-15 | 2025-08-13 | 0.325 | 48,027,600 | -115,200 | 4.46% | 15,608,970 |
| 2025-08-14 | 2025-08-12 | 0.305 | 48,142,800 | -207,600 | 4.47% | 14,683,554 |
| 2025-08-13 | 2025-08-11 | 0.320 | 48,350,400 | -198,400 | 4.49% | 15,472,128 |
| 2025-08-12 | 2025-08-08 | 0.285 | 48,548,800 | -222,400 | 4.51% | 13,836,408 |
| 2025-08-11 | 2025-08-07 | 0.285 | 48,771,200 | -58,000 | 4.53% | 13,899,792 |
| 2025-08-08 | 2025-08-06 | 0.270 | 48,829,200 | -158,000 | 4.53% | 13,183,884 |
| 2025-08-07 | 2025-08-05 | 0.280 | 48,987,200 | +79,200 | 4.55% | 13,716,416 |
| 2025-08-06 | 2025-08-04 | 0.295 | 48,908,000 | -51,200 | 4.54% | 14,427,860 |
| 2025-08-05 | 2025-08-01 | 0.295 | 48,959,200 | +375,600 | 4.55% | 14,442,964 |
| 2025-08-04 | 2025-07-31 | 0.330 | 48,583,600 | +208,800 | 4.51% | 16,032,588 |
| 2025-08-01 | 2025-07-30 | 0.295 | 48,374,800 | -554,400 | 4.49% | 14,270,566 |
| 2025-07-31 | 2025-07-29 | 0.275 | 48,929,200 | +251,600 | 4.54% | 13,455,530 |
| 2025-07-30 | 2025-07-28 | 0.255 | 48,677,600 | -79,200 | 4.52% | 12,412,788 |
| 2025-07-29 | 2025-07-25 | 0.265 | 48,756,800 | +26,000 | 4.53% | 12,920,552 |
| 2025-07-24 | 2025-07-22 | 0.248 | 48,730,800 | +40,000 | 4.53% | 12,085,238 |
| 2025-07-23 | 2025-07-21 | 0.246 | 48,690,800 | -205,200 | 4.52% | 11,977,937 |
| 2025-07-22 | 2025-07-18 | 0.248 | 48,896,000 | +106,000 | 4.54% | 12,126,208 |
| 2025-07-21 | 2025-07-17 | 0.270 | 48,790,000 | -160,000 | 4.53% | 13,173,300 |
| 2025-07-18 | 2025-07-16 | 0.203 | 48,950,000 | +60,400 | 4.55% | 9,936,850 |
| 2025-07-17 | 2025-07-15 | 0.202 | 48,889,600 | +1,147,200 | 4.54% | 9,875,699 |
| 2025-07-16 | 2025-07-14 | 0.202 | 47,742,400 | +566,000 | 4.43% | 9,643,965 |
| 2025-07-15 | 2025-07-11 | 0.183 | 47,176,400 | -30,000 | 4.38% | 8,633,281 |
| 2025-07-14 | 2025-07-10 | 0.180 | 47,206,400 | -10,000 | 4.38% | 8,497,152 |
| 2025-07-11 | 2025-07-09 | 0.180 | 47,216,400 | +40,400 | 4.38% | 8,498,952 |
| 2025-07-10 | 2025-07-08 | 0.176 | 47,176,000 | -40,000 | 4.38% | 8,302,976 |
| 2025-07-08 | 2025-07-04 | 0.178 | 47,216,000 | +10,400 | 4.38% | 8,404,448 |
| 2025-07-03 | 2025-06-30 | 0.175 | 47,205,600 | +26,800 | 4.38% | 8,260,980 |
| 2025-07-02 | 2025-06-27 | 0.175 | 47,178,800 | -42,800 | 4.38% | 8,256,290 |
| 2025-06-26 | 2025-06-24 | 0.178 | 47,221,600 | -4,000 | 4.39% | 8,405,445 |
| 2025-06-25 | 2025-06-23 | 0.176 | 47,225,600 | +92,000 | 4.39% | 8,311,706 |
| 2025-06-20 | 2025-06-18 | 0.172 | 47,133,600 | -7,200 | 4.38% | 8,106,979 |
| 2025-06-16 | 2025-06-12 | 0.185 | 47,140,800 | -13,200 | 4.38% | 8,721,048 |
| 2025-06-13 | 2025-06-11 | 0.185 | 47,154,000 | +64,800 | 4.38% | 8,723,490 |
| 2025-06-12 | 2025-06-10 | 0.177 | 47,089,200 | -40,000 | 4.37% | 8,334,788 |
| 2025-06-11 | 2025-06-09 | 0.176 | 47,129,200 | -44,400 | 4.38% | 8,294,739 |
| 2025-06-10 | 2025-06-06 | 0.172 | 47,173,600 | -208,000 | 4.38% | 8,113,859 |
| 2025-06-05 | 2025-06-03 | 0.178 | 47,381,600 | -5,600 | 4.40% | 8,433,925 |
| 2025-06-02 | 2025-05-29 | 0.178 | 47,387,200 | -552,800 | 4.40% | 8,434,922 |
| 2025-05-26 | 2025-05-22 | 0.165 | 47,940,000 | +35,200 | 4.45% | 7,910,100 |
| 2025-05-22 | 2025-05-20 | 0.158 | 47,904,800 | -15,200 | 4.45% | 7,568,958 |
| 2025-05-19 | 2025-05-15 | 0.174 | 47,920,000 | -1,200 | 4.45% | 8,338,080 |
| 2025-05-16 | 2025-05-14 | 0.179 | 47,921,200 | +20,000 | 4.45% | 8,577,895 |
| 2025-05-14 | 2025-05-12 | 0.174 | 47,901,200 | +70,000 | 4.45% | 8,334,809 |
| 2025-05-13 | 2025-05-09 | 0.183 | 47,831,200 | -80,000 | 4.44% | 8,753,110 |
| 2025-05-09 | 2025-05-07 | 0.184 | 47,911,200 | -20,000 | 4.45% | 8,815,661 |
| 2025-05-08 | 2025-05-06 | 0.175 | 47,931,200 | -10,000 | 4.45% | 8,387,960 |
| 2025-05-07 | 2025-05-02 | 0.180 | 47,941,200 | -209,200 | 4.45% | 8,629,416 |
| 2025-05-06 | 2025-04-30 | 0.165 | 48,150,400 | +72,800 | 4.47% | 7,944,816 |
| 2025-04-29 | 2025-04-25 | 0.162 | 48,077,600 | +20,000 | 4.46% | 7,788,571 |
| 2025-04-28 | 2025-04-24 | 0.155 | 48,057,600 | +486,000 | 4.46% | 7,448,928 |
| 2025-04-25 | 2025-04-23 | 0.161 | 47,571,600 | -34,000 | 4.42% | 7,659,028 |
| 2025-04-24 | 2025-04-22 | 0.163 | 47,605,600 | +8,000 | 4.42% | 7,759,713 |
| 2025-04-22 | 2025-04-16 | 0.166 | 47,597,600 | +196,000 | 4.42% | 7,901,202 |
| 2025-04-17 | 2025-04-15 | 0.161 | 47,401,600 | +122,000 | 4.40% | 7,631,658 |
| 2025-04-16 | 2025-04-14 | 0.161 | 47,279,600 | -430,000 | 4.39% | 7,612,016 |
| 2025-04-15 | 2025-04-11 | 0.189 | 47,709,600 | -30,000 | 4.43% | 9,017,114 |
| 2025-04-11 | 2025-04-09 | 0.177 | 47,739,600 | -33,200 | 4.43% | 8,449,909 |
| 2025-04-10 | 2025-04-08 | 0.166 | 47,772,800 | +49,200 | 4.44% | 7,930,285 |
| 2025-04-09 | 2025-04-07 | 0.170 | 47,723,600 | +19,200 | 4.43% | 8,113,012 |
| 2025-04-08 | 2025-04-03 | 0.197 | 47,704,400 | +100,000 | 4.43% | 9,397,767 |
| 2025-04-03 | 2025-04-01 | 0.201 | 47,604,400 | +176,000 | 4.42% | 9,568,484 |
| 2025-04-02 | 2025-03-31 | 0.206 | 47,428,400 | -92,400 | 4.40% | 9,770,250 |
| 2025-04-01 | 2025-03-28 | 0.217 | 47,520,800 | -10,000 | 4.41% | 10,312,014 |
| 2025-03-31 | 2025-03-27 | 0.212 | 47,530,800 | +40,000 | 4.41% | 10,076,530 |
| 2025-03-28 | 2025-03-26 | 0.223 | 47,490,800 | +173,200 | 4.41% | 10,590,448 |
| 2025-03-27 | 2025-03-25 | 0.210 | 47,317,600 | +50,000 | 4.39% | 9,936,696 |
| 2025-03-26 | 2025-03-24 | 0.204 | 47,267,600 | -10,000 | 4.39% | 9,642,590 |
| 2025-03-24 | 2025-03-20 | 0.213 | 47,277,600 | -25,200 | 4.39% | 10,070,129 |
| 2025-03-21 | 2025-03-19 | 0.203 | 47,302,800 | +61,600 | 4.39% | 9,602,468 |
| 2025-03-20 | 2025-03-18 | 0.207 | 47,241,200 | +50,000 | 4.39% | 9,778,928 |
| 2025-03-19 | 2025-03-17 | 0.208 | 47,191,200 | +73,600 | 4.38% | 9,815,770 |
| 2025-03-18 | 2025-03-14 | 0.230 | 47,117,600 | +20,000 | 4.38% | 10,837,048 |
| 2025-03-17 | 2025-03-13 | 0.232 | 47,097,600 | +117,600 | 4.37% | 10,926,643 |
| 2025-03-14 | 2025-03-12 | 0.236 | 46,980,000 | +28,800 | 4.36% | 11,087,280 |
| 2025-03-13 | 2025-03-11 | 0.221 | 46,951,200 | +170,000 | 4.36% | 10,376,215 |
| 2025-03-12 | 2025-03-10 | 0.228 | 46,781,200 | +98,800 | 4.34% | 10,666,114 |
| 2025-03-11 | 2025-03-07 | 0.236 | 46,682,400 | +757,200 | 4.34% | 11,017,046 |
| 2025-03-10 | 2025-03-06 | 0.247 | 45,925,200 | +190,000 | 4.26% | 11,343,524 |
| 2025-03-07 | 2025-03-05 | 0.285 | 45,735,200 | -21,200 | 4.25% | 13,034,532 |
| 2025-03-06 | 2025-03-04 | 0.275 | 45,756,400 | -131,600 | 4.25% | 12,583,010 |
| 2025-03-05 | 2025-03-03 | 0.275 | 45,888,000 | -8,000 | 4.26% | 12,619,200 |
| 2025-03-04 | 2025-02-28 | 0.270 | 45,896,000 | -28,000 | 4.26% | 12,391,920 |
| 2025-02-28 | 2025-02-26 | 0.290 | 45,924,000 | -62,800 | 4.26% | 13,317,960 |
| 2025-02-26 | 2025-02-24 | 0.295 | 45,986,800 | +52,000 | 4.27% | 13,566,106 |
| 2025-02-25 | 2025-02-21 | 0.285 | 45,934,800 | -114,800 | 4.27% | 13,091,418 |
| 2025-02-24 | 2025-02-20 | 0.280 | 46,049,600 | +40,000 | 4.28% | 12,893,888 |
| 2025-02-21 | 2025-02-19 | 0.285 | 46,009,600 | +100,000 | 4.27% | 13,112,736 |
| 2025-02-20 | 2025-02-18 | 0.285 | 45,909,600 | -200,000 | 4.26% | 13,084,236 |
| 2025-02-19 | 2025-02-17 | 0.285 | 46,109,600 | -75,600 | 4.28% | 13,141,236 |
| 2025-02-18 | 2025-02-14 | 0.275 | 46,185,200 | -152,400 | 4.29% | 12,700,930 |
| 2025-02-17 | 2025-02-13 | 0.270 | 46,337,600 | +90,000 | 4.30% | 12,511,152 |
| 2025-02-14 | 2025-02-12 | 0.275 | 46,247,600 | -40,000 | 4.29% | 12,718,090 |
| 2025-02-13 | 2025-02-11 | 0.270 | 46,287,600 | -20,000 | 4.30% | 12,497,652 |
| 2025-02-12 | 2025-02-10 | 0.270 | 46,307,600 | -64,000 | 4.30% | 12,503,052 |
| 2025-02-11 | 2025-02-07 | 0.270 | 46,371,600 | -37,600 | 4.31% | 12,520,332 |
| 2025-02-10 | 2025-02-06 | 0.260 | 46,409,200 | +8,400 | 4.31% | 12,066,392 |
| 2025-02-07 | 2025-02-05 | 0.260 | 46,400,800 | +28,000 | 4.31% | 12,064,208 |
| 2025-02-06 | 2025-02-04 | 0.260 | 46,372,800 | +52,800 | 4.31% | 12,056,928 |
| 2025-02-05 | 2025-02-03 | 0.260 | 46,320,000 | -15,600 | 4.30% | 12,043,200 |
| 2025-02-03 | 2025-01-24 | 0.260 | 46,335,600 | -10,000 | 4.30% | 12,047,256 |
| 2025-01-24 | 2025-01-22 | 0.244 | 46,345,600 | -34,400 | 4.30% | 11,308,326 |
| 2025-01-22 | 2025-01-20 | 0.247 | 46,380,000 | +470,000 | 4.31% | 11,455,860 |
| 2025-01-21 | 2025-01-17 | 0.247 | 45,910,000 | -2,400 | 4.26% | 11,339,770 |
| 2025-01-20 | 2025-01-16 | 0.241 | 45,912,400 | -48,000 | 4.26% | 11,064,888 |
| 2025-01-17 | 2025-01-15 | 0.236 | 45,960,400 | +30,000 | 4.27% | 10,846,654 |
| 2025-01-16 | 2025-01-14 | 0.236 | 45,930,400 | +190,000 | 4.27% | 10,839,574 |
| 2025-01-15 | 2025-01-13 | 0.236 | 45,740,400 | +65,600 | 4.25% | 10,794,734 |
| 2025-01-14 | 2025-01-10 | 0.238 | 45,674,800 | +11,200 | 4.24% | 10,870,602 |
| 2025-01-13 | 2025-01-09 | 0.240 | 45,663,600 | +4,000 | 4.24% | 10,959,264 |
| 2025-01-09 | 2025-01-07 | 0.240 | 45,659,600 | +100,000 | 4.24% | 10,958,304 |
| 2025-01-07 | 2025-01-03 | 0.238 | 45,559,600 | +100,000 | 4.23% | 10,843,185 |
| 2025-01-03 | 2024-12-31 | 0.242 | 45,459,600 | +10,000 | 4.22% | 11,001,223 |
| 2025-01-02 | 2024-12-27 | 0.243 | 45,449,600 | +197,600 | 4.22% | 11,044,253 |
| 2024-12-23 | 2024-12-19 | 0.260 | 45,252,000 | +96,000 | 4.20% | 11,765,520 |
| 2024-12-20 | 2024-12-18 | 0.238 | 45,156,000 | -13,600 | 4.19% | 10,747,128 |
| 2024-12-19 | 2024-12-17 | 0.248 | 45,169,600 | -22,400 | 4.19% | 11,202,061 |
| 2024-12-18 | 2024-12-16 | 0.241 | 45,192,000 | +12,400 | 4.20% | 10,891,272 |
| 2024-12-13 | 2024-12-11 | 0.242 | 45,179,600 | +209,600 | 4.20% | 10,933,463 |
| 2024-12-12 | 2024-12-10 | 0.249 | 44,970,000 | -6,000 | 4.18% | 11,197,530 |
| 2024-12-04 | 2024-12-02 | 0.260 | 44,976,000 | +71,200 | 4.18% | 11,693,760 |
| 2024-11-28 | 2024-11-26 | 0.255 | 44,904,800 | -10,000 | 4.17% | 11,450,724 |
| 2024-11-25 | 2024-11-21 | 0.255 | 44,914,800 | +82,800 | 4.17% | 11,453,274 |
| 2024-11-22 | 2024-11-20 | 0.275 | 44,832,000 | +42,400 | 4.16% | 12,328,800 |
| 2024-11-15 | 2024-11-13 | 0.290 | 44,789,600 | -10,000 | 4.16% | 12,988,984 |
| 2024-11-14 | 2024-11-12 | 0.275 | 44,799,600 | -12,000 | 4.16% | 12,319,890 |
| 2024-11-12 | 2024-11-08 | 0.285 | 44,811,600 | -30,000 | 4.16% | 12,771,306 |
| 2024-11-07 | 2024-11-05 | 0.285 | 44,841,600 | -400 | 4.16% | 12,779,856 |
| 2024-11-04 | 2024-10-31 | 0.280 | 44,842,000 | -24,400 | 4.16% | 12,555,760 |
| 2024-11-01 | 2024-10-30 | 0.290 | 44,866,400 | +2,400 | 4.17% | 13,011,256 |
| 2024-10-30 | 2024-10-28 | 0.280 | 44,864,000 | +40,000 | 4.17% | 12,561,920 |
| 2024-10-29 | 2024-10-25 | 0.295 | 44,824,000 | -14,000 | 4.16% | 13,223,080 |
| 2024-10-28 | 2024-10-24 | 0.295 | 44,838,000 | -19,600 | 4.16% | 13,227,210 |
| 2024-10-24 | 2024-10-22 | 0.295 | 44,857,600 | +11,600 | 4.17% | 13,232,992 |
| 2024-10-22 | 2024-10-18 | 0.310 | 44,846,000 | +71,200 | 4.16% | 13,902,260 |
| 2024-10-21 | 2024-10-17 | 0.285 | 44,774,800 | -40,000 | 4.16% | 12,760,818 |
| 2024-10-18 | 2024-10-16 | 0.290 | 44,814,800 | +59,600 | 4.16% | 12,996,292 |
| 2024-10-17 | 2024-10-15 | 0.300 | 44,755,200 | -63,600 | 4.16% | 13,426,560 |
| 2024-10-15 | 2024-10-10 | 0.325 | 44,818,800 | +232,000 | 4.16% | 14,566,110 |
| 2024-10-14 | 2024-10-09 | 0.320 | 44,586,800 | +130,000 | 4.14% | 14,267,776 |
| 2024-10-10 | 2024-10-08 | 0.365 | 44,456,800 | -632,400 | 4.13% | 16,226,732 |
| 2024-10-09 | 2024-10-07 | 0.415 | 45,089,200 | +51,600 | 4.19% | 18,712,018 |
| 2024-10-08 | 2024-10-04 | 0.420 | 45,037,600 | -423,600 | 4.18% | 18,915,792 |
| 2024-10-07 | 2024-10-03 | 0.345 | 45,461,200 | +53,200 | 4.22% | 15,684,114 |
| 2024-10-04 | 2024-10-02 | 0.335 | 45,408,000 | +520,400 | 4.22% | 15,211,680 |
| 2024-10-03 | 2024-09-30 | 0.280 | 44,887,600 | +50,000 | 4.17% | 12,568,528 |
| 2024-10-02 | 2024-09-27 | 0.265 | 44,837,600 | -40,000 | 4.16% | 11,881,964 |
| 2024-09-30 | 2024-09-26 | 0.244 | 44,877,600 | +2,000 | 4.17% | 10,950,134 |
| 2024-09-26 | 2024-09-24 | 0.228 | 44,875,600 | +52,000 | 4.17% | 10,231,637 |
| 2024-09-23 | 2024-09-19 | 0.235 | 44,823,600 | -14,000 | 4.16% | 10,533,546 |
| 2024-09-19 | 2024-09-16 | 0.226 | 44,837,600 | -4,000 | 4.16% | 10,133,298 |
| 2024-09-17 | 2024-09-13 | 0.225 | 44,841,600 | -12,000 | 4.16% | 10,089,360 |
| 2024-09-05 | 2024-09-03 | 0.249 | 44,853,600 | +55,200 | 4.17% | 11,168,546 |
| 2024-09-03 | 2024-08-30 | 0.260 | 44,798,400 | +5,200 | 4.16% | 11,647,584 |
| 2024-09-02 | 2024-08-29 | 0.243 | 44,793,200 | +14,000 | 4.16% | 10,884,748 |
| 2024-08-29 | 2024-08-27 | 0.242 | 44,779,200 | -40,000 | 4.16% | 10,836,566 |
| 2024-08-28 | 2024-08-26 | 0.245 | 44,819,200 | -4,800 | 4.16% | 10,980,704 |
| 2024-08-27 | 2024-08-23 | 0.250 | 44,824,000 | +20,000 | 4.16% | 11,206,000 |
| 2024-08-26 | 2024-08-22 | 0.250 | 44,804,000 | -26,400 | 4.16% | 11,201,000 |
| 2024-08-23 | 2024-08-21 | 0.245 | 44,830,400 | -3,600 | 4.16% | 10,983,448 |
| 2024-08-21 | 2024-08-19 | 0.244 | 44,834,000 | +16,000 | 4.16% | 10,939,496 |
| 2024-08-16 | 2024-08-14 | 0.244 | 44,818,000 | -3,200 | 4.16% | 10,935,592 |
| 2024-08-14 | 2024-08-12 | 0.241 | 44,821,200 | -4,000 | 4.16% | 10,801,909 |
| 2024-08-12 | 2024-08-08 | 0.237 | 44,825,200 | -800 | 4.16% | 10,623,572 |
| 2024-08-02 | 2024-07-31 | 0.260 | 44,826,000 | -33,600 | 4.16% | 11,654,760 |
| 2024-08-01 | 2024-07-30 | 0.260 | 44,859,600 | -800 | 4.17% | 11,663,496 |
| 2024-07-25 | 2024-07-23 | 0.280 | 44,860,400 | +50,000 | 4.17% | 12,560,912 |
| 2024-07-23 | 2024-07-19 | 0.275 | 44,810,400 | -16,000 | 4.16% | 12,322,860 |
| 2024-07-22 | 2024-07-18 | 0.265 | 44,826,400 | -10,000 | 4.16% | 11,878,996 |
| 2024-07-18 | 2024-07-16 | 0.280 | 44,836,400 | -6,800 | 4.16% | 12,554,192 |
| 2024-07-17 | 2024-07-15 | 0.285 | 44,843,200 | -10,000 | 4.16% | 12,780,312 |
| 2024-07-15 | 2024-07-11 | 0.280 | 44,853,200 | +140,000 | 4.17% | 12,558,896 |
| 2024-07-08 | 2024-07-04 | 0.270 | 44,713,200 | -23,600 | 4.15% | 12,072,564 |
| 2024-07-04 | 2024-07-02 | 0.255 | 44,736,800 | -4,000 | 4.15% | 11,407,884 |
| 2024-07-03 | 2024-06-28 | 0.265 | 44,740,800 | -800 | 4.15% | 11,856,312 |
| 2024-07-02 | 2024-06-27 | 0.270 | 44,741,600 | -5,200 | 4.15% | 12,080,232 |
| 2024-06-28 | 2024-06-26 | 0.260 | 44,746,800 | +100,000 | 4.16% | 11,634,168 |
| 2024-06-27 | 2024-06-25 | 0.275 | 44,646,800 | +2,000 | 4.15% | 12,277,870 |
| 2024-06-24 | 2024-06-20 | 0.290 | 44,644,800 | -72,000 | 4.15% | 12,946,992 |
| 2024-06-19 | 2024-06-17 | 0.300 | 44,716,800 | -32,000 | 4.15% | 13,415,040 |
| 2024-06-17 | 2024-06-13 | 0.295 | 44,748,800 | -9,600 | 4.16% | 13,200,896 |
| 2024-06-11 | 2024-06-06 | 0.280 | 44,758,400 | -70,000 | 4.16% | 12,532,352 |
| 2024-06-06 | 2024-06-04 | 0.295 | 44,828,400 | -28,400 | 4.16% | 13,224,378 |
| 2024-06-04 | 2024-05-31 | 0.295 | 44,856,800 | -14,000 | 4.17% | 13,232,756 |
| 2024-06-03 | 2024-05-30 | 0.290 | 44,870,800 | -70,400 | 4.17% | 13,012,532 |
| 2024-05-31 | 2024-05-29 | 0.300 | 44,941,200 | -400 | 4.17% | 13,482,360 |
| 2024-05-30 | 2024-05-28 | 0.315 | 44,941,600 | -46,400 | 4.17% | 14,156,604 |
| 2024-05-29 | 2024-05-27 | 0.315 | 44,988,000 | +2,400 | 4.18% | 14,171,220 |
| 2024-05-27 | 2024-05-23 | 0.310 | 44,985,600 | +19,200 | 4.18% | 13,945,536 |
| 2024-05-24 | 2024-05-22 | 0.315 | 44,966,400 | +7,200 | 4.18% | 14,164,416 |
| 2024-05-23 | 2024-05-21 | 0.310 | 44,959,200 | +204,800 | 4.18% | 13,937,352 |
| 2024-05-22 | 2024-05-20 | 0.335 | 44,754,400 | +40,000 | 4.16% | 14,992,724 |
| 2024-05-21 | 2024-05-17 | 0.325 | 44,714,400 | +10,000 | 4.15% | 14,532,180 |
| 2024-05-20 | 2024-05-16 | 0.345 | 44,704,400 | +60,000 | 4.15% | 15,423,018 |
| 2024-05-17 | 2024-05-14 | 0.335 | 44,644,400 | +24,000 | 4.15% | 14,955,874 |
| 2024-05-16 | 2024-05-13 | 0.345 | 44,620,400 | -234,400 | 4.14% | 15,394,038 |
| 2024-05-10 | 2024-05-08 | 0.345 | 44,854,800 | -20,000 | 4.17% | 15,474,906 |
| 2024-05-09 | 2024-05-07 | 0.355 | 44,874,800 | -11,600 | 4.17% | 15,930,554 |
| 2024-05-08 | 2024-05-06 | 0.355 | 44,886,400 | -173,200 | 4.17% | 15,934,672 |
| 2024-05-07 | 2024-05-03 | 0.325 | 45,059,600 | -42,000 | 4.18% | 14,644,370 |
| 2024-05-06 | 2024-05-02 | 0.315 | 45,101,600 | +4,000 | 4.19% | 14,207,004 |
| 2024-05-02 | 2024-04-29 | 0.310 | 45,097,600 | +296,000 | 4.19% | 13,980,256 |
| 2024-04-29 | 2024-04-25 | 0.295 | 44,801,600 | -18,400 | 4.16% | 13,216,472 |
| 2024-04-19 | 2024-04-17 | 0.290 | 44,820,000 | -10,400 | 4.16% | 12,997,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 44,830,400 | +174,000 | 4.16% | 13,449,120 |
| 2024-04-12 | 2024-04-10 | 0.315 | 44,656,400 | -28,000 | 4.15% | 14,066,766 |
| 2024-04-09 | 2024-04-05 | 0.310 | 44,684,400 | -80,000 | 4.15% | 13,852,164 |
| 2024-04-08 | 2024-04-03 | 0.300 | 44,764,400 | -108,000 | 4.16% | 13,429,320 |
| 2024-04-05 | 2024-04-02 | 0.305 | 44,872,400 | -60,000 | 4.17% | 13,686,082 |
| 2024-04-03 | 2024-03-28 | 0.295 | 44,932,400 | +30,000 | 4.17% | 13,255,058 |
| 2024-04-02 | 2024-03-27 | 0.285 | 44,902,400 | +42,000 | 4.17% | 12,797,184 |
| 2024-03-28 | 2024-03-26 | 0.300 | 44,860,400 | +330,000 | 4.17% | 13,458,120 |
| 2024-03-27 | 2024-03-25 | 0.320 | 44,530,400 | -160,000 | 4.14% | 14,249,728 |
| 2024-03-26 | 2024-03-22 | 0.300 | 44,690,400 | +54,400 | 4.15% | 13,407,120 |
| 2024-03-25 | 2024-03-21 | 0.310 | 44,636,000 | -24,800 | 4.15% | 13,837,160 |
| 2024-03-22 | 2024-03-20 | 0.315 | 44,660,800 | -22,400 | 4.15% | 14,068,152 |
| 2024-03-21 | 2024-03-19 | 0.275 | 44,683,200 | -20,000 | 4.15% | 12,287,880 |
| 2024-03-19 | 2024-03-15 | 0.270 | 44,703,200 | +32,000 | 4.15% | 12,069,864 |
| 2024-03-14 | 2024-03-12 | 0.280 | 44,671,200 | +52,000 | 4.15% | 12,507,936 |
| 2024-03-12 | 2024-03-08 | 0.275 | 44,619,200 | -1,600 | 4.14% | 12,270,280 |
| 2024-03-08 | 2024-03-06 | 0.270 | 44,620,800 | +100,000 | 4.14% | 12,047,616 |
| 2024-03-07 | 2024-03-05 | 0.270 | 44,520,800 | -8,400 | 4.13% | 12,020,616 |
| 2024-03-06 | 2024-03-04 | 0.275 | 44,529,200 | +216,000 | 4.14% | 12,245,530 |
| 2024-03-04 | 2024-02-29 | 0.275 | 44,313,200 | -15,600 | 4.12% | 12,186,130 |
| 2024-02-29 | 2024-02-27 | 0.280 | 44,328,800 | +14,800 | 4.12% | 12,412,064 |
| 2024-02-28 | 2024-02-26 | 0.285 | 44,314,000 | +18,400 | 4.12% | 12,629,490 |
| 2024-02-26 | 2024-02-22 | 0.275 | 44,295,600 | +226,400 | 4.11% | 12,181,290 |
| 2024-02-23 | 2024-02-21 | 0.255 | 44,069,200 | -9,200 | 4.09% | 11,237,646 |
| 2024-02-22 | 2024-02-20 | 0.242 | 44,078,400 | +43,200 | 4.09% | 10,666,973 |
| 2024-02-21 | 2024-02-19 | 0.235 | 44,035,200 | +82,800 | 4.09% | 10,348,272 |
| 2024-02-19 | 2024-02-15 | 0.225 | 43,952,400 | +80,000 | 4.08% | 9,889,290 |
| 2024-02-16 | 2024-02-14 | 0.235 | 43,872,400 | -7,200 | 4.07% | 10,310,014 |
| 2024-02-14 | 2024-02-07 | 0.244 | 43,879,600 | +10,000 | 4.07% | 10,706,622 |
| 2024-02-08 | 2024-02-06 | 0.248 | 43,869,600 | -7,600 | 4.07% | 10,879,661 |
| 2024-02-07 | 2024-02-05 | 0.227 | 43,877,200 | -12,400 | 4.07% | 9,960,124 |
| 2024-02-05 | 2024-02-01 | 0.219 | 43,889,600 | -28,000 | 4.08% | 9,611,822 |
| 2024-02-02 | 2024-01-31 | 0.237 | 43,917,600 | -800 | 4.08% | 10,408,471 |
| 2024-02-01 | 2024-01-30 | 0.255 | 43,918,400 | -37,200 | 4.08% | 11,199,192 |
| 2024-01-30 | 2024-01-26 | 0.270 | 43,955,600 | -1,200 | 4.08% | 11,868,012 |
| 2024-01-29 | 2024-01-25 | 0.270 | 43,956,800 | -50,000 | 4.08% | 11,868,336 |
| 2024-01-26 | 2024-01-24 | 0.260 | 44,006,800 | -99,600 | 4.09% | 11,441,768 |
| 2024-01-25 | 2024-01-23 | 0.255 | 44,106,400 | -31,200 | 4.10% | 11,247,132 |
| 2024-01-24 | 2024-01-22 | 0.255 | 44,137,600 | -88,000 | 4.10% | 11,255,088 |
| 2024-01-23 | 2024-01-19 | 0.255 | 44,225,600 | -62,400 | 4.11% | 11,277,528 |
| 2024-01-19 | 2024-01-17 | 0.250 | 44,288,000 | -34,000 | 4.11% | 11,072,000 |
| 2024-01-16 | 2024-01-12 | 0.245 | 44,322,000 | +19,200 | 4.12% | 10,858,890 |
| 2024-01-10 | 2024-01-08 | 0.242 | 44,302,800 | +400 | 4.11% | 10,721,278 |
| 2024-01-09 | 2024-01-05 | 0.246 | 44,302,400 | +220,000 | 4.11% | 10,898,390 |
| 2024-01-08 | 2024-01-04 | 0.255 | 44,082,400 | +30,000 | 4.09% | 11,241,012 |
| 2024-01-05 | 2024-01-03 | 0.260 | 44,052,400 | +10,000 | 4.09% | 11,453,624 |
| 2024-01-02 | 2023-12-28 | 0.280 | 44,042,400 | +100,000 | 4.09% | 12,331,872 |
| 2023-12-27 | 2023-12-21 | 0.285 | 43,942,400 | +44,800 | 4.08% | 12,523,584 |
| 2023-12-22 | 2023-12-20 | 0.275 | 43,897,600 | +6,400 | 4.08% | 12,071,840 |
| 2023-12-19 | 2023-12-15 | 0.275 | 43,891,200 | +6,000 | 4.08% | 12,070,080 |
| 2023-12-18 | 2023-12-14 | 0.280 | 43,885,200 | -80,000 | 4.08% | 12,287,856 |
| 2023-12-15 | 2023-12-13 | 0.290 | 43,965,200 | +30,000 | 4.08% | 12,749,908 |
| 2023-12-13 | 2023-12-11 | 0.260 | 43,935,200 | +80,000 | 4.08% | 11,423,152 |
| 2023-12-11 | 2023-12-07 | 0.260 | 43,855,200 | +20,000 | 4.07% | 11,402,352 |
| 2023-12-07 | 2023-12-05 | 0.275 | 43,835,200 | -20,800 | 4.07% | 12,054,680 |
| 2023-12-05 | 2023-12-01 | 0.290 | 43,856,000 | +180,000 | 4.07% | 12,718,240 |
| 2023-12-01 | 2023-11-29 | 0.305 | 43,676,000 | +61,600 | 4.06% | 13,321,180 |
| 2023-11-30 | 2023-11-28 | 0.305 | 43,614,400 | +12,400 | 4.05% | 13,302,392 |
| 2023-11-27 | 2023-11-23 | 0.300 | 43,602,000 | -20,000 | 4.05% | 13,080,600 |
| 2023-11-24 | 2023-11-22 | 0.310 | 43,622,000 | -10,000 | 4.05% | 13,522,820 |
| 2023-11-23 | 2023-11-21 | 0.300 | 43,632,000 | -20,000 | 4.05% | 13,089,600 |
| 2023-11-17 | 2023-11-15 | 0.315 | 43,652,000 | -25,200 | 4.05% | 13,750,380 |
| 2023-11-15 | 2023-11-13 | 0.320 | 43,677,200 | +5,200 | 4.06% | 13,976,704 |
| 2023-11-14 | 2023-11-10 | 0.325 | 43,672,000 | +14,800 | 4.06% | 14,193,400 |
| 2023-11-10 | 2023-11-08 | 0.340 | 43,657,200 | +99,600 | 4.05% | 14,843,448 |
| 2023-11-08 | 2023-11-06 | 0.320 | 43,557,600 | -48,400 | 4.05% | 13,938,432 |
| 2023-11-07 | 2023-11-03 | 0.300 | 43,606,000 | +163,200 | 4.05% | 13,081,800 |
| 2023-11-06 | 2023-11-02 | 0.295 | 43,442,800 | +7,200 | 4.03% | 12,815,626 |
| 2023-11-03 | 2023-11-01 | 0.305 | 43,435,600 | +20,000 | 4.03% | 13,247,858 |
| 2023-11-02 | 2023-10-31 | 0.310 | 43,415,600 | -24,000 | 4.03% | 13,458,836 |
| 2023-10-31 | 2023-10-27 | 0.305 | 43,439,600 | +5,200 | 4.03% | 13,249,078 |
| 2023-10-30 | 2023-10-26 | 0.300 | 43,434,400 | +12,000 | 4.03% | 13,030,320 |
| 2023-10-26 | 2023-10-24 | 0.305 | 43,422,400 | -90,000 | 4.03% | 13,243,832 |
| 2023-10-25 | 2023-10-20 | 0.305 | 43,512,400 | +29,600 | 4.04% | 13,271,282 |
| 2023-10-24 | 2023-10-19 | 0.305 | 43,482,800 | +10,000 | 4.04% | 13,262,254 |
| 2023-10-20 | 2023-10-18 | 0.315 | 43,472,800 | +35,200 | 4.04% | 13,693,932 |
| 2023-10-18 | 2023-10-16 | 0.320 | 43,437,600 | -28,000 | 4.03% | 13,900,032 |
| 2023-10-17 | 2023-10-13 | 0.340 | 43,465,600 | +178,000 | 4.04% | 14,778,304 |
| 2023-10-16 | 2023-10-12 | 0.370 | 43,287,600 | +214,800 | 4.02% | 16,016,412 |
| 2023-10-13 | 2023-10-11 | 0.375 | 43,072,800 | -31,200 | 4.00% | 16,152,300 |
| 2023-10-12 | 2023-10-10 | 0.375 | 43,104,000 | +4,400 | 4.00% | 16,164,000 |
| 2023-10-11 | 2023-10-09 | 0.340 | 43,099,600 | +387,200 | 4.00% | 14,653,864 |
| 2023-10-10 | 2023-10-06 | 0.455 | 42,712,400 | -546,400 | 3.97% | 19,434,142 |
| 2023-10-09 | 2023-10-05 | 0.233 | 43,258,800 | +29,200 | 4.02% | 10,079,300 |
| 2023-10-06 | 2023-10-04 | 0.220 | 43,229,600 | +19,200 | 4.01% | 9,510,512 |
| 2023-10-04 | 2023-09-29 | 0.236 | 43,210,400 | -4,400 | 4.01% | 10,197,654 |
| 2023-10-03 | 2023-09-28 | 0.236 | 43,214,800 | +1,600 | 4.01% | 10,198,693 |
| 2023-09-27 | 2023-09-25 | 0.236 | 43,213,200 | +90,000 | 4.01% | 10,198,315 |
| 2023-09-26 | 2023-09-22 | 0.234 | 43,123,200 | +63,200 | 4.00% | 10,090,829 |
| 2023-09-25 | 2023-09-21 | 0.234 | 43,060,000 | +84,000 | 4.00% | 10,076,040 |
| 2023-09-22 | 2023-09-20 | 0.240 | 42,976,000 | +100,000 | 3.99% | 10,314,240 |
| 2023-09-21 | 2023-09-19 | 0.230 | 42,876,000 | -129,200 | 3.98% | 9,861,480 |
| 2023-09-20 | 2023-09-18 | 0.227 | 43,005,200 | +60,000 | 3.99% | 9,762,180 |
| 2023-09-18 | 2023-09-14 | 0.243 | 42,945,200 | +41,200 | 3.99% | 10,435,684 |
| 2023-09-15 | 2023-09-13 | 0.255 | 42,904,000 | +240,000 | 3.98% | 10,940,520 |
| 2023-09-14 | 2023-09-12 | 0.275 | 42,664,000 | +11,600 | 3.96% | 11,732,600 |
| 2023-09-13 | 2023-09-11 | 0.275 | 42,652,400 | +10,000 | 3.96% | 11,729,410 |
| 2023-09-12 | 2023-09-07 | 0.275 | 42,642,400 | -48,000 | 3.96% | 11,726,660 |
| 2023-09-11 | 2023-09-06 | 0.275 | 42,690,400 | -10,000 | 3.96% | 11,739,860 |
| 2023-09-06 | 2023-09-04 | 0.305 | 42,700,400 | +10,000 | 3.97% | 13,023,622 |
| 2023-09-05 | 2023-08-31 | 0.310 | 42,690,400 | +6,000 | 3.96% | 13,234,024 |
| 2023-09-04 | 2023-08-30 | 0.300 | 42,684,400 | -10,000 | 3.96% | 12,805,320 |
| 2023-08-31 | 2023-08-29 | 0.300 | 42,694,400 | -12,000 | 3.96% | 12,808,320 |
| 2023-08-30 | 2023-08-28 | 0.290 | 42,706,400 | -100,000 | 3.97% | 12,384,856 |
| 2023-08-29 | 2023-08-25 | 0.290 | 42,806,400 | +38,800 | 3.98% | 12,413,856 |
| 2023-08-28 | 2023-08-24 | 0.290 | 42,767,600 | +28,000 | 3.97% | 12,402,604 |
| 2023-08-25 | 2023-08-23 | 0.290 | 42,739,600 | +50,000 | 3.97% | 12,394,484 |
| 2023-08-24 | 2023-08-22 | 0.300 | 42,689,600 | +52,000 | 3.96% | 12,806,880 |
| 2023-08-23 | 2023-08-21 | 0.310 | 42,637,600 | +74,000 | 3.96% | 13,217,656 |
| 2023-08-22 | 2023-08-18 | 0.315 | 42,563,600 | -78,000 | 3.95% | 13,407,534 |
| 2023-08-21 | 2023-08-17 | 0.320 | 42,641,600 | +100,000 | 3.96% | 13,645,312 |
| 2023-08-18 | 2023-08-16 | 0.320 | 42,541,600 | -50,000 | 3.95% | 13,613,312 |
| 2023-08-17 | 2023-08-15 | 0.340 | 42,591,600 | +160,000 | 3.96% | 14,481,144 |
| 2023-08-16 | 2023-08-14 | 0.325 | 42,431,600 | -54,400 | 3.94% | 13,790,270 |
| 2023-08-10 | 2023-08-08 | 0.345 | 42,486,000 | -110,000 | 3.95% | 14,657,670 |
| 2023-08-09 | 2023-08-07 | 0.330 | 42,596,000 | -2,800 | 3.96% | 14,056,680 |
| 2023-08-02 | 2023-07-31 | 0.330 | 42,598,800 | -112,400 | 3.96% | 14,057,604 |
| 2023-08-01 | 2023-07-28 | 0.330 | 42,711,200 | +50,000 | 3.97% | 14,094,696 |
| 2023-07-31 | 2023-07-27 | 0.350 | 42,661,200 | -91,600 | 3.96% | 14,931,420 |
| 2023-07-28 | 2023-07-26 | 0.310 | 42,752,800 | -150,000 | 3.97% | 13,253,368 |
| 2023-07-27 | 2023-07-25 | 0.310 | 42,902,800 | -12,000 | 3.98% | 13,299,868 |
| 2023-07-26 | 2023-07-24 | 0.325 | 42,914,800 | -6,000 | 3.99% | 13,947,310 |
| 2023-07-25 | 2023-07-21 | 0.315 | 42,920,800 | -80,000 | 3.99% | 13,520,052 |
| 2023-07-24 | 2023-07-20 | 0.335 | 43,000,800 | +4,000 | 3.99% | 14,405,268 |
| 2023-07-21 | 2023-07-19 | 0.330 | 42,996,800 | -40,000 | 3.99% | 14,188,944 |
| 2023-07-18 | 2023-07-13 | 0.345 | 43,036,800 | -2,800 | 4.00% | 14,847,696 |
| 2023-07-14 | 2023-07-12 | 0.335 | 43,039,600 | -178,400 | 4.00% | 14,418,266 |
| 2023-07-13 | 2023-07-11 | 0.345 | 43,218,000 | +132,000 | 4.01% | 14,910,210 |
| 2023-07-11 | 2023-07-07 | 0.370 | 43,086,000 | +40,000 | 4.00% | 15,941,820 |
| 2023-07-06 | 2023-07-04 | 0.370 | 43,046,000 | +60,800 | 4.00% | 15,927,020 |
| 2023-07-05 | 2023-07-03 | 0.395 | 42,985,200 | +76,800 | 3.99% | 16,979,154 |
| 2023-07-04 | 2023-06-30 | 0.395 | 42,908,400 | +152,000 | 3.98% | 16,948,818 |
| 2023-07-03 | 2023-06-29 | 0.350 | 42,756,400 | -10,800 | 3.97% | 14,964,740 |
| 2023-06-30 | 2023-06-28 | 0.325 | 42,767,200 | +50,000 | 3.97% | 13,899,340 |
| 2023-06-28 | 2023-06-26 | 0.330 | 42,717,200 | +30,000 | 3.97% | 14,096,676 |
| 2023-06-27 | 2023-06-23 | 0.330 | 42,687,200 | -10,000 | 3.96% | 14,086,776 |
| 2023-06-26 | 2023-06-21 | 0.330 | 42,697,200 | +84,000 | 3.97% | 14,090,076 |
| 2023-06-23 | 2023-06-20 | 0.360 | 42,613,200 | +204,800 | 3.96% | 15,340,752 |
| 2023-06-21 | 2023-06-19 | 0.370 | 42,408,400 | -20,000 | 3.94% | 15,691,108 |
| 2023-06-20 | 2023-06-16 | 0.395 | 42,428,400 | -6,800 | 3.94% | 16,759,218 |
| 2023-06-16 | 2023-06-14 | 0.380 | 42,435,200 | +20,000 | 3.94% | 16,125,376 |
| 2023-06-15 | 2023-06-13 | 0.380 | 42,415,200 | +6,000 | 3.94% | 16,117,776 |
| 2023-06-14 | 2023-06-12 | 0.380 | 42,409,200 | +1,600 | 3.94% | 16,115,496 |
| 2023-06-13 | 2023-06-09 | 0.380 | 42,407,600 | -17,600 | 3.94% | 16,114,888 |
| 2023-06-12 | 2023-06-08 | 0.400 | 42,425,200 | -22,400 | 3.94% | 16,970,080 |
| 2023-06-07 | 2023-06-05 | 0.400 | 42,447,600 | -37,600 | 3.94% | 16,979,040 |
| 2023-06-06 | 2023-06-02 | 0.410 | 42,485,200 | +42,000 | 3.95% | 17,418,932 |
| 2023-06-05 | 2023-06-01 | 0.400 | 42,443,200 | -160,000 | 3.94% | 16,977,280 |
| 2023-05-25 | 2023-05-23 | 0.435 | 42,603,200 | -11,600 | 3.96% | 18,532,392 |
| 2023-05-24 | 2023-05-22 | 0.435 | 42,614,800 | +30,000 | 3.96% | 18,537,438 |
| 2023-05-17 | 2023-05-15 | 0.440 | 42,584,800 | +20,000 | 3.95% | 18,737,312 |
| 2023-05-16 | 2023-05-12 | 0.440 | 42,564,800 | -6,800 | 3.95% | 18,728,512 |
| 2023-05-15 | 2023-05-11 | 0.450 | 42,571,600 | -3,200 | 3.95% | 19,157,220 |
| 2023-05-11 | 2023-05-09 | 0.460 | 42,574,800 | -10,400 | 3.95% | 19,584,408 |
| 2023-05-10 | 2023-05-08 | 0.465 | 42,585,200 | -43,600 | 3.95% | 19,802,118 |
| 2023-05-05 | 2023-05-03 | 0.475 | 42,628,800 | -6,000 | 3.96% | 20,248,680 |
| 2023-05-04 | 2023-05-02 | 0.475 | 42,634,800 | -2,000 | 3.96% | 20,251,530 |
| 2023-04-27 | 2023-04-25 | 0.490 | 42,636,800 | +10,000 | 3.96% | 20,892,032 |
| 2023-04-24 | 2023-04-20 | 0.490 | 42,626,800 | +60,000 | 3.96% | 20,887,132 |
| 2023-04-21 | 2023-04-19 | 0.490 | 42,566,800 | +28,000 | 3.95% | 20,857,732 |
| 2023-04-19 | 2023-04-17 | 0.500 | 42,538,800 | -11,600 | 3.95% | 21,269,400 |
| 2023-04-18 | 2023-04-14 | 0.520 | 42,550,400 | -26,000 | 3.95% | 22,126,208 |
| 2023-04-14 | 2023-04-12 | 0.520 | 42,576,400 | -52,400 | 3.95% | 22,139,728 |
| 2023-04-13 | 2023-04-11 | 0.500 | 42,628,800 | +70,800 | 3.96% | 21,314,400 |
| 2023-04-12 | 2023-04-06 | 0.530 | 42,558,000 | -69,600 | 3.95% | 22,555,740 |
| 2023-04-11 | 2023-04-04 | 0.510 | 42,627,600 | -101,600 | 3.96% | 21,740,076 |
| 2023-04-04 | 2023-03-31 | 0.560 | 42,729,200 | -101,600 | 3.97% | 23,928,352 |
| 2023-04-03 | 2023-03-30 | 0.560 | 42,830,800 | -4,000 | 3.98% | 23,985,248 |
| 2023-03-31 | 2023-03-29 | 0.550 | 42,834,800 | -24,000 | 3.98% | 23,559,140 |
| 2023-03-30 | 2023-03-28 | 0.560 | 42,858,800 | -46,800 | 3.98% | 24,000,928 |
| 2023-03-29 | 2023-03-27 | 0.550 | 42,905,600 | -3,200 | 3.98% | 23,598,080 |
| 2023-03-28 | 2023-03-24 | 0.570 | 42,908,800 | -5,200 | 3.98% | 24,458,016 |
| 2023-03-27 | 2023-03-23 | 0.560 | 42,914,000 | -3,600 | 3.99% | 24,031,840 |
| 2023-03-22 | 2023-03-20 | 0.510 | 42,917,600 | -10,000 | 3.99% | 21,887,976 |
| 2023-03-21 | 2023-03-17 | 0.510 | 42,927,600 | -37,200 | 3.99% | 21,893,076 |
| 2023-03-16 | 2023-03-14 | 0.475 | 42,964,800 | +29,200 | 3.99% | 20,408,280 |
| 2023-03-14 | 2023-03-10 | 0.520 | 42,935,600 | -4,000 | 3.99% | 22,326,512 |
| 2023-03-10 | 2023-03-08 | 0.560 | 42,939,600 | -22,800 | 3.99% | 24,046,176 |
| 2023-03-08 | 2023-03-06 | 0.570 | 42,962,400 | -20,000 | 3.99% | 24,488,568 |
| 2023-03-07 | 2023-03-03 | 0.590 | 42,982,400 | +20,000 | 3.99% | 25,359,616 |
| 2023-03-03 | 2023-03-01 | 0.600 | 42,962,400 | -23,200 | 3.99% | 25,777,440 |
| 2023-03-02 | 2023-02-28 | 0.580 | 42,985,600 | -66,000 | 3.99% | 24,931,648 |
| 2023-02-28 | 2023-02-24 | 0.590 | 43,051,600 | -40,000 | 4.00% | 25,400,444 |
| 2023-02-23 | 2023-02-21 | 0.610 | 43,091,600 | +5,600 | 4.00% | 26,285,876 |
| 2023-02-22 | 2023-02-20 | 0.610 | 43,086,000 | +10,000 | 4.00% | 26,282,460 |
| 2023-02-21 | 2023-02-17 | 0.610 | 43,076,000 | +6,800 | 4.00% | 26,276,360 |
| 2023-02-20 | 2023-02-16 | 0.610 | 43,069,200 | +172,000 | 4.00% | 26,272,212 |
| 2023-02-17 | 2023-02-15 | 0.620 | 42,897,200 | -38,000 | 3.98% | 26,596,264 |
| 2023-02-16 | 2023-02-14 | 0.640 | 42,935,200 | -124,000 | 3.99% | 27,478,528 |
| 2023-02-15 | 2023-02-13 | 0.680 | 43,059,200 | +20,000 | 4.00% | 29,280,256 |
| 2023-02-10 | 2023-02-08 | 0.690 | 43,039,200 | -57,600 | 4.00% | 29,697,048 |
| 2023-02-09 | 2023-02-07 | 0.680 | 43,096,800 | -431,600 | 4.00% | 29,305,824 |
| 2023-02-08 | 2023-02-06 | 0.700 | 43,528,400 | +67,200 | 4.04% | 30,469,880 |
| 2023-02-07 | 2023-02-03 | 0.720 | 43,461,200 | +82,800 | 4.04% | 31,292,064 |
| 2023-02-06 | 2023-02-02 | 0.720 | 43,378,400 | -22,000 | 4.03% | 31,232,448 |
| 2023-02-03 | 2023-02-01 | 0.700 | 43,400,400 | +90,000 | 4.03% | 30,380,280 |
| 2023-02-02 | 2023-01-31 | 0.690 | 43,310,400 | +50,000 | 4.02% | 29,884,176 |
| 2023-02-01 | 2023-01-30 | 0.700 | 43,260,400 | -9,200 | 4.02% | 30,282,280 |
| 2023-01-31 | 2023-01-27 | 0.710 | 43,269,600 | +40,400 | 4.02% | 30,721,416 |
| 2023-01-30 | 2023-01-26 | 0.700 | 43,229,200 | -458,000 | 4.01% | 30,260,440 |
| 2023-01-27 | 2023-01-20 | 0.690 | 43,687,200 | -41,200 | 4.06% | 30,144,168 |
| 2023-01-26 | 2023-01-19 | 0.700 | 43,728,400 | -10,000 | 4.06% | 30,609,880 |
| 2023-01-20 | 2023-01-18 | 0.690 | 43,738,400 | -86,000 | 4.06% | 30,179,496 |
| 2023-01-19 | 2023-01-17 | 0.660 | 43,824,400 | -800 | 4.07% | 28,924,104 |
| 2023-01-18 | 2023-01-16 | 0.700 | 43,825,200 | -78,800 | 4.07% | 30,677,640 |
| 2023-01-17 | 2023-01-13 | 0.700 | 43,904,000 | +50,000 | 4.08% | 30,732,800 |
| 2023-01-16 | 2023-01-12 | 0.690 | 43,854,000 | -82,000 | 4.07% | 30,259,260 |
| 2023-01-13 | 2023-01-11 | 0.740 | 43,936,000 | -9,600 | 4.08% | 32,512,640 |
| 2023-01-12 | 2023-01-10 | 0.770 | 43,945,600 | -88,800 | 4.08% | 33,838,112 |
| 2023-01-11 | 2023-01-09 | 0.770 | 44,034,400 | +95,200 | 4.09% | 33,906,488 |
| 2023-01-10 | 2023-01-06 | 0.760 | 43,939,200 | -53,200 | 4.08% | 33,393,792 |
| 2023-01-09 | 2023-01-05 | 0.740 | 43,992,400 | -40,000 | 4.09% | 32,554,376 |
| 2023-01-06 | 2023-01-04 | 0.750 | 44,032,400 | +140,400 | 4.09% | 33,024,300 |
| 2023-01-05 | 2023-01-03 | 0.740 | 43,892,000 | +220,000 | 4.08% | 32,480,080 |
| 2023-01-04 | 2022-12-30 | 0.720 | 43,672,000 | -10,000 | 4.06% | 31,443,840 |
| 2023-01-03 | 2022-12-29 | 0.700 | 43,682,000 | -350,000 | 4.06% | 30,577,400 |
| 2022-12-30 | 2022-12-28 | 0.730 | 44,032,000 | +19,600 | 4.09% | 32,143,360 |
| 2022-12-29 | 2022-12-23 | 0.640 | 44,012,400 | +20,000 | 4.09% | 28,167,936 |
| 2022-12-28 | 2022-12-22 | 0.670 | 43,992,400 | +10,000 | 4.09% | 29,474,908 |
| 2022-12-23 | 2022-12-21 | 0.640 | 43,982,400 | +196,000 | 4.08% | 28,148,736 |
| 2022-12-20 | 2022-12-16 | 0.700 | 43,786,400 | +89,600 | 4.07% | 30,650,480 |
| 2022-12-19 | 2022-12-15 | 0.700 | 43,696,800 | +30,000 | 4.06% | 30,587,760 |
| 2022-12-16 | 2022-12-14 | 0.710 | 43,666,800 | -49,200 | 4.06% | 31,003,428 |
| 2022-12-15 | 2022-12-13 | 0.730 | 43,716,000 | -18,000 | 4.06% | 31,912,680 |
| 2022-12-14 | 2022-12-12 | 0.730 | 43,734,000 | -10,000 | 4.06% | 31,925,820 |
| 2022-12-13 | 2022-12-09 | 0.750 | 43,744,000 | +70,800 | 4.06% | 32,808,000 |
| 2022-12-12 | 2022-12-08 | 0.750 | 43,673,200 | -346,000 | 4.06% | 32,754,900 |
| 2022-12-09 | 2022-12-07 | 0.730 | 44,019,200 | +30,000 | 4.09% | 32,134,016 |
| 2022-12-08 | 2022-12-06 | 0.700 | 43,989,200 | +51,600 | 4.09% | 30,792,440 |
| 2022-12-07 | 2022-12-05 | 0.710 | 43,937,600 | +256,400 | 4.08% | 31,195,696 |
| 2022-12-06 | 2022-12-02 | 0.680 | 43,681,200 | -40,400 | 4.06% | 29,703,216 |
| 2022-12-05 | 2022-12-01 | 0.690 | 43,721,600 | -32,800 | 4.06% | 30,167,904 |
| 2022-12-02 | 2022-11-30 | 0.650 | 43,754,400 | +70,000 | 4.06% | 28,440,360 |
| 2022-12-01 | 2022-11-29 | 0.650 | 43,684,400 | -8,400 | 4.06% | 28,394,860 |
| 2022-11-30 | 2022-11-28 | 0.610 | 43,692,800 | +20,000 | 4.06% | 26,652,608 |
| 2022-11-28 | 2022-11-24 | 0.640 | 43,672,800 | -59,600 | 4.06% | 27,950,592 |
| 2022-11-25 | 2022-11-23 | 0.660 | 43,732,400 | +46,000 | 4.06% | 28,863,384 |
| 2022-11-24 | 2022-11-22 | 0.660 | 43,686,400 | +50,000 | 4.06% | 28,833,024 |
| 2022-11-23 | 2022-11-21 | 0.670 | 43,636,400 | -68,800 | 4.05% | 29,236,388 |
| 2022-11-22 | 2022-11-18 | 0.710 | 43,705,200 | +20,000 | 4.06% | 31,030,692 |
| 2022-11-21 | 2022-11-17 | 0.710 | 43,685,200 | -14,000 | 4.06% | 31,016,492 |
| 2022-11-18 | 2022-11-16 | 0.720 | 43,699,200 | +10,000 | 4.06% | 31,463,424 |
| 2022-11-17 | 2022-11-15 | 0.740 | 43,689,200 | -335,600 | 4.06% | 32,330,008 |
| 2022-11-16 | 2022-11-14 | 0.700 | 44,024,800 | +14,000 | 4.09% | 30,817,360 |
| 2022-11-15 | 2022-11-11 | 0.680 | 44,010,800 | -22,000 | 4.09% | 29,927,344 |
| 2022-11-14 | 2022-11-10 | 0.640 | 44,032,800 | +144,000 | 4.09% | 28,180,992 |
| 2022-11-11 | 2022-11-09 | 0.650 | 43,888,800 | +287,200 | 4.08% | 28,527,720 |
| 2022-11-10 | 2022-11-08 | 0.620 | 43,601,600 | -28,400 | 4.05% | 27,032,992 |
| 2022-11-09 | 2022-11-07 | 0.660 | 43,630,000 | -8,400 | 4.05% | 28,795,800 |
| 2022-11-08 | 2022-11-04 | 0.560 | 43,638,400 | -10,400 | 4.05% | 24,437,504 |
| 2022-11-07 | 2022-11-03 | 0.500 | 43,648,800 | +10,000 | 4.05% | 21,824,400 |
| 2022-11-04 | 2022-11-02 | 0.520 | 43,638,800 | -60,000 | 4.05% | 22,692,176 |
| 2022-11-03 | 2022-11-01 | 0.500 | 43,698,800 | -4,000 | 4.06% | 21,849,400 |
| 2022-10-31 | 2022-10-27 | 0.500 | 43,702,800 | +120,000 | 4.06% | 21,851,400 |
| 2022-10-28 | 2022-10-26 | 0.485 | 43,582,800 | -12,000 | 4.05% | 21,137,658 |
| 2022-10-27 | 2022-10-25 | 0.470 | 43,594,800 | -26,000 | 4.05% | 20,489,556 |
| 2022-10-26 | 2022-10-24 | 0.460 | 43,620,800 | -14,800 | 4.05% | 20,065,568 |
| 2022-10-25 | 2022-10-21 | 0.485 | 43,635,600 | +93,200 | 4.05% | 21,163,266 |
| 2022-10-24 | 2022-10-20 | 0.470 | 43,542,400 | -30,000 | 4.04% | 20,464,928 |
| 2022-10-20 | 2022-10-18 | 0.500 | 43,572,400 | -100,000 | 4.05% | 21,786,200 |
| 2022-10-18 | 2022-10-14 | 0.510 | 43,672,400 | -766,800 | 4.06% | 22,272,924 |
| 2022-10-13 | 2022-10-11 | 0.500 | 44,439,200 | +108,000 | 4.13% | 22,219,600 |
| 2022-10-12 | 2022-10-10 | 0.500 | 44,331,200 | +141,200 | 4.12% | 22,165,600 |
| 2022-10-10 | 2022-10-06 | 0.610 | 44,190,000 | +40,000 | 4.10% | 26,955,900 |
| 2022-10-07 | 2022-10-05 | 0.630 | 44,150,000 | +16,000 | 4.10% | 27,814,500 |
| 2022-10-06 | 2022-10-03 | 0.620 | 44,134,000 | +10,000 | 4.10% | 27,363,080 |
| 2022-10-05 | 2022-09-30 | 0.610 | 44,124,000 | +86,000 | 4.10% | 26,915,640 |
| 2022-10-03 | 2022-09-29 | 0.610 | 44,038,000 | +55,200 | 4.09% | 26,863,180 |
| 2022-09-30 | 2022-09-28 | 0.650 | 43,982,800 | +8,000 | 4.08% | 28,588,820 |
| 2022-09-28 | 2022-09-26 | 0.730 | 43,974,800 | +100,000 | 4.08% | 32,101,604 |
| 2022-09-27 | 2022-09-23 | 0.750 | 43,874,800 | -24,400 | 4.07% | 32,906,100 |
| 2022-09-26 | 2022-09-22 | 0.750 | 43,899,200 | -9,600 | 4.08% | 32,924,400 |
| 2022-09-22 | 2022-09-20 | 0.780 | 43,908,800 | +50,000 | 4.08% | 34,248,864 |
| 2022-09-21 | 2022-09-19 | 0.760 | 43,858,800 | +49,600 | 4.07% | 33,332,688 |
| 2022-09-20 | 2022-09-16 | 0.770 | 43,809,200 | +10,000 | 4.07% | 33,733,084 |
| 2022-09-16 | 2022-09-14 | 0.770 | 43,799,200 | -16,000 | 4.07% | 33,725,384 |
| 2022-09-15 | 2022-09-13 | 0.780 | 43,815,200 | -9,600 | 4.07% | 34,175,856 |
| 2022-09-14 | 2022-09-09 | 0.800 | 43,824,800 | +146,000 | 4.07% | 35,059,840 |
| 2022-09-13 | 2022-09-08 | 0.780 | 43,678,800 | +10,000 | 4.06% | 34,069,464 |
| 2022-09-09 | 2022-09-07 | 0.770 | 43,668,800 | -4,000 | 4.06% | 33,624,976 |
| 2022-09-08 | 2022-09-06 | 0.790 | 43,672,800 | -8,400 | 4.06% | 34,501,512 |
| 2022-09-07 | 2022-09-05 | 0.800 | 43,681,200 | +10,000 | 4.06% | 34,944,960 |
| 2022-09-05 | 2022-09-01 | 0.790 | 43,671,200 | +77,200 | 4.06% | 34,500,248 |
| 2022-09-02 | 2022-08-31 | 0.800 | 43,594,000 | +40,000 | 4.05% | 34,875,200 |
| 2022-09-01 | 2022-08-30 | 0.820 | 43,554,000 | -21,600 | 4.04% | 35,714,280 |
| 2022-08-31 | 2022-08-29 | 0.840 | 43,575,600 | -1,600 | 4.05% | 36,603,504 |
| 2022-08-30 | 2022-08-26 | 0.860 | 43,577,200 | -14,400 | 4.05% | 37,476,392 |
| 2022-08-29 | 2022-08-25 | 0.870 | 43,591,600 | -50,000 | 4.05% | 37,924,692 |
| 2022-08-26 | 2022-08-24 | 0.790 | 43,641,600 | -79,200 | 4.05% | 34,476,864 |
| 2022-08-25 | 2022-08-23 | 0.960 | 43,720,800 | -4,800 | 4.06% | 41,971,968 |
| 2022-08-22 | 2022-08-18 | 0.960 | 43,725,600 | -20,000 | 4.06% | 41,976,576 |
| 2022-08-19 | 2022-08-17 | 0.980 | 43,745,600 | -52,800 | 4.06% | 42,870,688 |
| 2022-08-18 | 2022-08-16 | 0.980 | 43,798,400 | -64,400 | 4.07% | 42,922,432 |
| 2022-08-16 | 2022-08-12 | 1.000 | 43,862,800 | -56,000 | 4.07% | 43,862,800 |
| 2022-08-15 | 2022-08-11 | 0.970 | 43,918,800 | -10,000 | 4.08% | 42,601,236 |
| 2022-08-12 | 2022-08-10 | 0.970 | 43,928,800 | -2,000 | 4.08% | 42,610,936 |
| 2022-08-11 | 2022-08-09 | 0.960 | 43,930,800 | -20,000 | 4.08% | 42,173,568 |
| 2022-08-08 | 2022-08-04 | 0.970 | 43,950,800 | -8,400 | 4.08% | 42,632,276 |
| 2022-08-05 | 2022-08-03 | 0.950 | 43,959,200 | -52,000 | 4.08% | 41,761,240 |
| 2022-08-04 | 2022-08-02 | 0.930 | 44,011,200 | +12,800 | 4.09% | 40,930,416 |
| 2022-08-03 | 2022-08-01 | 0.960 | 43,998,400 | -10,000 | 4.09% | 42,238,464 |
| 2022-08-02 | 2022-07-29 | 0.980 | 44,008,400 | +20,000 | 4.09% | 43,128,232 |
| 2022-08-01 | 2022-07-28 | 1.010 | 43,988,400 | -56,000 | 4.09% | 44,428,284 |
| 2022-07-29 | 2022-07-27 | 0.980 | 44,044,400 | -10,000 | 4.09% | 43,163,512 |
| 2022-07-28 | 2022-07-26 | 0.990 | 44,054,400 | -58,000 | 4.09% | 43,613,856 |
| 2022-07-27 | 2022-07-25 | 1.020 | 44,112,400 | -62,000 | 4.10% | 44,994,648 |
| 2022-07-26 | 2022-07-22 | 1.040 | 44,174,400 | +87,600 | 4.10% | 45,941,376 |
| 2022-07-25 | 2022-07-21 | 1.030 | 44,086,800 | -30,000 | 4.09% | 45,409,404 |
| 2022-07-22 | 2022-07-20 | 1.010 | 44,116,800 | -100,000 | 4.10% | 44,557,968 |
| 2022-07-21 | 2022-07-19 | 0.970 | 44,216,800 | -89,200 | 4.11% | 42,890,296 |
| 2022-07-20 | 2022-07-18 | 0.980 | 44,306,000 | -20,000 | 4.11% | 43,419,880 |
| 2022-07-19 | 2022-07-15 | 0.970 | 44,326,000 | -309,600 | 4.12% | 42,996,220 |
| 2022-07-18 | 2022-07-14 | 0.970 | 44,635,600 | -10,000 | 4.15% | 43,296,532 |
| 2022-07-15 | 2022-07-13 | 0.970 | 44,645,600 | -80,000 | 4.15% | 43,306,232 |
| 2022-07-14 | 2022-07-12 | 0.960 | 44,725,600 | -80,000 | 4.15% | 42,936,576 |
| 2022-07-13 | 2022-07-11 | 0.950 | 44,805,600 | +31,200 | 4.16% | 42,565,320 |
| 2022-07-12 | 2022-07-08 | 0.940 | 44,774,400 | +22,000 | 4.16% | 42,087,936 |
| 2022-07-11 | 2022-07-07 | 0.920 | 44,752,400 | +18,000 | 4.16% | 41,172,208 |
| 2022-07-08 | 2022-07-06 | 0.920 | 44,734,400 | -190,000 | 4.15% | 41,155,648 |
| 2022-07-07 | 2022-07-05 | 0.940 | 44,924,400 | -8,000 | 4.17% | 42,228,936 |
| 2022-07-06 | 2022-07-04 | 0.940 | 44,932,400 | -40,000 | 4.17% | 42,236,456 |
| 2022-07-05 | 2022-06-30 | 0.980 | 44,972,400 | +59,200 | 4.18% | 44,072,952 |
| 2022-07-04 | 2022-06-29 | 1.000 | 44,913,200 | +160,000 | 4.17% | 44,913,200 |
| 2022-06-30 | 2022-06-28 | 1.050 | 44,753,200 | +10,000 | 4.16% | 46,990,860 |
| 2022-06-29 | 2022-06-27 | 1.070 | 44,743,200 | +332,000 | 4.16% | 47,875,224 |
| 2022-06-28 | 2022-06-24 | 1.030 | 44,411,200 | -13,600 | 4.12% | 45,743,536 |
| 2022-06-27 | 2022-06-23 | 0.970 | 44,424,800 | +56,400 | 4.13% | 43,092,056 |
| 2022-06-24 | 2022-06-22 | 0.950 | 44,368,400 | +15,600 | 4.12% | 42,149,980 |
| 2022-06-23 | 2022-06-21 | 0.970 | 44,352,800 | -26,000 | 4.12% | 43,022,216 |
| 2022-06-22 | 2022-06-20 | 0.940 | 44,378,800 | -4,800 | 4.12% | 41,716,072 |
| 2022-06-21 | 2022-06-17 | 0.940 | 44,383,600 | +87,200 | 4.12% | 41,720,584 |
| 2022-06-20 | 2022-06-16 | 0.920 | 44,296,400 | -120,000 | 4.11% | 40,752,688 |
| 2022-06-17 | 2022-06-15 | 0.950 | 44,416,400 | -87,600 | 4.12% | 42,195,580 |
| 2022-06-16 | 2022-06-14 | 0.910 | 44,504,000 | -46,000 | 4.13% | 40,498,640 |
| 2022-06-15 | 2022-06-13 | 0.920 | 44,550,000 | -67,200 | 4.14% | 40,986,000 |
| 2022-06-14 | 2022-06-10 | 0.950 | 44,617,200 | -92,000 | 4.14% | 42,386,340 |
| 2022-06-13 | 2022-06-09 | 0.930 | 44,709,200 | -30,800 | 4.15% | 41,579,556 |
| 2022-06-10 | 2022-06-08 | 0.930 | 44,740,000 | -209,200 | 4.15% | 41,608,200 |
| 2022-06-09 | 2022-06-07 | 0.860 | 44,949,200 | +35,600 | 4.17% | 38,656,312 |
| 2022-06-08 | 2022-06-06 | 0.860 | 44,913,600 | +11,600 | 4.17% | 38,625,696 |
| 2022-06-06 | 2022-06-01 | 0.850 | 44,902,000 | +16,400 | 4.17% | 38,166,700 |
| 2022-06-02 | 2022-05-31 | 0.840 | 44,885,600 | -110,000 | 4.17% | 37,703,904 |
| 2022-06-01 | 2022-05-30 | 0.820 | 44,995,600 | +24,000 | 4.18% | 36,896,392 |
| 2022-05-31 | 2022-05-27 | 0.780 | 44,971,600 | +90,000 | 4.18% | 35,077,848 |
| 2022-05-30 | 2022-05-26 | 0.740 | 44,881,600 | +10,000 | 4.17% | 33,212,384 |
| 2022-05-27 | 2022-05-25 | 0.750 | 44,871,600 | +23,200 | 4.17% | 33,653,700 |
| 2022-05-26 | 2022-05-24 | 0.780 | 44,848,400 | -10,000 | 4.16% | 34,981,752 |
| 2022-05-25 | 2022-05-23 | 0.780 | 44,858,400 | +20,000 | 4.17% | 34,989,552 |
| 2022-05-24 | 2022-05-20 | 0.780 | 44,838,400 | +40,000 | 4.16% | 34,973,952 |
| 2022-05-23 | 2022-05-19 | 0.750 | 44,798,400 | +10,000 | 4.16% | 33,598,800 |
| 2022-05-20 | 2022-05-18 | 0.750 | 44,788,400 | +22,000 | 4.16% | 33,591,300 |
| 2022-05-19 | 2022-05-17 | 0.750 | 44,766,400 | +92,000 | 4.16% | 33,574,800 |
| 2022-05-17 | 2022-05-13 | 0.730 | 44,674,400 | -24,400 | 4.15% | 32,612,312 |
| 2022-05-16 | 2022-05-12 | 0.740 | 44,698,800 | -79,200 | 4.15% | 33,077,112 |
| 2022-05-13 | 2022-05-11 | 0.770 | 44,778,000 | -37,200 | 4.16% | 34,479,060 |
| 2022-05-12 | 2022-05-10 | 0.740 | 44,815,200 | -25,200 | 4.16% | 33,163,248 |
| 2022-05-11 | 2022-05-06 | 0.790 | 44,840,400 | -9,200 | 4.16% | 35,423,916 |
| 2022-05-06 | 2022-05-04 | 0.820 | 44,849,600 | +20,000 | 4.16% | 36,776,672 |
| 2022-05-05 | 2022-05-03 | 0.830 | 44,829,600 | +22,000 | 4.16% | 37,208,568 |
| 2022-05-04 | 2022-04-29 | 0.830 | 44,807,600 | -72,000 | 4.16% | 37,190,308 |
| 2022-05-03 | 2022-04-28 | 0.810 | 44,879,600 | +29,600 | 4.17% | 36,352,476 |
| 2022-04-29 | 2022-04-27 | 0.810 | 44,850,000 | -800 | 4.17% | 36,328,500 |
| 2022-04-28 | 2022-04-26 | 0.800 | 44,850,800 | +70,000 | 4.17% | 35,880,640 |
| 2022-04-27 | 2022-04-25 | 0.800 | 44,780,800 | -196,000 | 4.16% | 35,824,640 |
| 2022-04-26 | 2022-04-22 | 0.820 | 44,976,800 | +466,000 | 4.18% | 36,880,976 |
| 2022-04-25 | 2022-04-21 | 0.820 | 44,510,800 | -104,400 | 4.13% | 36,498,856 |
| 2022-04-22 | 2022-04-20 | 0.860 | 44,615,200 | -107,600 | 4.14% | 38,369,072 |
| 2022-04-21 | 2022-04-19 | 0.900 | 44,722,800 | -240,000 | 4.15% | 40,250,520 |
| 2022-04-20 | 2022-04-14 | 0.940 | 44,962,800 | -314,800 | 4.18% | 42,265,032 |
| 2022-04-14 | 2022-04-12 | 0.920 | 45,277,600 | -80,400 | 4.20% | 41,655,392 |
| 2022-04-13 | 2022-04-11 | 0.890 | 45,358,000 | +535,200 | 4.21% | 40,368,620 |
| 2022-04-12 | 2022-04-08 | 0.940 | 44,822,800 | -81,200 | 4.16% | 42,133,432 |
| 2022-04-11 | 2022-04-07 | 0.960 | 44,904,000 | +68,400 | 4.17% | 43,107,840 |
| 2022-04-08 | 2022-04-06 | 1.000 | 44,835,600 | -38,000 | 4.16% | 44,835,600 |
| 2022-04-07 | 2022-04-04 | 1.010 | 44,873,600 | +106,400 | 4.17% | 45,322,336 |
| 2022-04-06 | 2022-04-01 | 1.000 | 44,767,200 | +417,200 | 4.16% | 44,767,200 |
| 2022-04-04 | 2022-03-31 | 1.030 | 44,350,000 | -150,000 | 4.12% | 45,680,500 |
| 2022-04-01 | 2022-03-30 | 1.090 | 44,500,000 | -77,600 | 4.13% | 48,505,000 |
| 2022-03-31 | 2022-03-29 | 1.090 | 44,577,600 | -4,800 | 4.14% | 48,589,584 |
| 2022-03-30 | 2022-03-28 | 0.930 | 44,582,400 | +500,400 | 4.14% | 41,461,632 |
| 2022-03-29 | 2022-03-25 | 0.910 | 44,082,000 | +117,200 | 4.09% | 40,114,620 |
| 2022-03-28 | 2022-03-24 | 0.950 | 43,964,800 | +6,800 | 4.08% | 41,766,560 |
| 2022-03-25 | 2022-03-23 | 0.980 | 43,958,000 | +149,200 | 4.08% | 43,078,840 |
| 2022-03-24 | 2022-03-22 | 0.900 | 43,808,800 | +19,200 | 4.07% | 39,427,920 |
| 2022-03-23 | 2022-03-21 | 0.900 | 43,789,600 | -34,800 | 4.07% | 39,410,640 |
| 2022-03-22 | 2022-03-18 | 0.860 | 43,824,400 | -178,800 | 4.07% | 37,688,984 |
| 2022-03-21 | 2022-03-17 | 0.870 | 44,003,200 | +100,400 | 4.09% | 38,282,784 |
| 2022-03-18 | 2022-03-16 | 0.790 | 43,902,800 | +317,200 | 4.08% | 34,683,212 |
| 2022-03-17 | 2022-03-15 | 0.720 | 43,585,600 | +131,200 | 4.05% | 31,381,632 |
| 2022-03-16 | 2022-03-14 | 0.800 | 43,454,400 | +290,800 | 4.04% | 34,763,520 |
| 2022-03-15 | 2022-03-11 | 0.930 | 43,163,600 | +96,800 | 4.01% | 40,142,148 |
| 2022-03-14 | 2022-03-10 | 0.950 | 43,066,800 | +489,600 | 4.00% | 40,913,460 |
| 2022-03-11 | 2022-03-09 | 0.940 | 42,577,200 | +349,600 | 3.95% | 40,022,568 |
| 2022-03-10 | 2022-03-08 | 0.990 | 42,227,600 | -30,000 | 3.92% | 41,805,324 |
| 2022-03-09 | 2022-03-07 | 1.020 | 42,257,600 | -90,000 | 3.92% | 43,102,752 |
| 2022-03-08 | 2022-03-04 | 1.090 | 42,347,600 | +175,200 | 3.93% | 46,158,884 |
| 2022-03-07 | 2022-03-03 | 1.160 | 42,172,400 | +186,000 | 3.92% | 48,919,984 |
| 2022-03-04 | 2022-03-02 | 1.160 | 41,986,400 | +96,000 | 3.90% | 48,704,224 |
| 2022-03-03 | 2022-03-01 | 1.200 | 41,890,400 | +167,600 | 3.89% | 50,268,480 |
| 2022-03-02 | 2022-02-28 | 1.240 | 41,722,800 | -46,400 | 3.87% | 51,736,272 |
| 2022-03-01 | 2022-02-25 | 1.260 | 41,769,200 | +4,000 | 3.88% | 52,629,192 |
| 2022-02-28 | 2022-02-24 | 1.220 | 41,765,200 | -40,000 | 3.88% | 50,953,544 |
| 2022-02-25 | 2022-02-23 | 1.300 | 41,805,200 | -68,000 | 3.88% | 54,346,760 |
| 2022-02-24 | 2022-02-22 | 1.310 | 41,873,200 | -38,000 | 3.89% | 54,853,892 |
| 2022-02-23 | 2022-02-21 | 1.350 | 41,911,200 | -274,000 | 3.89% | 56,580,120 |
| 2022-02-22 | 2022-02-18 | 1.310 | 42,185,200 | -8,000 | 3.92% | 55,262,612 |
| 2022-02-21 | 2022-02-17 | 1.300 | 42,193,200 | -6,400 | 3.92% | 54,851,160 |
| 2022-02-18 | 2022-02-16 | 1.320 | 42,199,600 | +23,600 | 3.92% | 55,703,472 |
| 2022-02-17 | 2022-02-15 | 1.300 | 42,176,000 | -68,000 | 3.92% | 54,828,800 |
| 2022-02-16 | 2022-02-14 | 1.290 | 42,244,000 | +14,800 | 3.92% | 54,494,760 |
| 2022-02-15 | 2022-02-11 | 1.370 | 42,229,200 | +71,200 | 3.92% | 57,854,004 |
| 2022-02-14 | 2022-02-10 | 1.340 | 42,158,000 | -217,200 | 3.92% | 56,491,720 |
| 2022-02-11 | 2022-02-09 | 1.270 | 42,375,200 | -22,800 | 3.94% | 53,816,504 |
| 2022-02-10 | 2022-02-08 | 1.250 | 42,398,000 | +15,600 | 3.94% | 52,997,500 |
| 2022-02-09 | 2022-02-07 | 1.260 | 42,382,400 | -33,600 | 3.94% | 53,401,824 |
| 2022-02-08 | 2022-02-04 | 1.260 | 42,416,000 | +4,400 | 3.94% | 53,444,160 |
| 2022-02-07 | 2022-01-31 | 1.250 | 42,411,600 | -73,200 | 3.94% | 53,014,500 |
| 2022-02-04 | 2022-01-27 | 1.220 | 42,484,800 | +19,600 | 3.95% | 51,831,456 |
| 2022-01-27 | 2022-01-25 | 1.240 | 42,465,200 | -40,800 | 3.94% | 52,656,848 |
| 2022-01-26 | 2022-01-24 | 1.270 | 42,506,000 | +57,600 | 3.95% | 53,982,620 |
| 2022-01-25 | 2022-01-21 | 1.310 | 42,448,400 | -34,800 | 3.94% | 55,607,404 |
| 2022-01-24 | 2022-01-20 | 1.330 | 42,483,200 | -19,200 | 3.95% | 56,502,656 |
| 2022-01-21 | 2022-01-19 | 1.300 | 42,502,400 | +38,800 | 3.95% | 55,253,120 |
| 2022-01-20 | 2022-01-18 | 1.290 | 42,463,600 | -2,800 | 3.94% | 54,778,044 |
| 2022-01-19 | 2022-01-17 | 1.320 | 42,466,400 | +22,000 | 3.94% | 56,055,648 |
| 2022-01-18 | 2022-01-14 | 1.320 | 42,444,400 | +10,000 | 3.94% | 56,026,608 |
| 2022-01-17 | 2022-01-13 | 1.300 | 42,434,400 | -14,000 | 3.94% | 55,164,720 |
| 2022-01-14 | 2022-01-12 | 1.330 | 42,448,400 | -370,800 | 3.94% | 56,456,372 |
| 2022-01-13 | 2022-01-11 | 1.260 | 42,819,200 | +44,400 | 3.98% | 53,952,192 |
| 2022-01-12 | 2022-01-10 | 1.260 | 42,774,800 | +40,000 | 3.97% | 53,896,248 |
| 2022-01-11 | 2022-01-07 | 1.240 | 42,734,800 | -38,800 | 3.97% | 52,991,152 |
| 2022-01-10 | 2022-01-06 | 1.290 | 42,773,600 | -30,000 | 3.97% | 55,177,944 |
| 2022-01-07 | 2022-01-05 | 1.280 | 42,803,600 | -32,000 | 3.97% | 54,788,608 |
| 2022-01-06 | 2022-01-04 | 1.320 | 42,835,600 | -152,000 | 3.98% | 56,542,992 |
| 2022-01-05 | 2022-01-03 | 1.300 | 42,987,600 | +98,400 | 3.99% | 55,883,880 |
| 2022-01-04 | 2021-12-31 | 1.320 | 42,889,200 | +196,400 | 3.98% | 56,613,744 |
| 2022-01-03 | 2021-12-29 | 1.280 | 42,692,800 | -98,400 | 3.96% | 54,646,784 |
| 2021-12-30 | 2021-12-28 | 1.310 | 42,791,200 | +222,800 | 3.97% | 56,056,472 |
| 2021-12-29 | 2021-12-24 | 1.350 | 42,568,400 | +416,800 | 3.95% | 57,467,340 |
| 2021-12-28 | 2021-12-22 | 1.490 | 42,151,600 | -201,200 | 3.91% | 62,805,884 |
| 2021-12-23 | 2021-12-21 | 1.210 | 42,352,800 | +135,200 | 3.93% | 51,246,888 |
| 2021-12-22 | 2021-12-20 | 1.310 | 42,217,600 | -256,400 | 3.92% | 55,305,056 |
| 2021-12-21 | 2021-12-17 | 1.300 | 42,474,000 | +634,400 | 3.94% | 55,216,200 |
| 2021-12-20 | 2021-12-16 | 1.270 | 41,839,600 | +619,600 | 3.89% | 53,136,292 |
| 2021-12-17 | 2021-12-15 | 1.370 | 41,220,000 | +14,400 | 3.83% | 56,471,400 |
| 2021-12-16 | 2021-12-14 | 1.430 | 41,205,600 | +234,400 | 3.83% | 58,924,008 |
| 2021-12-15 | 2021-12-13 | 1.500 | 40,971,200 | +7,600 | 3.80% | 61,456,800 |
| 2021-12-14 | 2021-12-10 | 1.540 | 40,963,600 | -50,000 | 3.80% | 63,083,944 |
| 2021-12-13 | 2021-12-09 | 1.580 | 41,013,600 | +11,600 | 3.81% | 64,801,488 |
| 2021-12-10 | 2021-12-08 | 1.530 | 41,002,000 | -3,600 | 3.81% | 62,733,060 |
| 2021-12-09 | 2021-12-07 | 1.550 | 41,005,600 | -144,800 | 3.81% | 63,558,680 |
| 2021-12-08 | 2021-12-06 | 1.480 | 41,150,400 | -26,000 | 3.82% | 60,902,592 |
| 2021-12-07 | 2021-12-03 | 1.550 | 41,176,400 | +75,600 | 3.82% | 63,823,420 |
| 2021-12-06 | 2021-12-02 | 1.540 | 41,100,800 | +9,600 | 3.82% | 63,295,232 |
| 2021-12-03 | 2021-12-01 | 1.600 | 41,091,200 | +162,000 | 3.82% | 65,745,920 |
| 2021-12-02 | 2021-11-30 | 1.580 | 40,929,200 | +60,400 | 3.80% | 64,668,136 |
| 2021-12-01 | 2021-11-29 | 1.610 | 40,868,800 | +190,800 | 3.80% | 65,798,768 |
| 2021-11-30 | 2021-11-26 | 1.680 | 40,678,000 | -196,000 | 3.78% | 68,339,040 |
| 2021-11-29 | 2021-11-25 | 1.730 | 40,874,000 | -335,200 | 3.80% | 70,712,020 |
| 2021-11-26 | 2021-11-24 | 1.690 | 41,209,200 | +20,800 | 3.83% | 69,643,548 |
| 2021-11-25 | 2021-11-23 | 1.670 | 41,188,400 | +85,600 | 3.82% | 68,784,628 |
| 2021-11-24 | 2021-11-22 | 1.690 | 41,102,800 | +184,000 | 3.82% | 69,463,732 |
| 2021-11-23 | 2021-11-19 | 1.690 | 40,918,800 | +143,200 | 3.80% | 69,152,772 |
| 2021-11-22 | 2021-11-18 | 1.690 | 40,775,600 | +153,600 | 3.79% | 68,910,764 |
| 2021-11-19 | 2021-11-17 | 1.700 | 40,622,000 | +176,000 | 3.77% | 69,057,400 |
| 2021-11-18 | 2021-11-16 | 1.710 | 40,446,000 | -86,000 | 3.76% | 69,162,660 |
| 2021-11-17 | 2021-11-15 | 1.720 | 40,532,000 | +471,200 | 3.76% | 69,715,040 |
| 2021-11-16 | 2021-11-12 | 1.760 | 40,060,800 | +195,600 | 3.72% | 70,507,008 |
| 2021-11-15 | 2021-11-11 | 1.750 | 39,865,200 | -59,600 | 3.70% | 69,764,100 |
| 2021-11-12 | 2021-11-10 | 1.760 | 39,924,800 | +160,800 | 3.71% | 70,267,648 |
| 2021-11-11 | 2021-11-09 | 1.730 | 39,764,000 | +41,600 | 3.69% | 68,791,720 |
| 2021-11-10 | 2021-11-08 | 1.720 | 39,722,400 | +54,800 | 3.69% | 68,322,528 |
| 2021-11-09 | 2021-11-05 | 1.700 | 39,667,600 | +22,000 | 3.68% | 67,434,920 |
| 2021-11-08 | 2021-11-04 | 1.710 | 39,645,600 | -84,800 | 3.68% | 67,793,976 |
| 2021-11-05 | 2021-11-03 | 1.720 | 39,730,400 | +164,400 | 3.69% | 68,336,288 |
| 2021-11-04 | 2021-11-02 | 1.750 | 39,566,000 | +203,600 | 3.67% | 69,240,500 |
| 2021-11-03 | 2021-11-01 | 1.830 | 39,362,400 | +26,000 | 3.66% | 72,033,192 |
| 2021-11-02 | 2021-10-29 | 1.820 | 39,336,400 | -31,600 | 3.65% | 71,592,248 |
| 2021-11-01 | 2021-10-28 | 1.770 | 39,368,000 | +159,200 | 3.66% | 69,681,360 |
| 2021-10-29 | 2021-10-27 | 1.810 | 39,208,800 | +70,800 | 3.64% | 70,967,928 |
| 2021-10-28 | 2021-10-26 | 1.900 | 39,138,000 | +12,400 | 3.63% | 74,362,200 |
| 2021-10-27 | 2021-10-25 | 1.870 | 39,125,600 | +123,200 | 3.63% | 73,164,872 |
| 2021-10-26 | 2021-10-22 | 1.940 | 39,002,400 | +86,000 | 3.62% | 75,664,656 |
| 2021-10-25 | 2021-10-21 | 1.880 | 38,916,400 | +136,800 | 3.61% | 73,162,832 |
| 2021-10-22 | 2021-10-20 | 2.040 | 38,779,600 | -164,400 | 3.60% | 79,110,384 |
| 2021-10-21 | 2021-10-19 | 2.040 | 38,944,000 | -423,200 | 3.62% | 79,445,760 |
| 2021-10-20 | 2021-10-18 | 1.880 | 39,367,200 | -128,000 | 3.66% | 74,010,336 |
| 2021-10-19 | 2021-10-15 | 1.920 | 39,495,200 | -166,800 | 3.67% | 75,830,784 |
| 2021-10-18 | 2021-10-12 | 1.740 | 39,662,000 | +82,000 | 3.68% | 69,011,880 |
| 2021-10-15 | 2021-10-11 | 1.780 | 39,580,000 | +33,600 | 3.68% | 70,452,400 |
| 2021-10-12 | 2021-10-08 | 1.760 | 39,546,400 | +6,400 | 3.67% | 69,601,664 |
| 2021-10-11 | 2021-10-07 | 1.780 | 39,540,000 | +4,800 | 3.67% | 70,381,200 |
| 2021-10-08 | 2021-10-06 | 1.740 | 39,535,200 | +20,400 | 3.67% | 68,791,248 |
| 2021-10-07 | 2021-10-05 | 1.770 | 39,514,800 | +39,600 | 3.67% | 69,941,196 |
| 2021-10-06 | 2021-10-04 | 1.720 | 39,475,200 | +8,800 | 3.67% | 67,897,344 |
| 2021-10-05 | 2021-09-30 | 1.730 | 39,466,400 | +11,600 | 3.67% | 68,276,872 |
| 2021-10-04 | 2021-09-29 | 1.710 | 39,454,800 | +57,600 | 3.66% | 67,467,708 |
| 2021-09-30 | 2021-09-28 | 1.740 | 39,397,200 | -34,000 | 3.66% | 68,551,128 |
| 2021-09-29 | 2021-09-27 | 1.780 | 39,431,200 | +4,000 | 3.66% | 70,187,536 |
| 2021-09-28 | 2021-09-24 | 1.810 | 39,427,200 | +29,600 | 3.66% | 71,363,232 |
| 2021-09-27 | 2021-09-23 | 1.790 | 39,397,600 | -40,000 | 3.66% | 70,521,704 |
| 2021-09-24 | 2021-09-21 | 1.810 | 39,437,600 | +17,600 | 3.66% | 71,382,056 |
| 2021-09-23 | 2021-09-20 | 1.840 | 39,420,000 | -164,000 | 3.66% | 72,532,800 |
| 2021-09-21 | 2021-09-17 | 1.880 | 39,584,000 | -39,600 | 3.68% | 74,417,920 |
| 2021-09-20 | 2021-09-16 | 1.820 | 39,623,600 | -210,400 | 3.68% | 72,114,952 |
| 2021-09-17 | 2021-09-15 | 1.880 | 39,834,000 | +50,000 | 3.70% | 74,887,920 |
| 2021-09-16 | 2021-09-14 | 1.940 | 39,784,000 | -50,800 | 3.69% | 77,180,960 |
| 2021-09-15 | 2021-09-13 | 1.970 | 39,834,800 | +204,400 | 3.70% | 78,474,556 |
| 2021-09-14 | 2021-09-10 | 2.040 | 39,630,400 | -29,600 | 3.68% | 80,846,016 |
| 2021-09-13 | 2021-09-09 | 1.940 | 39,660,000 | +572,000 | 3.68% | 76,940,400 |
| 2021-09-10 | 2021-09-08 | 2.060 | 39,088,000 | +114,400 | 3.63% | 80,521,280 |
| 2021-09-09 | 2021-09-07 | 2.050 | 38,973,600 | +47,600 | 3.62% | 79,895,880 |
| 2021-09-08 | 2021-09-06 | 2.140 | 38,926,000 | -208,800 | 3.61% | 83,301,640 |
| 2021-09-07 | 2021-09-03 | 2.120 | 39,134,800 | +110,800 | 3.63% | 82,965,776 |
| 2021-09-06 | 2021-09-02 | 2.160 | 39,024,000 | +54,400 | 3.62% | 84,291,840 |
| 2021-09-03 | 2021-09-01 | 2.100 | 38,969,600 | -142,000 | 3.62% | 81,836,160 |
| 2021-09-02 | 2021-08-31 | 2.140 | 39,111,600 | +16,400 | 3.63% | 83,698,824 |
| 2021-09-01 | 2021-08-30 | 2.190 | 39,095,200 | +67,600 | 3.63% | 85,618,488 |
| 2021-08-31 | 2021-08-27 | 2.200 | 39,027,600 | -582,800 | 3.62% | 85,860,720 |
| 2021-08-30 | 2021-08-26 | 2.130 | 39,610,400 | +59,600 | 3.68% | 84,370,152 |
| 2021-08-27 | 2021-08-25 | 2.150 | 39,550,800 | -314,000 | 3.67% | 85,034,220 |
| 2021-08-26 | 2021-08-24 | 2.060 | 39,864,800 | +104,800 | 3.70% | 82,121,488 |
| 2021-08-25 | 2021-08-23 | 1.990 | 39,760,000 | +18,000 | 3.69% | 79,122,400 |
| 2021-08-24 | 2021-08-20 | 2.040 | 39,742,000 | -5,200 | 3.69% | 81,073,680 |
| 2021-08-23 | 2021-08-19 | 2.090 | 39,747,200 | -218,400 | 3.69% | 83,071,648 |
| 2021-08-20 | 2021-08-18 | 2.170 | 39,965,600 | -1,035,200 | 3.71% | 86,725,352 |
| 2021-08-19 | 2021-08-17 | 1.990 | 41,000,800 | -4,800 | 3.81% | 81,591,592 |
| 2021-08-18 | 2021-08-16 | 1.970 | 41,005,600 | +8,000 | 3.81% | 80,781,032 |
| 2021-08-17 | 2021-08-13 | 1.960 | 40,997,600 | +1,200 | 3.81% | 80,355,296 |
| 2021-08-16 | 2021-08-12 | 2.030 | 40,996,400 | +10,800 | 3.81% | 83,222,692 |
| 2021-08-13 | 2021-08-11 | 2.030 | 40,985,600 | +85,600 | 3.81% | 83,200,768 |
| 2021-08-12 | 2021-08-10 | 2.100 | 40,900,000 | +392,800 | 3.80% | 85,890,000 |
| 2021-08-11 | 2021-08-09 | 1.960 | 40,507,200 | -286,000 | 3.76% | 79,394,112 |
| 2021-08-10 | 2021-08-06 | 1.830 | 40,793,200 | -5,600 | 3.79% | 74,651,556 |
| 2021-08-09 | 2021-08-05 | 1.700 | 40,798,800 | -47,600 | 3.79% | 69,357,960 |
| 2021-08-06 | 2021-08-04 | 1.760 | 40,846,400 | -104,400 | 3.79% | 71,889,664 |
| 2021-08-05 | 2021-08-03 | 1.730 | 40,950,800 | -12,800 | 3.80% | 70,844,884 |
| 2021-08-04 | 2021-08-02 | 1.780 | 40,963,600 | -103,600 | 3.80% | 72,915,208 |
| 2021-08-03 | 2021-07-30 | 1.790 | 41,067,200 | +152,000 | 3.81% | 73,510,288 |
| 2021-08-02 | 2021-07-29 | 1.790 | 40,915,200 | -83,600 | 3.80% | 73,238,208 |
| 2021-07-30 | 2021-07-28 | 1.730 | 40,998,800 | +86,400 | 3.81% | 70,927,924 |
| 2021-07-29 | 2021-07-27 | 1.660 | 40,912,400 | -200,800 | 3.80% | 67,914,584 |
| 2021-07-28 | 2021-07-26 | 1.720 | 41,113,200 | +279,200 | 3.82% | 70,714,704 |
| 2021-07-27 | 2021-07-23 | 1.870 | 40,834,000 | +290,800 | 3.79% | 76,359,580 |
| 2021-07-26 | 2021-07-22 | 1.950 | 40,543,200 | -191,600 | 3.77% | 79,059,240 |
| 2021-07-23 | 2021-07-21 | 1.870 | 40,734,800 | -40,800 | 3.78% | 76,174,076 |
| 2021-07-22 | 2021-07-20 | 1.910 | 40,775,600 | +51,200 | 3.79% | 77,881,396 |
| 2021-07-21 | 2021-07-19 | 1.970 | 40,724,400 | +310,400 | 3.78% | 80,227,068 |
| 2021-07-20 | 2021-07-16 | 2.000 | 40,414,000 | -144,000 | 3.75% | 80,828,000 |
| 2021-07-19 | 2021-07-15 | 1.970 | 40,558,000 | -58,400 | 3.77% | 79,899,260 |
| 2021-07-16 | 2021-07-14 | 1.960 | 40,616,400 | +221,600 | 3.77% | 79,608,144 |
| 2021-07-15 | 2021-07-13 | 2.040 | 40,394,800 | +18,800 | 3.75% | 82,405,392 |
| 2021-07-14 | 2021-07-12 | 1.990 | 40,376,000 | -32,400 | 3.75% | 80,348,240 |
| 2021-07-13 | 2021-07-09 | 1.970 | 40,408,400 | -17,200 | 3.75% | 79,604,548 |
| 2021-07-12 | 2021-07-08 | 2.000 | 40,425,600 | +161,600 | 3.75% | 80,851,200 |
| 2021-07-09 | 2021-07-07 | 2.080 | 40,264,000 | -59,200 | 3.74% | 83,749,120 |
| 2021-07-08 | 2021-07-06 | 2.110 | 40,323,200 | +26,000 | 3.74% | 85,081,952 |
| 2021-07-07 | 2021-07-05 | 2.140 | 40,297,200 | -218,000 | 3.74% | 86,236,008 |
| 2021-07-06 | 2021-07-02 | 2.160 | 40,515,200 | +223,600 | 3.76% | 87,512,832 |
| 2021-07-05 | 2021-06-30 | 2.270 | 40,291,600 | -175,600 | 3.74% | 91,461,932 |
| 2021-07-02 | 2021-06-29 | 2.230 | 40,467,200 | -72,000 | 3.76% | 90,241,856 |
| 2021-06-30 | 2021-06-28 | 2.300 | 40,539,200 | +231,600 | 3.76% | 93,240,160 |
| 2021-06-29 | 2021-06-25 | 2.340 | 40,307,600 | -453,600 | 3.74% | 94,319,784 |
| 2021-06-28 | 2021-06-24 | 2.150 | 40,761,200 | +102,400 | 3.79% | 87,636,580 |
| 2021-06-25 | 2021-06-23 | 2.240 | 40,658,800 | -468,400 | 3.78% | 91,075,712 |
| 2021-06-24 | 2021-06-22 | 2.230 | 41,127,200 | -356,800 | 3.82% | 91,713,656 |
| 2021-06-23 | 2021-06-21 | 2.120 | 41,484,000 | -218,000 | 3.85% | 87,946,080 |
| 2021-06-22 | 2021-06-18 | 2.090 | 41,702,000 | -141,200 | 3.87% | 87,157,180 |
| 2021-06-21 | 2021-06-17 | 2.060 | 41,843,200 | -170,800 | 3.89% | 86,196,992 |
| 2021-06-18 | 2021-06-16 | 2.030 | 42,014,000 | +46,000 | 3.90% | 85,288,420 |
| 2021-06-17 | 2021-06-15 | 2.070 | 41,968,000 | +26,400 | 3.90% | 86,873,760 |
| 2021-06-16 | 2021-06-11 | 2.080 | 41,941,600 | -83,600 | 3.89% | 87,238,528 |
| 2021-06-15 | 2021-06-10 | 2.070 | 42,025,200 | -1,600 | 3.90% | 86,992,164 |
| 2021-06-11 | 2021-06-09 | 2.040 | 42,026,800 | -84,000 | 3.90% | 85,734,672 |
| 2021-06-10 | 2021-06-08 | 2.060 | 42,110,800 | -174,800 | 3.91% | 86,748,248 |
| 2021-06-09 | 2021-06-07 | 2.070 | 42,285,600 | -151,600 | 3.93% | 87,531,192 |
| 2021-06-08 | 2021-06-04 | 2.120 | 42,437,200 | -245,600 | 3.94% | 89,966,864 |
| 2021-06-07 | 2021-06-03 | 2.060 | 42,682,800 | -227,200 | 3.96% | 87,926,568 |
| 2021-06-04 | 2021-06-02 | 2.080 | 42,910,000 | +118,400 | 3.98% | 89,252,800 |
| 2021-06-03 | 2021-06-01 | 2.140 | 42,791,600 | -732,400 | 3.97% | 91,574,024 |
| 2021-06-02 | 2021-05-31 | 1.940 | 43,524,000 | +924,000 | 4.04% | 84,436,560 |
| 2021-06-01 | 2021-05-28 | 1.970 | 42,600,000 | +342,000 | 3.96% | 83,922,000 |
| 2021-05-31 | 2021-05-27 | 2.030 | 42,258,000 | +73,600 | 3.92% | 85,783,740 |
| 2021-05-28 | 2021-05-26 | 1.990 | 42,184,400 | +200,000 | 3.92% | 83,946,956 |
| 2021-05-27 | 2021-05-25 | 2.050 | 41,984,400 | +195,200 | 3.90% | 86,068,020 |
| 2021-05-26 | 2021-05-24 | 2.010 | 41,789,200 | +364,000 | 3.88% | 83,996,292 |
| 2021-05-25 | 2021-05-21 | 1.990 | 41,425,200 | +146,000 | 3.85% | 82,436,148 |
| 2021-05-24 | 2021-05-20 | 2.010 | 41,279,200 | +1,600 | 3.83% | 82,971,192 |
| 2021-05-21 | 2021-05-18 | 1.980 | 41,277,600 | +101,200 | 3.83% | 81,729,648 |
| 2021-05-20 | 2021-05-17 | 1.970 | 41,176,400 | -2,800 | 3.82% | 81,117,508 |
| 2021-05-18 | 2021-05-14 | 1.970 | 41,179,200 | -314,400 | 3.82% | 81,123,024 |
| 2021-05-17 | 2021-05-13 | 1.980 | 41,493,600 | -26,800 | 3.85% | 82,157,328 |
| 2021-05-14 | 2021-05-12 | 2.000 | 41,520,400 | -54,000 | 3.86% | 83,040,800 |
| 2021-05-13 | 2021-05-11 | 2.030 | 41,574,400 | -28,000 | 3.86% | 84,396,032 |
| 2021-05-12 | 2021-05-10 | 1.950 | 41,602,400 | +552,000 | 3.86% | 81,124,680 |
| 2021-05-11 | 2021-05-07 | 2.030 | 41,050,400 | -3,200 | 3.81% | 83,332,312 |
| 2021-05-10 | 2021-05-06 | 2.100 | 41,053,600 | +333,600 | 3.81% | 86,212,560 |
| 2021-05-07 | 2021-05-05 | 2.120 | 40,720,000 | -5,600 | 3.78% | 86,326,400 |
| 2021-05-06 | 2021-05-04 | 2.120 | 40,725,600 | +187,600 | 3.78% | 86,338,272 |
| 2021-05-05 | 2021-05-03 | 2.130 | 40,538,000 | -51,600 | 3.76% | 86,345,940 |
| 2021-05-04 | 2021-04-30 | 2.170 | 40,589,600 | +333,200 | 3.77% | 88,079,432 |
| 2021-05-03 | 2021-04-29 | 2.230 | 40,256,400 | +354,000 | 3.74% | 89,771,772 |
| 2021-04-30 | 2021-04-28 | 2.220 | 39,902,400 | +1,336,400 | 3.70% | 88,583,328 |
| 2021-04-29 | 2021-04-27 | 2.300 | 38,566,000 | +294,000 | 3.58% | 88,701,800 |
| 2021-04-28 | 2021-04-26 | 2.350 | 38,272,000 | -417,200 | 3.55% | 89,939,200 |
| 2021-04-27 | 2021-04-23 | 2.220 | 38,689,200 | -162,400 | 3.59% | 85,890,024 |
| 2021-04-26 | 2021-04-22 | 2.160 | 38,851,600 | -92,400 | 3.61% | 83,919,456 |
| 2021-04-23 | 2021-04-21 | 2.150 | 38,944,000 | -396,400 | 3.61% | 83,729,600 |
| 2021-04-22 | 2021-04-20 | 2.110 | 39,340,400 | +232,000 | 3.65% | 83,008,244 |
| 2021-04-21 | 2021-04-19 | 2.170 | 39,108,400 | +179,200 | 3.63% | 84,865,228 |
| 2021-04-20 | 2021-04-16 | 2.140 | 38,929,200 | +332,400 | 3.61% | 83,308,488 |
| 2021-04-19 | 2021-04-15 | 2.020 | 38,596,800 | +536,000 | 3.58% | 77,965,536 |
| 2021-04-16 | 2021-04-14 | 2.120 | 38,060,800 | +497,600 | 3.53% | 80,688,896 |
| 2021-04-15 | 2021-04-13 | 2.070 | 37,563,200 | +477,200 | 3.49% | 77,755,824 |
| 2021-04-14 | 2021-04-12 | 2.070 | 37,086,000 | +476,400 | 3.44% | 76,768,020 |
| 2021-04-13 | 2021-04-09 | 2.180 | 36,609,600 | +370,800 | 3.40% | 79,808,928 |
| 2021-04-12 | 2021-04-08 | 2.210 | 36,238,800 | +751,200 | 3.36% | 80,087,748 |
| 2021-04-09 | 2021-04-07 | 2.230 | 35,487,600 | +1,171,200 | 3.29% | 79,137,348 |
| 2021-04-08 | 2021-04-01 | 2.310 | 34,316,400 | +582,400 | 3.19% | 79,270,884 |
| 2021-04-07 | 2021-03-31 | 2.290 | 33,734,000 | -1,073,600 | 3.13% | 77,250,860 |
| 2021-04-01 | 2021-03-30 | 2.450 | 34,807,600 | -1,068,000 | 3.23% | 85,278,620 |
| 2021-03-31 | 2021-03-29 | 2.470 | 35,875,600 | +551,200 | 3.33% | 88,612,732 |
| 2021-03-30 | 2021-03-26 | 2.790 | 35,324,400 | -23,600 | 3.28% | 98,555,076 |
| 2021-03-29 | 2021-03-25 | 2.820 | 35,348,000 | -212,000 | 3.28% | 99,681,360 |
| 2021-03-26 | 2021-03-24 | 2.810 | 35,560,000 | -359,200 | 3.30% | 99,923,600 |
| 2021-03-25 | 2021-03-23 | 2.820 | 35,919,200 | +11,200 | 3.33% | 101,292,144 |
| 2021-03-24 | 2021-03-22 | 2.850 | 35,908,000 | +195,200 | 3.33% | 102,337,800 |
| 2021-03-23 | 2021-03-19 | 2.840 | 35,712,800 | +72,400 | 3.31% | 101,424,352 |
| 2021-03-22 | 2021-03-18 | 2.860 | 35,640,400 | -258,800 | 3.31% | 101,931,544 |
| 2021-03-19 | 2021-03-17 | 2.980 | 35,899,200 | -418,800 | 3.33% | 106,979,616 |
| 2021-03-18 | 2021-03-16 | 2.860 | 36,318,000 | +104,400 | 3.37% | 103,869,480 |
| 2021-03-17 | 2021-03-15 | 2.860 | 36,213,600 | +128,400 | 3.36% | 103,570,896 |
| 2021-03-16 | 2021-03-12 | 2.890 | 36,085,200 | +29,200 | 3.35% | 104,286,228 |
| 2021-03-15 | 2021-03-11 | 2.980 | 36,056,000 | -152,400 | 3.35% | 107,446,880 |
| 2021-03-12 | 2021-03-10 | 2.780 | 36,208,400 | +25,600 | 3.36% | 100,659,352 |
| 2021-03-11 | 2021-03-09 | 2.820 | 36,182,800 | +52,400 | 3.36% | 102,035,496 |
| 2021-03-10 | 2021-03-08 | 2.800 | 36,130,400 | +335,200 | 3.35% | 101,165,120 |
| 2021-03-09 | 2021-03-05 | 2.950 | 35,795,200 | -341,600 | 3.32% | 105,595,840 |
| 2021-03-08 | 2021-03-04 | 2.810 | 36,136,800 | +120,800 | 3.35% | 101,544,408 |
| 2021-03-05 | 2021-03-03 | 3.000 | 36,016,000 | -420,000 | 3.34% | 108,048,000 |
| 2021-03-04 | 2021-03-02 | 2.980 | 36,436,000 | +304,400 | 3.38% | 108,579,280 |
| 2021-03-03 | 2021-03-01 | 3.110 | 36,131,600 | +656,000 | 3.35% | 112,369,276 |
| 2021-03-02 | 2021-02-26 | 2.730 | 35,475,600 | +896,400 | 3.29% | 96,848,388 |
| 2021-03-01 | 2021-02-25 | 3.120 | 34,579,200 | +230,000 | 3.21% | 107,887,104 |
| 2021-02-26 | 2021-02-24 | 3.100 | 34,349,200 | +790,000 | 3.19% | 106,482,520 |
| 2021-02-25 | 2021-02-23 | 3.450 | 33,559,200 | +724,800 | 3.12% | 115,779,240 |
| 2021-02-24 | 2021-02-22 | 3.760 | 32,834,400 | -329,600 | 3.05% | 123,457,344 |
| 2021-02-23 | 2021-02-19 | 4.080 | 33,164,000 | +2,016,400 | 3.08% | 135,309,120 |
| 2021-02-22 | 2021-02-18 | 4.360 | 31,147,600 | +452,400 | 2.89% | 135,803,536 |
| 2021-02-19 | 2021-02-17 | 4.910 | 30,695,200 | -421,200 | 2.85% | 150,713,432 |
| 2021-02-18 | 2021-02-16 | 4.210 | 31,116,400 | -1,014,400 | 2.89% | 131,000,044 |
| 2021-02-17 | 2021-02-11 | 3.120 | 32,130,800 | -1,507,600 | 2.98% | 100,248,096 |
| 2021-02-16 | 2021-02-09 | 2.850 | 33,638,400 | +214,000 | 3.12% | 95,869,440 |
| 2021-02-10 | 2021-02-08 | 2.820 | 33,424,400 | -2,090,400 | 3.10% | 94,256,808 |
| 2021-02-09 | 2021-02-05 | 2.290 | 35,514,800 | +662,800 | 3.30% | 81,328,892 |
| 2021-02-08 | 2021-02-04 | 2.260 | 34,852,000 | +1,374,400 | 3.24% | 78,765,520 |
| 2021-02-05 | 2021-02-03 | 2.310 | 33,477,600 | +695,200 | 3.11% | 77,333,256 |
| 2021-02-04 | 2021-02-02 | 2.240 | 32,782,400 | -388,000 | 3.04% | 73,432,576 |
| 2021-02-03 | 2021-02-01 | 2.280 | 33,170,400 | -256,800 | 3.08% | 75,628,512 |
| 2021-02-02 | 2021-01-29 | 2.230 | 33,427,200 | +16,400 | 3.10% | 74,542,656 |
| 2021-02-01 | 2021-01-28 | 2.100 | 33,410,800 | +1,318,800 | 3.10% | 70,162,680 |
| 2021-01-29 | 2021-01-27 | 2.250 | 32,092,000 | +707,600 | 2.98% | 72,207,000 |
| 2021-01-28 | 2021-01-26 | 2.310 | 31,384,400 | +2,083,200 | 2.91% | 72,497,964 |
| 2021-01-27 | 2021-01-25 | 2.530 | 29,301,200 | +1,721,200 | 2.72% | 74,132,036 |
| 2021-01-26 | 2021-01-22 | 2.440 | 27,580,000 | +3,680,400 | 2.56% | 67,295,200 |
| 2021-01-25 | 2021-01-21 | 2.800 | 23,899,600 | +3,486,800 | 2.22% | 66,918,880 |
| 2021-01-22 | 2021-01-20 | 2.930 | 20,412,800 | -713,200 | 1.89% | 59,809,504 |
| 2021-01-21 | 2021-01-19 | 2.730 | 21,126,000 | +717,600 | 1.96% | 57,673,980 |
| 2021-01-20 | 2021-01-18 | 2.830 | 20,408,400 | +2,120,800 | 1.89% | 57,755,772 |
| 2021-01-19 | 2021-01-15 | 2.740 | 18,287,600 | +267,600 | 1.70% | 50,108,024 |
| 2021-01-18 | 2021-01-14 | 2.770 | 18,020,000 | -545,200 | 1.67% | 49,915,400 |
| 2021-01-15 | 2021-01-13 | 2.680 | 18,565,200 | +174,800 | 1.72% | 49,754,736 |
| 2021-01-14 | 2021-01-12 | 2.550 | 18,390,400 | +369,600 | 1.71% | 46,895,520 |
| 2021-01-13 | 2021-01-11 | 2.650 | 18,020,800 | +102,800 | 1.67% | 47,755,120 |
| 2021-01-12 | 2021-01-08 | 2.800 | 17,918,000 | -201,600 | 1.66% | 50,170,400 |
| 2021-01-11 | 2021-01-07 | 2.670 | 18,119,600 | -10,800 | 1.68% | 48,379,332 |
| 2021-01-08 | 2021-01-06 | 2.780 | 18,130,400 | -327,600 | 1.68% | 50,402,512 |
| 2021-01-07 | 2021-01-05 | 2.790 | 18,458,000 | -74,800 | 1.71% | 51,497,820 |
| 2021-01-06 | 2021-01-04 | 2.690 | 18,532,800 | -217,200 | 1.72% | 49,853,232 |
| 2021-01-05 | 2020-12-31 | 2.500 | 18,750,000 | -672,400 | 1.74% | 46,875,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 19,422,400 | +96,000 | 1.80% | 43,700,400 |
| 2020-12-30 | 2020-12-28 | 2.220 | 19,326,400 | +134,000 | 1.79% | 42,904,608 |
| 2020-12-29 | 2020-12-24 | 2.220 | 19,192,400 | +146,800 | 1.78% | 42,607,128 |
| 2020-12-28 | 2020-12-22 | 2.210 | 19,045,600 | +66,400 | 1.77% | 42,090,776 |
| 2020-12-23 | 2020-12-21 | 2.340 | 18,979,200 | -316,400 | 1.76% | 44,411,328 |
| 2020-12-22 | 2020-12-18 | 2.320 | 19,295,600 | +82,800 | 1.79% | 44,765,792 |
| 2020-12-21 | 2020-12-17 | 2.210 | 19,212,800 | -66,000 | 1.78% | 42,460,288 |
| 2020-12-18 | 2020-12-16 | 2.100 | 19,278,800 | +23,200 | 1.79% | 40,485,480 |
| 2020-12-17 | 2020-12-15 | 2.140 | 19,255,600 | -641,200 | 1.79% | 41,206,984 |
| 2020-12-16 | 2020-12-14 | 2.200 | 19,896,800 | -53,200 | 1.85% | 43,772,960 |
| 2020-12-15 | 2020-12-11 | 2.210 | 19,950,000 | -4,000 | 1.85% | 44,089,500 |
| 2020-12-14 | 2020-12-10 | 2.250 | 19,954,000 | +223,200 | 1.85% | 44,896,500 |
| 2020-12-11 | 2020-12-09 | 2.280 | 19,730,800 | +180,800 | 1.83% | 44,986,224 |
| 2020-12-10 | 2020-12-08 | 2.360 | 19,550,000 | -12,400 | 1.81% | 46,138,000 |
| 2020-12-09 | 2020-12-07 | 2.220 | 19,562,400 | +96,000 | 1.82% | 43,428,528 |
| 2020-12-08 | 2020-12-04 | 2.310 | 19,466,400 | -60,800 | 1.81% | 44,967,384 |
| 2020-12-07 | 2020-12-03 | 2.310 | 19,527,200 | -2,000 | 1.81% | 45,107,832 |
| 2020-12-04 | 2020-12-02 | 2.360 | 19,529,200 | +276,400 | 1.81% | 46,088,912 |
| 2020-12-03 | 2020-12-01 | 2.330 | 19,252,800 | -33,600 | 1.79% | 44,859,024 |
| 2020-12-02 | 2020-11-30 | 2.380 | 19,286,400 | +177,600 | 1.79% | 45,901,632 |
| 2020-12-01 | 2020-11-27 | 2.490 | 19,108,800 | -16,000 | 1.77% | 47,580,912 |
| 2020-11-30 | 2020-11-26 | 2.450 | 19,124,800 | +144,400 | 1.78% | 46,855,760 |
| 2020-11-27 | 2020-11-25 | 2.470 | 18,980,400 | +128,000 | 1.76% | 46,881,588 |
| 2020-11-26 | 2020-11-24 | 2.520 | 18,852,400 | -42,400 | 1.75% | 47,508,048 |
| 2020-11-25 | 2020-11-23 | 2.570 | 18,894,800 | +7,200 | 1.75% | 48,559,636 |
| 2020-11-24 | 2020-11-20 | 2.600 | 18,887,600 | +918,800 | 1.75% | 49,107,760 |
| 2020-11-23 | 2020-11-19 | 2.700 | 17,968,800 | +112,000 | 1.67% | 48,515,760 |
| 2020-11-20 | 2020-11-18 | 2.700 | 17,856,800 | -62,800 | 1.66% | 48,213,360 |
| 2020-11-19 | 2020-11-17 | 2.730 | 17,919,600 | -17,600 | 1.66% | 48,920,508 |
| 2020-11-18 | 2020-11-16 | 2.780 | 17,937,200 | +48,800 | 1.66% | 49,865,416 |
| 2020-11-17 | 2020-11-13 | 2.690 | 17,888,400 | +360,800 | 1.66% | 48,119,796 |
| 2020-11-16 | 2020-11-12 | 2.710 | 17,527,600 | +404,400 | 1.63% | 47,499,796 |
| 2020-11-13 | 2020-11-11 | 2.680 | 17,123,200 | +508,800 | 1.59% | 45,890,176 |
| 2020-11-12 | 2020-11-10 | 2.920 | 16,614,400 | +197,600 | 1.54% | 48,514,048 |
| 2020-11-11 | 2020-11-09 | 3.010 | 16,416,800 | +34,400 | 1.52% | 49,414,568 |
| 2020-11-10 | 2020-11-06 | 2.890 | 16,382,400 | +92,000 | 1.52% | 47,345,136 |
| 2020-11-09 | 2020-11-05 | 2.920 | 16,290,400 | -85,600 | 1.51% | 47,567,968 |
| 2020-11-06 | 2020-11-04 | 2.870 | 16,376,000 | -56,000 | 1.52% | 46,999,120 |
| 2020-11-05 | 2020-11-03 | 2.930 | 16,432,000 | -214,800 | 1.53% | 48,145,760 |
| 2020-11-04 | 2020-11-02 | 2.800 | 16,646,800 | -86,800 | 1.55% | 46,611,040 |
| 2020-11-03 | 2020-10-30 | 2.790 | 16,733,600 | +12,800 | 1.55% | 46,686,744 |
| 2020-11-02 | 2020-10-29 | 2.850 | 16,720,800 | -34,000 | 1.55% | 47,654,280 |
| 2020-10-30 | 2020-10-28 | 2.820 | 16,754,800 | +97,600 | 1.56% | 47,248,536 |
| 2020-10-29 | 2020-10-27 | 2.890 | 16,657,200 | -22,000 | 1.55% | 48,139,308 |
| 2020-10-28 | 2020-10-23 | 3.090 | 16,679,200 | -239,600 | 1.55% | 51,538,728 |
| 2020-10-27 | 2020-10-22 | 2.930 | 16,918,800 | -85,600 | 1.57% | 49,572,084 |
| 2020-10-23 | 2020-10-21 | 2.880 | 17,004,400 | -87,200 | 1.58% | 48,972,672 |
| 2020-10-21 | 2020-10-19 | 2.770 | 17,091,600 | -18,800 | 1.59% | 47,343,732 |
| 2020-10-20 | 2020-10-16 | 2.830 | 17,110,400 | +69,200 | 1.59% | 48,422,432 |
| 2020-10-19 | 2020-10-15 | 2.820 | 17,041,200 | -280,000 | 1.58% | 48,056,184 |
| 2020-10-16 | 2020-10-14 | 2.750 | 17,321,200 | +306,800 | 1.61% | 47,633,300 |
| 2020-10-15 | 2020-10-12 | 2.950 | 17,014,400 | -76,000 | 1.58% | 50,192,480 |
| 2020-10-14 | 2020-10-09 | 3.000 | 17,090,400 | -128,800 | 1.59% | 51,271,200 |
| 2020-10-12 | 2020-10-08 | 2.850 | 17,219,200 | +138,000 | 1.60% | 49,074,720 |
| 2020-10-09 | 2020-10-07 | 2.890 | 17,081,200 | +149,600 | 1.59% | 49,364,668 |
| 2020-10-08 | 2020-10-06 | 2.920 | 16,931,600 | -109,200 | 1.57% | 49,440,272 |
| 2020-10-07 | 2020-10-05 | 2.890 | 17,040,800 | -24,000 | 1.58% | 49,247,912 |
| 2020-10-06 | 2020-09-30 | 2.870 | 17,064,800 | -103,200 | 1.58% | 48,975,976 |
| 2020-10-05 | 2020-09-29 | 2.770 | 17,168,000 | +29,200 | 1.59% | 47,555,360 |
| 2020-09-30 | 2020-09-28 | 2.730 | 17,138,800 | -178,400 | 1.59% | 46,788,924 |
| 2020-09-29 | 2020-09-25 | 2.430 | 17,317,200 | -278,000 | 1.61% | 42,080,796 |
| 2020-09-28 | 2020-09-24 | 2.660 | 17,595,200 | -78,400 | 1.63% | 46,803,232 |
| 2020-09-25 | 2020-09-23 | 2.730 | 17,673,600 | +180,800 | 1.64% | 48,248,928 |
| 2020-09-24 | 2020-09-22 | 2.870 | 17,492,800 | -67,200 | 1.62% | 50,204,336 |
| 2020-09-23 | 2020-09-21 | 2.740 | 17,560,000 | +67,600 | 1.63% | 48,114,400 |
| 2020-09-22 | 2020-09-18 | 2.940 | 17,492,400 | +1,200 | 1.62% | 51,427,656 |
| 2020-09-21 | 2020-09-17 | 3.000 | 17,491,200 | -102,400 | 1.62% | 52,473,600 |
| 2020-09-18 | 2020-09-16 | 2.970 | 17,593,600 | +185,600 | 1.63% | 52,252,992 |
| 2020-09-17 | 2020-09-15 | 2.980 | 17,408,000 | +279,600 | 1.62% | 51,875,840 |
| 2020-09-16 | 2020-09-14 | 3.060 | 17,128,400 | +734,000 | 1.59% | 52,412,904 |
| 2020-09-15 | 2020-09-11 | 3.230 | 16,394,400 | -21,200 | 1.52% | 52,953,912 |
| 2020-09-14 | 2020-09-10 | 3.170 | 16,415,600 | +75,600 | 1.52% | 52,037,452 |
| 2020-09-11 | 2020-09-09 | 3.310 | 16,340,000 | +87,600 | 1.52% | 54,085,400 |
| 2020-09-10 | 2020-09-08 | 3.290 | 16,252,400 | +194,000 | 1.51% | 53,470,396 |
| 2020-09-09 | 2020-09-07 | 3.200 | 16,058,400 | +486,000 | 1.49% | 51,386,880 |
| 2020-09-08 | 2020-09-04 | 3.350 | 15,572,400 | +933,200 | 1.45% | 52,167,540 |
| 2020-09-07 | 2020-09-03 | 3.530 | 14,639,200 | +234,400 | 1.36% | 51,676,376 |
| 2020-09-04 | 2020-09-02 | 3.630 | 14,404,800 | -392,800 | 1.34% | 52,289,424 |
| 2020-09-03 | 2020-09-01 | 3.570 | 14,797,600 | +124,400 | 1.37% | 52,827,432 |
| 2020-09-02 | 2020-08-31 | 3.530 | 14,673,200 | -182,000 | 1.36% | 51,796,396 |
| 2020-09-01 | 2020-08-28 | 3.530 | 14,855,200 | +312,000 | 1.38% | 52,438,856 |
| 2020-08-31 | 2020-08-27 | 3.510 | 14,543,200 | +247,200 | 1.35% | 51,046,632 |
| 2020-08-28 | 2020-08-26 | 3.460 | 14,296,000 | -72,400 | 1.33% | 49,464,160 |
| 2020-08-27 | 2020-08-25 | 3.550 | 14,368,400 | +276,400 | 1.33% | 51,007,820 |
| 2020-08-26 | 2020-08-24 | 3.640 | 14,092,000 | +19,200 | 1.31% | 51,294,880 |
| 2020-08-25 | 2020-08-21 | 3.510 | 14,072,800 | +77,600 | 1.31% | 49,395,528 |
| 2020-08-24 | 2020-08-20 | 3.490 | 13,995,200 | +560,000 | 1.30% | 48,843,248 |
| 2020-08-21 | 2020-08-19 | 3.680 | 13,435,200 | +371,600 | 1.25% | 49,441,536 |
| 2020-08-20 | 2020-08-18 | 3.800 | 13,063,600 | -642,400 | 1.21% | 49,641,680 |
| 2020-08-19 | 2020-08-17 | 3.480 | 13,706,000 | +313,600 | 1.27% | 47,696,880 |
| 2020-08-18 | 2020-08-14 | 3.550 | 13,392,400 | +137,200 | 1.24% | 47,543,020 |
| 2020-08-17 | 2020-08-13 | 3.590 | 13,255,200 | +866,000 | 1.23% | 47,586,168 |
| 2020-08-14 | 2020-08-12 | 3.510 | 12,389,200 | +647,600 | 1.15% | 43,486,092 |
| 2020-08-13 | 2020-08-11 | 3.750 | 11,741,600 | +433,600 | 1.09% | 44,031,000 |
| 2020-08-12 | 2020-08-10 | 3.930 | 11,308,000 | -185,600 | 1.05% | 44,440,440 |
| 2020-08-11 | 2020-08-07 | 4.150 | 11,493,600 | +125,200 | 1.07% | 47,698,440 |
| 2020-08-10 | 2020-08-06 | 4.220 | 11,368,400 | +64,800 | 1.06% | 47,974,648 |
| 2020-08-07 | 2020-08-05 | 4.220 | 11,303,600 | -1,248,800 | 1.05% | 47,701,192 |
| 2020-08-06 | 2020-08-04 | 3.820 | 12,552,400 | +54,400 | 1.17% | 47,950,168 |
| 2020-08-05 | 2020-08-03 | 4.100 | 12,498,000 | -567,600 | 1.16% | 51,241,800 |
| 2020-08-04 | 2020-07-31 | 3.850 | 13,065,600 | -2,212,400 | 1.21% | 50,302,560 |
| 2020-08-03 | 2020-07-30 | 3.460 | 15,278,000 | -362,000 | 1.42% | 52,861,880 |
| 2020-07-31 | 2020-07-29 | 3.350 | 15,640,000 | -344,400 | 1.45% | 52,394,000 |
| 2020-07-30 | 2020-07-28 | 3.240 | 15,984,400 | +34,800 | 1.48% | 51,789,456 |
| 2020-07-29 | 2020-07-27 | 3.200 | 15,949,600 | +104,800 | 1.48% | 51,038,720 |
| 2020-07-28 | 2020-07-24 | 3.250 | 15,844,800 | +177,600 | 1.47% | 51,495,600 |
| 2020-07-27 | 2020-07-23 | 3.400 | 15,667,200 | +240,400 | 1.45% | 53,268,480 |
| 2020-07-24 | 2020-07-22 | 3.300 | 15,426,800 | +300,000 | 1.43% | 50,908,440 |
| 2020-07-23 | 2020-07-21 | 3.600 | 15,126,800 | -1,133,200 | 1.40% | 54,456,480 |
| 2020-07-22 | 2020-07-20 | 3.440 | 16,260,000 | -198,400 | 1.51% | 55,934,400 |
| 2020-07-21 | 2020-07-17 | 3.280 | 16,458,400 | +64,400 | 1.53% | 53,983,552 |
| 2020-07-20 | 2020-07-16 | 3.000 | 16,394,000 | +1,549,200 | 1.52% | 49,182,000 |
| 2020-07-17 | 2020-07-15 | 3.510 | 14,844,800 | +385,200 | 1.38% | 52,105,248 |
| 2020-07-16 | 2020-07-14 | 3.790 | 14,459,600 | +128,000 | 1.34% | 54,801,884 |
| 2020-07-15 | 2020-07-13 | 4.060 | 14,331,600 | -223,200 | 1.33% | 58,186,296 |
| 2020-07-14 | 2020-07-10 | 4.090 | 14,554,800 | +31,600 | 1.35% | 59,529,132 |
| 2020-07-13 | 2020-07-09 | 4.120 | 14,523,200 | -782,800 | 1.35% | 59,835,584 |
| 2020-07-10 | 2020-07-08 | 3.320 | 15,306,000 | +1,512,400 | 1.42% | 50,815,920 |
| 2020-07-09 | 2020-07-07 | 3.460 | 13,793,600 | -3,600 | 1.28% | 47,725,856 |
| 2020-07-08 | 2020-07-06 | 3.300 | 13,797,200 | +543,600 | 1.28% | 45,530,760 |
| 2020-07-07 | 2020-07-03 | 3.390 | 13,253,600 | +447,200 | 1.23% | 44,929,704 |
| 2020-07-06 | 2020-07-02 | 3.520 | 12,806,400 | -522,000 | 1.19% | 45,078,528 |
| 2020-07-03 | 2020-06-30 | 3.210 | 13,328,400 | +103,600 | 1.24% | 42,784,164 |
| 2020-07-02 | 2020-06-29 | 3.240 | 13,224,800 | -2,400 | 1.23% | 42,848,352 |
| 2020-06-30 | 2020-06-26 | 3.330 | 13,227,200 | +486,800 | 1.23% | 44,046,576 |
| 2020-06-29 | 2020-06-24 | 3.340 | 12,740,400 | +456,800 | 1.18% | 42,552,936 |
| 2020-06-26 | 2020-06-23 | 3.500 | 12,283,600 | +386,800 | 1.14% | 42,992,600 |
| 2020-06-24 | 2020-06-22 | 3.180 | 11,896,800 | +582,400 | 1.10% | 37,831,824 |
| 2020-06-23 | 2020-06-19 | 3.770 | 11,314,400 | +1,239,600 | 1.05% | 42,655,288 |
| 2020-06-22 | 2020-06-18 | 4.050 | 10,074,800 | +184,800 | 0.94% | 40,802,940 |
| 2020-06-19 | 2020-06-17 | 4.090 | 9,890,000 | +686,800 | 0.92% | 40,450,100 |
| 2020-06-18 | 2020-06-16 | 4.180 | 9,203,200 | +1,250,400 | 0.85% | 38,469,376 |
| 2020-06-17 | 2020-06-15 | 4.330 | 7,952,800 | -497,200 | 0.74% | 34,435,624 |
| 2020-06-16 | 2020-06-12 | 3.510 | 8,450,000 | +106,400 | 0.78% | 29,659,500 |
| 2020-06-15 | 2020-06-11 | 3.550 | 8,343,600 | +562,400 | 0.77% | 29,619,780 |
| 2020-06-12 | 2020-06-10 | 3.630 | 7,781,200 | +1,325,600 | 0.72% | 28,245,756 |
| 2020-06-11 | 2020-06-09 | 3.600 | 6,455,600 | +454,800 | 0.60% | 23,240,160 |
| 2020-06-10 | 2020-06-08 | 3.760 | 6,000,800 | +570,400 | 0.56% | 22,563,008 |
| 2020-06-09 | 2020-06-05 | 3.740 | 5,430,400 | -116,400 | 0.50% | 20,309,696 |
| 2020-06-08 | 2020-06-04 | 3.440 | 5,546,800 | +230,400 | 0.51% | 19,080,992 |
| 2020-06-05 | 2020-06-03 | 3.450 | 5,316,400 | +182,800 | 0.49% | 18,341,580 |
| 2020-06-04 | 2020-06-02 | 3.040 | 5,133,600 | -23,200 | 0.48% | 15,606,144 |
| 2020-06-03 | 2020-06-01 | 3.110 | 5,156,800 | -54,400 | 0.48% | 16,037,648 |
| 2020-06-02 | 2020-05-29 | 2.890 | 5,211,200 | -202,800 | 0.48% | 15,060,368 |
| 2020-06-01 | 2020-05-28 | 2.800 | 5,414,000 | +40,400 | 0.50% | 15,159,200 |
| 2020-05-29 | 2020-05-27 | 2.900 | 5,373,600 | +1,039,600 | 0.50% | 15,583,440 |
| 2020-05-28 | 2020-05-26 | 2.890 | 4,334,000 | +36,800 | 0.40% | 12,525,260 |
| 2020-05-27 | 2020-05-25 | 2.610 | 4,297,200 | +17,200 | 0.40% | 11,215,692 |
| 2020-05-26 | 2020-05-22 | 2.320 | 4,280,000 | -10,800 | 0.40% | 9,929,600 |
| 2020-05-25 | 2020-05-21 | 2.580 | 4,290,800 | +141,200 | 0.40% | 11,070,264 |
| 2020-05-22 | 2020-05-20 | 2.750 | 4,149,600 | +137,600 | 0.39% | 11,411,400 |
| 2020-05-21 | 2020-05-19 | 2.340 | 4,012,000 | +216,400 | 0.37% | 9,388,080 |
| 2020-05-20 | 2020-05-18 | 2.310 | 3,795,600 | +438,800 | 0.35% | 8,767,836 |
| 2020-05-19 | 2020-05-15 | 1.720 | 3,356,800 | +124,000 | 0.31% | 5,773,696 |
| 2020-05-18 | 2020-05-14 | 1.600 | 3,232,800 | +105,200 | 0.30% | 5,172,480 |
| 2020-05-15 | 2020-05-13 | 1.710 | 3,127,600 | +37,600 | 0.29% | 5,348,196 |
| 2020-05-14 | 2020-05-12 | 1.810 | 3,090,000 | +5,600 | 0.29% | 5,592,900 |
| 2020-05-13 | 2020-05-11 | 1.850 | 3,084,400 | +13,600 | 0.29% | 5,706,140 |
| 2020-05-12 | 2020-05-08 | 1.870 | 3,070,800 | +57,200 | 0.29% | 5,742,396 |
| 2020-05-11 | 2020-05-07 | 1.880 | 3,013,600 | +6,000 | 0.28% | 5,665,568 |
| 2020-05-08 | 2020-05-06 | 1.910 | 3,007,600 | -6,000 | 0.28% | 5,744,516 |
| 2020-05-07 | 2020-05-05 | 1.920 | 3,013,600 | +21,200 | 0.28% | 5,786,112 |
| 2020-05-06 | 2020-05-04 | 1.930 | 2,992,400 | -16,000 | 0.28% | 5,775,332 |
| 2020-05-05 | 2020-04-29 | 2.060 | 3,008,400 | +10,000 | 0.28% | 6,197,304 |
| 2020-05-04 | 2020-04-28 | 2.100 | 2,998,400 | +6,000 | 0.28% | 6,296,640 |
| 2020-04-29 | 2020-04-27 | 2.060 | 2,992,400 | -58,400 | 0.28% | 6,164,344 |
| 2020-04-28 | 2020-04-24 | 2.060 | 3,050,800 | +51,600 | 0.28% | 6,284,648 |
| 2020-04-27 | 2020-04-23 | 2.120 | 2,999,200 | -23,200 | 0.28% | 6,358,304 |
| 2020-04-24 | 2020-04-22 | 2.140 | 3,022,400 | +16,800 | 0.28% | 6,467,936 |
| 2020-04-23 | 2020-04-21 | 2.190 | 3,005,600 | -40,800 | 0.28% | 6,582,264 |
| 2020-04-22 | 2020-04-20 | 2.190 | 3,046,400 | -70,000 | 0.28% | 6,671,616 |
| 2020-04-21 | 2020-04-17 | 2.250 | 3,116,400 | -176,000 | 0.29% | 7,011,900 |
| 2020-04-20 | 2020-04-16 | 2.190 | 3,292,400 | +37,200 | 0.31% | 7,210,356 |
| 2020-04-17 | 2020-04-15 | 2.060 | 3,255,200 | -16,000 | 0.30% | 6,705,712 |
| 2020-04-16 | 2020-04-14 | 2.280 | 3,271,200 | +165,200 | 0.30% | 7,458,336 |
| 2020-04-15 | 2020-04-09 | 2.460 | 3,106,000 | +400 | 0.29% | 7,640,760 |
| 2020-04-14 | 2020-04-08 | 2.440 | 3,105,600 | +132,800 | 0.29% | 7,577,664 |
| 2020-04-09 | 2020-04-07 | 2.420 | 2,972,800 | +470,800 | 0.28% | 7,194,176 |
| 2020-04-08 | 2020-04-06 | 2.110 | 2,502,000 | -8,000 | 0.23% | 5,279,220 |
| 2020-04-07 | 2020-04-03 | 2.150 | 2,510,000 | +1,600 | 0.23% | 5,396,500 |
| 2020-04-06 | 2020-04-02 | 2.200 | 2,508,400 | +67,200 | 0.23% | 5,518,480 |
| 2020-04-03 | 2020-04-01 | 2.270 | 2,441,200 | +83,600 | 0.23% | 5,541,524 |
| 2020-04-02 | 2020-03-31 | 2.540 | 2,357,600 | +15,200 | 0.22% | 5,988,304 |
| 2020-04-01 | 2020-03-30 | 2.530 | 2,342,400 | +20,000 | 0.22% | 5,926,272 |
| 2020-03-31 | 2020-03-27 | 2.670 | 2,322,400 | +4,000 | 0.22% | 6,200,808 |
| 2020-03-27 | 2020-03-25 | 2.680 | 2,318,400 | +15,200 | 0.22% | 6,213,312 |
| 2020-03-26 | 2020-03-24 | 2.680 | 2,303,200 | +12,400 | 0.21% | 6,172,576 |
| 2020-03-25 | 2020-03-23 | 2.620 | 2,290,800 | -800 | 0.21% | 6,001,896 |
| 2020-03-24 | 2020-03-20 | 2.880 | 2,291,600 | -14,400 | 0.21% | 6,599,808 |
| 2020-03-23 | 2020-03-19 | 2.550 | 2,306,000 | -58,000 | 0.21% | 5,880,300 |
| 2020-03-20 | 2020-03-18 | 2.730 | 2,364,000 | -77,600 | 0.22% | 6,453,720 |
| 2020-03-19 | 2020-03-17 | 2.880 | 2,441,600 | +165,200 | 0.23% | 7,031,808 |
| 2020-03-18 | 2020-03-16 | 2.820 | 2,276,400 | +98,000 | 0.21% | 6,419,448 |
| 2020-03-17 | 2020-03-13 | 3.020 | 2,178,400 | -20,400 | 0.20% | 6,578,768 |
| 2020-03-16 | 2020-03-12 | 3.240 | 2,198,800 | -36,000 | 0.20% | 7,124,112 |
| 2020-03-13 | 2020-03-11 | 3.300 | 2,234,800 | -33,600 | 0.21% | 7,374,840 |
| 2020-03-12 | 2020-03-10 | 3.060 | 2,268,400 | +29,600 | 0.21% | 6,941,304 |
| 2020-03-11 | 2020-03-09 | 3.070 | 2,238,800 | -12,000 | 0.21% | 6,873,116 |
| 2020-03-10 | 2020-03-06 | 3.470 | 2,250,800 | +1,200 | 0.21% | 7,810,276 |
| 2020-03-09 | 2020-03-05 | 3.570 | 2,249,600 | +18,000 | 0.21% | 8,031,072 |
| 2020-03-05 | 2020-03-03 | 3.590 | 2,231,600 | +22,400 | 0.21% | 8,011,444 |
| 2020-03-04 | 2020-03-02 | 3.680 | 2,209,200 | -3,200 | 0.21% | 8,129,856 |
| 2020-03-03 | 2020-02-28 | 3.560 | 2,212,400 | +10,000 | 0.21% | 7,876,144 |
| 2020-03-02 | 2020-02-27 | 3.800 | 2,202,400 | +2,000 | 0.20% | 8,369,120 |
| 2020-02-28 | 2020-02-26 | 3.700 | 2,200,400 | -1,600 | 0.20% | 8,141,480 |
| 2020-02-27 | 2020-02-25 | 3.780 | 2,202,000 | +12,800 | 0.20% | 8,323,560 |
| 2020-02-26 | 2020-02-24 | 3.840 | 2,189,200 | -6,400 | 0.20% | 8,406,528 |
| 2020-02-25 | 2020-02-21 | 3.880 | 2,195,600 | -58,800 | 0.20% | 8,518,928 |
| 2020-02-24 | 2020-02-20 | 3.700 | 2,254,400 | +43,200 | 0.21% | 8,341,280 |
| 2020-02-21 | 2020-02-19 | 3.710 | 2,211,200 | -1,200 | 0.21% | 8,203,552 |
| 2020-02-20 | 2020-02-18 | 3.690 | 2,212,400 | +6,400 | 0.21% | 8,163,756 |
| 2020-02-19 | 2020-02-17 | 3.800 | 2,206,000 | +20,000 | 0.20% | 8,382,800 |
| 2020-02-18 | 2020-02-14 | 3.780 | 2,186,000 | +4,800 | 0.20% | 8,263,080 |
| 2020-02-17 | 2020-02-13 | 3.840 | 2,181,200 | -30,000 | 0.20% | 8,375,808 |
| 2020-02-14 | 2020-02-12 | 3.840 | 2,211,200 | +2,800 | 0.21% | 8,491,008 |
| 2020-02-13 | 2020-02-11 | 3.930 | 2,208,400 | -1,200 | 0.20% | 8,679,012 |
| 2020-02-12 | 2020-02-10 | 3.930 | 2,209,600 | -6,800 | 0.21% | 8,683,728 |
| 2020-02-11 | 2020-02-07 | 3.860 | 2,216,400 | +21,200 | 0.21% | 8,555,304 |
| 2020-02-10 | 2020-02-06 | 3.760 | 2,195,200 | +21,200 | 0.20% | 8,253,952 |
| 2020-02-07 | 2020-02-05 | 3.590 | 2,174,000 | -2,800 | 0.20% | 7,804,660 |
| 2020-02-06 | 2020-02-04 | 3.530 | 2,176,800 | +20,000 | 0.20% | 7,684,104 |
| 2020-02-05 | 2020-02-03 | 3.480 | 2,156,800 | -21,200 | 0.20% | 7,505,664 |
| 2020-02-04 | 2020-01-31 | 3.490 | 2,178,000 | -75,200 | 0.20% | 7,601,220 |
| 2020-02-03 | 2020-01-30 | 3.510 | 2,253,200 | -34,800 | 0.21% | 7,908,732 |
| 2020-01-31 | 2020-01-29 | 3.800 | 2,288,000 | -20,000 | 0.21% | 8,694,400 |
| 2020-01-30 | 2020-01-24 | 3.930 | 2,308,000 | -44,000 | 0.21% | 9,070,440 |
| 2020-01-29 | 2020-01-22 | 3.970 | 2,352,000 | -2,800 | 0.22% | 9,337,440 |
| 2020-01-23 | 2020-01-21 | 3.870 | 2,354,800 | +31,200 | 0.22% | 9,113,076 |
| 2020-01-22 | 2020-01-20 | 4.040 | 2,323,600 | +3,200 | 0.22% | 9,387,344 |
| 2020-01-21 | 2020-01-17 | 3.980 | 2,320,400 | +231,200 | 0.22% | 9,235,192 |
| 2020-01-20 | 2020-01-16 | 3.960 | 2,089,200 | -73,200 | 0.19% | 8,273,232 |
| 2020-01-17 | 2020-01-15 | 3.680 | 2,162,400 | +63,600 | 0.20% | 7,957,632 |
| 2020-01-16 | 2020-01-14 | 3.680 | 2,098,800 | +103,200 | 0.19% | 7,723,584 |
| 2020-01-15 | 2020-01-13 | 3.760 | 1,995,600 | +119,200 | 0.19% | 7,503,456 |
| 2020-01-14 | 2020-01-10 | 3.950 | 1,876,400 | +77,200 | 0.17% | 7,411,780 |
| 2020-01-13 | 2020-01-09 | 3.980 | 1,799,200 | +22,800 | 0.17% | 7,160,816 |
| 2020-01-10 | 2020-01-08 | 3.980 | 1,776,400 | +37,200 | 0.16% | 7,070,072 |
| 2020-01-09 | 2020-01-07 | 4.100 | 1,739,200 | +59,600 | 0.16% | 7,130,720 |
| 2020-01-08 | 2020-01-06 | 4.070 | 1,679,600 | +75,200 | 0.15% | 6,835,972 |
| 2020-01-07 | 2020-01-03 | 4.220 | 1,604,400 | +221,600 | 0.15% | 6,770,568 |
| 2020-01-06 | 2020-01-02 | 4.900 | 1,382,800 | +48,400 | 0.13% | 6,775,720 |
| 2020-01-03 | 2019-12-31 | 5.450 | 1,334,400 | -139,200 | 0.12% | 7,272,480 |
| 2019-12-30 | 2019-12-24 | 5.250 | 1,473,600 | -200,400 | 0.13% | 7,736,400 |
| 2019-12-27 | 2019-12-20 | 4.800 | 1,674,000 | +34,000 | 0.15% | 8,035,200 |
| 2019-12-23 | 2019-12-19 | 4.750 | 1,640,000 | -8,000 | 0.15% | 7,790,000 |
| 2019-12-20 | 2019-12-18 | 4.960 | 1,648,000 | +43,200 | 0.15% | 8,174,080 |
| 2019-12-19 | 2019-12-17 | 5.000 | 1,604,800 | -91,600 | 0.15% | 8,024,000 |
| 2019-12-18 | 2019-12-16 | 4.480 | 1,696,400 | +3,600 | 0.15% | 7,599,872 |
| 2019-12-17 | 2019-12-13 | 4.650 | 1,692,800 | -8,800 | 0.15% | 7,871,520 |
| 2019-12-16 | 2019-12-12 | 4.710 | 1,701,600 | +15,200 | 0.15% | 8,014,536 |
| 2019-12-13 | 2019-12-11 | 4.800 | 1,686,400 | -70,000 | 0.15% | 8,094,720 |
| 2019-12-11 | 2019-12-09 | 4.770 | 1,756,400 | -41,200 | 0.16% | 8,378,028 |
| 2019-12-10 | 2019-12-06 | 4.800 | 1,797,600 | -23,600 | 0.16% | 8,628,480 |
| 2019-12-06 | 2019-12-04 | 4.480 | 1,821,200 | -21,200 | 0.17% | 8,158,976 |
| 2019-12-04 | 2019-12-02 | 4.590 | 1,842,400 | -2,800 | 0.17% | 8,456,616 |
| 2019-12-03 | 2019-11-29 | 4.770 | 1,845,200 | +732,400 | 0.17% | 8,801,604 |
| 2019-12-02 | 2019-11-28 | 4.910 | 1,112,800 | -100,400 | 0.10% | 5,463,848 |
| 2019-11-29 | 2019-11-27 | 4.870 | 1,213,200 | -171,600 | 0.11% | 5,908,284 |
| 2019-11-28 | 2019-11-26 | 4.700 | 1,384,800 | -306,000 | 0.13% | 6,508,560 |
| 2019-11-27 | 2019-11-25 | 4.660 | 1,690,800 | -28,000 | 0.15% | 7,879,128 |
| 2019-11-26 | 2019-11-22 | 4.450 | 1,718,800 | +2,000 | 0.16% | 7,648,660 |
| 2019-11-25 | 2019-11-21 | 4.530 | 1,716,800 | +13,200 | 0.16% | 7,777,104 |
| 2019-11-22 | 2019-11-20 | 4.630 | 1,703,600 | +150,000 | 0.15% | 7,887,668 |
| 2019-11-21 | 2019-11-19 | 4.730 | 1,553,600 | +6,000 | 0.14% | 7,348,528 |
| 2019-11-20 | 2019-11-18 | 4.680 | 1,547,600 | -6,800 | 0.14% | 7,242,768 |
| 2019-11-18 | 2019-11-14 | 4.590 | 1,554,400 | -4,000 | 0.14% | 7,134,696 |
| 2019-11-15 | 2019-11-13 | 4.250 | 1,558,400 | -12,800 | 0.14% | 6,623,200 |
| 2019-11-14 | 2019-11-12 | 4.390 | 1,571,200 | +8,000 | 0.14% | 6,897,568 |
| 2019-11-13 | 2019-11-11 | 4.440 | 1,563,200 | -10,400 | 0.14% | 6,940,608 |
| 2019-11-12 | 2019-11-08 | 4.800 | 1,573,600 | +8,400 | 0.14% | 7,553,280 |
| 2019-11-11 | 2019-11-07 | 4.790 | 1,565,200 | +3,200 | 0.14% | 7,497,308 |
| 2019-11-08 | 2019-11-06 | 4.880 | 1,562,000 | -30,000 | 0.14% | 7,622,560 |
| 2019-11-07 | 2019-11-05 | 4.880 | 1,592,000 | -10,800 | 0.14% | 7,768,960 |
| 2019-11-06 | 2019-11-04 | 5.030 | 1,602,800 | +8,800 | 0.15% | 8,062,084 |
| 2019-11-05 | 2019-11-01 | 5.080 | 1,594,000 | +22,400 | 0.14% | 8,097,520 |
| 2019-11-04 | 2019-10-31 | 5.180 | 1,571,600 | -644,400 | 0.14% | 8,140,888 |
| 2019-11-01 | 2019-10-30 | 5.020 | 2,216,000 | -502,800 | 0.20% | 11,124,320 |
| 2019-10-31 | 2019-10-29 | 4.780 | 2,718,800 | -81,200 | 0.25% | 12,995,864 |
| 2019-10-30 | 2019-10-28 | 4.410 | 2,800,000 | +3,200 | 0.25% | 12,348,000 |
| 2019-10-28 | 2019-10-24 | 4.450 | 2,796,800 | -56,400 | 0.25% | 12,445,760 |
| 2019-10-25 | 2019-10-23 | 4.400 | 2,853,200 | -9,200 | 0.26% | 12,554,080 |
| 2019-10-24 | 2019-10-22 | 4.500 | 2,862,400 | -6,400 | 0.26% | 12,880,800 |
| 2019-10-23 | 2019-10-21 | 4.340 | 2,868,800 | +17,600 | 0.26% | 12,450,592 |
| 2019-10-22 | 2019-10-18 | 4.280 | 2,851,200 | -1,200 | 0.26% | 12,203,136 |
| 2019-10-18 | 2019-10-16 | 4.550 | 2,852,400 | +10,000 | 0.26% | 12,978,420 |
| 2019-10-17 | 2019-10-15 | 4.530 | 2,842,400 | -10,800 | 0.26% | 12,876,072 |
| 2019-10-16 | 2019-10-14 | 4.590 | 2,853,200 | +90,000 | 0.26% | 13,096,188 |
| 2019-10-15 | 2019-10-11 | 4.520 | 2,763,200 | +4,000 | 0.25% | 12,489,664 |
| 2019-10-14 | 2019-10-10 | 4.630 | 2,759,200 | -14,000 | 0.25% | 12,775,096 |
| 2019-10-11 | 2019-10-09 | 4.470 | 2,773,200 | -34,000 | 0.25% | 12,396,204 |
| 2019-10-10 | 2019-10-08 | 4.590 | 2,807,200 | -10,000 | 0.25% | 12,885,048 |
| 2019-10-09 | 2019-10-04 | 4.590 | 2,817,200 | -19,200 | 0.26% | 12,930,948 |
| 2019-10-08 | 2019-10-03 | 4.600 | 2,836,400 | -36,000 | 0.26% | 13,047,440 |
| 2019-10-04 | 2019-10-02 | 4.670 | 2,872,400 | +34,000 | 0.26% | 13,414,108 |
| 2019-10-03 | 2019-09-30 | 4.660 | 2,838,400 | -40,000 | 0.26% | 13,226,944 |
| 2019-10-02 | 2019-09-27 | 4.500 | 2,878,400 | -48,800 | 0.26% | 12,952,800 |
| 2019-09-30 | 2019-09-26 | 4.300 | 2,927,200 | -4,000 | 0.27% | 12,586,960 |
| 2019-09-27 | 2019-09-25 | 4.140 | 2,931,200 | -2,800 | 0.27% | 12,135,168 |
| 2019-09-26 | 2019-09-24 | 4.150 | 2,934,000 | -10,000 | 0.27% | 12,176,100 |
| 2019-09-25 | 2019-09-23 | 4.080 | 2,944,000 | +20,000 | 0.27% | 12,011,520 |
| 2019-09-24 | 2019-09-20 | 3.940 | 2,924,000 | +24,000 | 0.26% | 11,520,560 |
| 2019-09-23 | 2019-09-19 | 3.840 | 2,900,000 | -6,000 | 0.26% | 11,136,000 |
| 2019-09-20 | 2019-09-18 | 3.810 | 2,906,000 | +40,000 | 0.26% | 11,071,860 |
| 2019-09-19 | 2019-09-17 | 3.840 | 2,866,000 | +107,200 | 0.26% | 11,005,440 |
| 2019-09-18 | 2019-09-16 | 3.970 | 2,758,800 | +7,200 | 0.25% | 10,952,436 |
| 2019-09-17 | 2019-09-13 | 4.060 | 2,751,600 | +10,400 | 0.25% | 11,171,496 |
| 2019-09-16 | 2019-09-12 | 3.990 | 2,741,200 | +100,000 | 0.25% | 10,937,388 |
| 2019-09-13 | 2019-09-11 | 3.990 | 2,641,200 | -170,000 | 0.24% | 10,538,388 |
| 2019-09-12 | 2019-09-10 | 4.082 | 2,811,200 | -140,000 | 0.25% | 11,475,584 |
| 2019-09-11 | 2019-09-09 | 4.092 | 2,951,200 | +74,200 | 0.27% | 12,077,346 |
| 2019-09-10 | 2019-09-06 | 4.297 | 2,877,000 | -20,669 | 0.27% | 12,363,854 |
| 2019-09-09 | 2019-09-05 | 4.297 | 2,897,669 | +6,630 | 0.27% | 12,452,678 |
| 2019-09-06 | 2019-09-04 | 4.400 | 2,891,039 | -19,500 | 0.27% | 12,720,706 |
| 2019-09-04 | 2019-09-02 | 4.503 | 2,910,539 | +86,579 | 0.27% | 13,105,027 |
| 2019-09-03 | 2019-08-30 | 4.574 | 2,823,960 | +46,019 | 0.26% | 12,917,943 |
| 2019-09-02 | 2019-08-29 | 4.410 | 2,777,941 | -15,599 | 0.26% | 12,251,562 |
| 2019-08-30 | 2019-08-28 | 4.349 | 2,793,540 | -40,170 | 0.26% | 12,148,446 |
| 2019-08-29 | 2019-08-27 | 4.349 | 2,833,710 | +9,750 | 0.26% | 12,323,136 |
| 2019-08-27 | 2019-08-23 | 4.349 | 2,823,960 | -77,999 | 0.26% | 12,280,735 |
| 2019-08-26 | 2019-08-22 | 4.318 | 2,901,959 | -52,260 | 0.27% | 12,530,643 |
| 2019-08-23 | 2019-08-21 | 4.359 | 2,954,219 | -48,749 | 0.27% | 12,877,501 |
| 2019-08-21 | 2019-08-19 | 4.595 | 3,002,968 | +83,849 | 0.28% | 13,798,399 |
| 2019-08-20 | 2019-08-16 | 4.564 | 2,919,119 | -1,950 | 0.27% | 13,323,299 |
| 2019-08-19 | 2019-08-15 | 4.544 | 2,921,069 | -9,750 | 0.27% | 13,272,279 |
| 2019-08-16 | 2019-08-14 | 4.482 | 2,930,819 | -11,700 | 0.27% | 13,136,220 |
| 2019-08-15 | 2019-08-13 | 4.462 | 2,942,519 | -4,290 | 0.27% | 13,128,300 |
| 2019-08-14 | 2019-08-12 | 4.421 | 2,946,809 | -1,170 | 0.27% | 13,026,545 |
| 2019-08-13 | 2019-08-09 | 4.328 | 2,947,979 | -105,299 | 0.27% | 12,759,593 |
| 2019-08-12 | 2019-08-08 | 4.256 | 3,053,278 | +5,850 | 0.28% | 12,996,141 |
| 2019-08-09 | 2019-08-07 | 4.195 | 3,047,428 | -100,619 | 0.28% | 12,783,705 |
| 2019-08-08 | 2019-08-06 | 4.051 | 3,148,047 | -67,469 | 0.29% | 12,753,761 |
| 2019-08-07 | 2019-08-05 | 4.164 | 3,215,516 | +2,730 | 0.30% | 13,389,880 |
| 2019-08-06 | 2019-08-02 | 4.226 | 3,212,786 | +390 | 0.30% | 13,576,224 |
| 2019-08-01 | 2019-07-30 | 4.369 | 3,212,396 | -8,580 | 0.30% | 14,035,848 |
| 2019-07-31 | 2019-07-29 | 4.441 | 3,220,976 | +12,870 | 0.30% | 14,304,588 |
| 2019-07-30 | 2019-07-26 | 4.554 | 3,208,106 | +1,560 | 0.30% | 14,609,376 |
| 2019-07-29 | 2019-07-25 | 4.656 | 3,206,546 | +2,340 | 0.30% | 14,931,151 |
| 2019-07-26 | 2019-07-24 | 4.636 | 3,204,206 | -1,950 | 0.30% | 14,854,527 |
| 2019-07-25 | 2019-07-23 | 4.615 | 3,206,156 | -8,580 | 0.30% | 14,797,799 |
| 2019-07-23 | 2019-07-19 | 4.882 | 3,214,736 | -8,970 | 0.30% | 15,694,672 |
| 2019-07-22 | 2019-07-18 | 4.923 | 3,223,706 | +4,680 | 0.30% | 15,870,720 |
| 2019-07-19 | 2019-07-17 | 5.108 | 3,219,026 | -780 | 0.30% | 16,441,968 |
| 2019-07-17 | 2019-07-15 | 5.323 | 3,219,806 | -343,976 | 0.30% | 17,139,456 |
| 2019-07-16 | 2019-07-12 | 5.128 | 3,563,782 | -15,990 | 0.33% | 18,275,998 |
| 2019-07-15 | 2019-07-11 | 5.149 | 3,579,772 | -780 | 0.33% | 18,431,431 |
| 2019-07-12 | 2019-07-10 | 5.067 | 3,580,552 | -5,460 | 0.33% | 18,141,655 |
| 2019-07-11 | 2019-07-09 | 5.046 | 3,586,012 | +1,170 | 0.33% | 18,095,759 |
| 2019-07-10 | 2019-07-08 | 5.118 | 3,584,842 | -7,800 | 0.33% | 18,347,231 |
| 2019-07-09 | 2019-07-05 | 5.169 | 3,592,642 | -3,900 | 0.33% | 18,571,392 |
| 2019-07-08 | 2019-07-04 | 5.190 | 3,596,542 | -21,060 | 0.33% | 18,665,328 |
| 2019-07-05 | 2019-07-03 | 4.954 | 3,617,602 | -10,530 | 0.33% | 17,921,233 |
| 2019-07-04 | 2019-07-02 | 4.995 | 3,628,132 | +184,078 | 0.33% | 18,122,246 |
| 2019-07-02 | 2019-06-27 | 4.708 | 3,444,054 | -10,529 | 0.32% | 16,213,718 |
| 2019-06-28 | 2019-06-26 | 4.677 | 3,454,583 | +52,649 | 0.32% | 16,156,990 |
| 2019-06-27 | 2019-06-25 | 4.492 | 3,401,934 | -12,870 | 0.31% | 15,282,696 |
| 2019-06-26 | 2019-06-24 | 4.605 | 3,414,804 | +5,070 | 0.32% | 15,725,776 |
| 2019-06-25 | 2019-06-21 | 4.656 | 3,409,734 | -48,749 | 0.31% | 15,877,288 |
| 2019-06-24 | 2019-06-20 | 4.759 | 3,458,483 | -24,570 | 0.32% | 16,459,006 |
| 2019-06-21 | 2019-06-19 | 4.677 | 3,483,053 | +14,040 | 0.32% | 16,290,143 |
| 2019-06-20 | 2019-06-18 | 4.431 | 3,469,013 | -48,750 | 0.32% | 15,370,558 |
| 2019-06-19 | 2019-06-17 | 4.431 | 3,517,763 | +33,150 | 0.32% | 15,586,561 |
| 2019-06-18 | 2019-06-14 | 4.523 | 3,484,613 | +45,629 | 0.32% | 15,761,339 |
| 2019-06-17 | 2019-06-13 | 4.133 | 3,438,984 | -441,085 | 0.32% | 14,214,617 |
| 2019-06-14 | 2019-06-12 | 4.092 | 3,880,069 | -9,360 | 0.36% | 15,878,604 |
| 2019-06-13 | 2019-06-11 | 4.154 | 3,889,429 | -205,918 | 0.36% | 16,156,260 |
| 2019-06-12 | 2019-06-10 | 3.897 | 4,095,347 | -176,278 | 0.38% | 15,961,521 |
| 2019-06-11 | 2019-06-06 | 3.939 | 4,271,625 | +330,327 | 0.39% | 16,823,809 |
| 2019-06-10 | 2019-06-05 | 4.195 | 3,941,298 | +19,109 | 0.36% | 16,533,415 |
| 2019-06-06 | 2019-06-04 | 4.287 | 3,922,189 | -357,626 | 0.36% | 16,815,306 |
| 2019-06-05 | 2019-06-03 | 4.431 | 4,279,815 | -193,828 | 0.40% | 18,963,073 |
| 2019-06-04 | 2019-05-31 | 4.359 | 4,473,643 | -458,635 | 0.41% | 19,500,701 |
| 2019-06-03 | 2019-05-30 | 4.390 | 4,932,278 | +26,520 | 0.46% | 21,651,664 |
| 2019-05-31 | 2019-05-29 | 4.595 | 4,905,758 | -88,139 | 0.45% | 22,541,567 |
| 2019-05-30 | 2019-05-28 | 4.780 | 4,993,897 | -7,020 | 0.46% | 23,868,519 |
| 2019-05-29 | 2019-05-27 | 4.872 | 5,000,917 | +9,750 | 0.46% | 24,363,699 |
| 2019-05-28 | 2019-05-24 | 4.841 | 4,991,167 | -23,790 | 0.46% | 24,162,623 |
| 2019-05-27 | 2019-05-23 | 5.046 | 5,014,957 | -5,070 | 0.46% | 25,306,512 |
| 2019-05-24 | 2019-05-22 | 5.303 | 5,020,027 | -14,820 | 0.46% | 26,619,296 |
| 2019-05-23 | 2019-05-21 | 4.954 | 5,034,847 | -48,359 | 0.46% | 24,942,121 |
| 2019-05-22 | 2019-05-20 | 5.374 | 5,083,206 | +80,729 | 0.47% | 27,319,262 |
| 2019-05-21 | 2019-05-17 | 5.969 | 5,002,477 | -110,759 | 0.46% | 29,861,255 |
| 2019-05-20 | 2019-05-16 | 6.154 | 5,113,236 | -11,310 | 0.47% | 31,466,400 |
| 2019-05-17 | 2019-05-15 | 6.226 | 5,124,546 | +9,360 | 0.47% | 31,903,921 |
| 2019-05-16 | 2019-05-14 | 6.164 | 5,115,186 | -50,309 | 0.47% | 31,530,864 |
| 2019-05-15 | 2019-05-10 | 6.421 | 5,165,495 | -14,040 | 0.48% | 33,165,477 |
| 2019-05-14 | 2019-05-09 | 6.154 | 5,179,535 | +196,558 | 0.48% | 31,874,398 |
| 2019-05-10 | 2019-05-08 | 6.400 | 4,982,977 | +655,193 | 0.46% | 31,891,390 |
| 2019-05-09 | 2019-05-07 | 6.164 | 4,327,784 | 0.40% | 26,677,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy