History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 2,182,800 | +0 | 0.20% | 556,614 |
| 2025-10-13 | 2025-10-09 | 0.275 | 2,182,800 | +0 | 0.20% | 600,270 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,182,800 | +0 | 0.20% | 600,270 |
| 2025-10-09 | 2025-10-06 | 0.275 | 2,182,800 | +0 | 0.20% | 600,270 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,182,800 | +0 | 0.20% | 611,184 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,182,800 | +0 | 0.20% | 622,098 |
| 2025-10-03 | 2025-09-30 | 0.275 | 2,182,800 | +0 | 0.20% | 600,270 |
| 2025-10-02 | 2025-09-29 | 0.275 | 2,182,800 | +0 | 0.20% | 600,270 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,182,800 | +0 | 0.20% | 611,184 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,182,800 | +0 | 0.20% | 611,184 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,182,800 | +0 | 0.20% | 611,184 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,182,800 | +0 | 0.20% | 611,184 |
| 2025-09-24 | 2025-09-22 | 0.275 | 2,182,800 | +0 | 0.20% | 600,270 |
| 2025-09-23 | 2025-09-19 | 0.285 | 2,182,800 | +0 | 0.20% | 622,098 |
| 2025-09-22 | 2025-09-18 | 0.285 | 2,182,800 | +0 | 0.20% | 622,098 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,182,800 | +0 | 0.20% | 633,012 |
| 2025-09-18 | 2025-09-16 | 0.250 | 2,182,800 | +0 | 0.20% | 545,700 |
| 2025-09-17 | 2025-09-15 | 0.255 | 2,182,800 | +0 | 0.20% | 556,614 |
| 2025-09-16 | 2025-09-12 | 0.242 | 2,182,800 | +0 | 0.20% | 528,238 |
| 2025-09-15 | 2025-09-11 | 0.241 | 2,182,800 | +0 | 0.20% | 526,055 |
| 2025-09-12 | 2025-09-10 | 0.240 | 2,182,800 | +0 | 0.20% | 523,872 |
| 2025-09-11 | 2025-09-09 | 0.237 | 2,182,800 | -10,000 | 0.20% | 517,324 |
| 2025-08-18 | 2025-08-14 | 0.325 | 2,192,800 | +90,000 | 0.20% | 712,660 |
| 2025-08-13 | 2025-08-11 | 0.320 | 2,102,800 | -100,000 | 0.20% | 672,896 |
| 2025-08-05 | 2025-08-01 | 0.295 | 2,202,800 | +100,000 | 0.20% | 649,826 |
| 2025-08-01 | 2025-07-30 | 0.295 | 2,102,800 | -100,000 | 0.20% | 620,326 |
| 2025-07-22 | 2025-07-18 | 0.248 | 2,202,800 | +100,000 | 0.20% | 546,294 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,102,800 | -200,000 | 0.20% | 567,756 |
| 2025-06-05 | 2025-06-03 | 0.178 | 2,302,800 | +28,000 | 0.21% | 409,898 |
| 2025-03-20 | 2025-03-18 | 0.207 | 2,274,800 | -10,000 | 0.21% | 470,884 |
| 2025-03-13 | 2025-03-11 | 0.221 | 2,284,800 | +100,000 | 0.21% | 504,941 |
| 2025-03-11 | 2025-03-07 | 0.236 | 2,184,800 | +100,000 | 0.20% | 515,613 |
| 2025-02-28 | 2025-02-26 | 0.290 | 2,084,800 | -10,000 | 0.19% | 604,592 |
| 2025-02-19 | 2025-02-17 | 0.285 | 2,094,800 | +18,400 | 0.19% | 597,018 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,076,400 | -14,400 | 0.19% | 560,628 |
| 2025-01-16 | 2025-01-14 | 0.236 | 2,090,800 | -47,600 | 0.19% | 493,429 |
| 2024-11-12 | 2024-11-08 | 0.285 | 2,138,400 | -30,000 | 0.20% | 609,444 |
| 2024-10-07 | 2024-10-03 | 0.345 | 2,168,400 | -16,400 | 0.20% | 748,098 |
| 2024-10-04 | 2024-10-02 | 0.335 | 2,184,800 | +40,000 | 0.20% | 731,908 |
| 2024-09-30 | 2024-09-26 | 0.244 | 2,144,800 | -4,000 | 0.20% | 523,331 |
| 2024-05-06 | 2024-05-02 | 0.315 | 2,148,800 | -50,000 | 0.20% | 676,872 |
| 2024-04-03 | 2024-03-28 | 0.295 | 2,198,800 | +356,800 | 0.20% | 648,646 |
| 2024-03-19 | 2024-03-15 | 0.270 | 1,842,000 | +400 | 0.17% | 497,340 |
| 2023-10-27 | 2023-10-25 | 0.295 | 1,841,600 | -20,400 | 0.17% | 543,272 |
| 2023-10-25 | 2023-10-20 | 0.305 | 1,862,000 | -4,000 | 0.17% | 567,910 |
| 2023-10-24 | 2023-10-19 | 0.305 | 1,866,000 | -11,600 | 0.17% | 569,130 |
| 2023-10-20 | 2023-10-18 | 0.315 | 1,877,600 | -30,000 | 0.17% | 591,444 |
| 2023-10-18 | 2023-10-16 | 0.320 | 1,907,600 | -9,200 | 0.18% | 610,432 |
| 2023-10-16 | 2023-10-12 | 0.370 | 1,916,800 | -4,000 | 0.18% | 709,216 |
| 2023-10-13 | 2023-10-11 | 0.375 | 1,920,800 | +16,000 | 0.18% | 720,300 |
| 2023-10-12 | 2023-10-10 | 0.375 | 1,904,800 | -4,000 | 0.18% | 714,300 |
| 2023-10-10 | 2023-10-06 | 0.455 | 1,908,800 | -11,200 | 0.18% | 868,504 |
| 2023-09-20 | 2023-09-18 | 0.227 | 1,920,000 | +36,000 | 0.18% | 435,840 |
| 2023-09-11 | 2023-09-06 | 0.275 | 1,884,000 | -8,000 | 0.17% | 518,100 |
| 2023-09-05 | 2023-08-31 | 0.310 | 1,892,000 | +8,000 | 0.18% | 586,520 |
| 2023-08-01 | 2023-07-28 | 0.330 | 1,884,000 | +10,000 | 0.17% | 621,720 |
| 2023-07-04 | 2023-06-30 | 0.395 | 1,874,000 | +40,000 | 0.17% | 740,230 |
| 2023-06-26 | 2023-06-21 | 0.330 | 1,834,000 | -10,000 | 0.17% | 605,220 |
| 2023-03-08 | 2023-03-06 | 0.570 | 1,844,000 | -41,600 | 0.17% | 1,051,080 |
| 2023-03-01 | 2023-02-27 | 0.600 | 1,885,600 | -20,000 | 0.18% | 1,131,360 |
| 2023-02-23 | 2023-02-21 | 0.610 | 1,905,600 | +12,000 | 0.18% | 1,162,416 |
| 2023-02-22 | 2023-02-20 | 0.610 | 1,893,600 | +10,000 | 0.18% | 1,155,096 |
| 2023-02-16 | 2023-02-14 | 0.640 | 1,883,600 | +20,000 | 0.17% | 1,205,504 |
| 2023-02-10 | 2023-02-08 | 0.690 | 1,863,600 | -4,400 | 0.17% | 1,285,884 |
| 2023-02-07 | 2023-02-03 | 0.720 | 1,868,000 | +20,000 | 0.17% | 1,344,960 |
| 2023-01-16 | 2023-01-12 | 0.690 | 1,848,000 | +16,000 | 0.17% | 1,275,120 |
| 2023-01-06 | 2023-01-04 | 0.750 | 1,832,000 | -10,000 | 0.17% | 1,374,000 |
| 2022-12-15 | 2022-12-13 | 0.730 | 1,842,000 | -10,000 | 0.17% | 1,344,660 |
| 2022-12-07 | 2022-12-05 | 0.710 | 1,852,000 | +20,000 | 0.17% | 1,314,920 |
| 2022-12-05 | 2022-12-01 | 0.690 | 1,832,000 | -20,000 | 0.17% | 1,264,080 |
| 2022-11-16 | 2022-11-14 | 0.700 | 1,852,000 | +10,000 | 0.17% | 1,296,400 |
| 2022-11-09 | 2022-11-07 | 0.660 | 1,842,000 | +11,200 | 0.17% | 1,215,720 |
| 2022-10-14 | 2022-10-12 | 0.510 | 1,830,800 | -10,000 | 0.17% | 933,708 |
| 2022-09-19 | 2022-09-15 | 0.790 | 1,840,800 | -30,000 | 0.17% | 1,454,232 |
| 2022-09-07 | 2022-09-05 | 0.800 | 1,870,800 | -14,000 | 0.17% | 1,496,640 |
| 2022-08-26 | 2022-08-24 | 0.790 | 1,884,800 | -20,000 | 0.18% | 1,488,992 |
| 2022-06-29 | 2022-06-27 | 1.070 | 1,904,800 | +2,000 | 0.18% | 2,038,136 |
| 2022-06-28 | 2022-06-24 | 1.030 | 1,902,800 | -10,000 | 0.18% | 1,959,884 |
| 2022-06-13 | 2022-06-09 | 0.930 | 1,912,800 | -4,000 | 0.18% | 1,778,904 |
| 2022-06-08 | 2022-06-06 | 0.860 | 1,916,800 | +10,000 | 0.18% | 1,648,448 |
| 2022-06-06 | 2022-06-01 | 0.850 | 1,906,800 | +56,000 | 0.18% | 1,620,780 |
| 2022-05-20 | 2022-05-18 | 0.750 | 1,850,800 | +30,000 | 0.17% | 1,388,100 |
| 2022-05-12 | 2022-05-10 | 0.740 | 1,820,800 | +20,000 | 0.17% | 1,347,392 |
| 2022-04-28 | 2022-04-26 | 0.800 | 1,800,800 | -12,000 | 0.17% | 1,440,640 |
| 2022-04-21 | 2022-04-19 | 0.900 | 1,812,800 | +20,000 | 0.17% | 1,631,520 |
| 2022-04-11 | 2022-04-07 | 0.960 | 1,792,800 | -20,000 | 0.17% | 1,721,088 |
| 2022-04-08 | 2022-04-06 | 1.000 | 1,812,800 | +20,000 | 0.17% | 1,812,800 |
| 2022-04-01 | 2022-03-30 | 1.090 | 1,792,800 | -10,000 | 0.17% | 1,954,152 |
| 2022-03-31 | 2022-03-29 | 1.090 | 1,802,800 | -10,000 | 0.17% | 1,965,052 |
| 2022-03-23 | 2022-03-21 | 0.900 | 1,812,800 | +20,000 | 0.17% | 1,631,520 |
| 2022-03-18 | 2022-03-16 | 0.790 | 1,792,800 | +10,000 | 0.17% | 1,416,312 |
| 2022-03-16 | 2022-03-14 | 0.800 | 1,782,800 | +20,000 | 0.17% | 1,426,240 |
| 2022-03-10 | 2022-03-08 | 0.990 | 1,762,800 | +18,000 | 0.16% | 1,745,172 |
| 2022-03-09 | 2022-03-07 | 1.020 | 1,744,800 | +9,600 | 0.16% | 1,779,696 |
| 2022-02-23 | 2022-02-21 | 1.350 | 1,735,200 | +80,000 | 0.16% | 2,342,520 |
| 2022-02-22 | 2022-02-18 | 1.310 | 1,655,200 | +20,000 | 0.15% | 2,168,312 |
| 2022-02-17 | 2022-02-15 | 1.300 | 1,635,200 | +20,000 | 0.15% | 2,125,760 |
| 2022-02-14 | 2022-02-10 | 1.340 | 1,615,200 | -20,000 | 0.15% | 2,164,368 |
| 2022-02-11 | 2022-02-09 | 1.270 | 1,635,200 | -10,000 | 0.15% | 2,076,704 |
| 2022-01-28 | 2022-01-26 | 1.220 | 1,645,200 | -12,000 | 0.15% | 2,007,144 |
| 2022-01-27 | 2022-01-25 | 1.240 | 1,657,200 | -8,000 | 0.15% | 2,054,928 |
| 2022-01-26 | 2022-01-24 | 1.270 | 1,665,200 | +8,000 | 0.15% | 2,114,804 |
| 2022-01-17 | 2022-01-13 | 1.300 | 1,657,200 | -6,000 | 0.15% | 2,154,360 |
| 2022-01-14 | 2022-01-12 | 1.330 | 1,663,200 | +1,200 | 0.15% | 2,212,056 |
| 2021-12-30 | 2021-12-28 | 1.310 | 1,662,000 | -16,000 | 0.15% | 2,177,220 |
| 2021-12-29 | 2021-12-24 | 1.350 | 1,678,000 | -64,400 | 0.16% | 2,265,300 |
| 2021-12-28 | 2021-12-22 | 1.490 | 1,742,400 | +195,200 | 0.16% | 2,596,176 |
| 2021-12-22 | 2021-12-20 | 1.310 | 1,547,200 | -39,200 | 0.14% | 2,026,832 |
| 2021-12-20 | 2021-12-16 | 1.270 | 1,586,400 | +10,000 | 0.15% | 2,014,728 |
| 2021-12-09 | 2021-12-07 | 1.550 | 1,576,400 | -10,000 | 0.15% | 2,443,420 |
| 2021-12-06 | 2021-12-02 | 1.540 | 1,586,400 | +30,000 | 0.15% | 2,443,056 |
| 2021-11-29 | 2021-11-25 | 1.730 | 1,556,400 | +12,000 | 0.14% | 2,692,572 |
| 2021-11-22 | 2021-11-18 | 1.690 | 1,544,400 | +10,000 | 0.14% | 2,610,036 |
| 2021-11-11 | 2021-11-09 | 1.730 | 1,534,400 | +4,000 | 0.14% | 2,654,512 |
| 2021-11-08 | 2021-11-04 | 1.710 | 1,530,400 | +12,000 | 0.14% | 2,616,984 |
| 2021-10-25 | 2021-10-21 | 1.880 | 1,518,400 | -28,000 | 0.14% | 2,854,592 |
| 2021-10-20 | 2021-10-18 | 1.880 | 1,546,400 | -2,000 | 0.14% | 2,907,232 |
| 2021-10-11 | 2021-10-07 | 1.780 | 1,548,400 | +8,000 | 0.14% | 2,756,152 |
| 2021-10-06 | 2021-10-04 | 1.720 | 1,540,400 | -16,800 | 0.14% | 2,649,488 |
| 2021-09-27 | 2021-09-23 | 1.790 | 1,557,200 | -10,000 | 0.14% | 2,787,388 |
| 2021-09-24 | 2021-09-21 | 1.810 | 1,567,200 | -50,000 | 0.15% | 2,836,632 |
| 2021-09-13 | 2021-09-09 | 1.940 | 1,617,200 | +6,400 | 0.15% | 3,137,368 |
| 2021-09-10 | 2021-09-08 | 2.060 | 1,610,800 | -2,400 | 0.15% | 3,318,248 |
| 2021-09-06 | 2021-09-02 | 2.160 | 1,613,200 | -17,200 | 0.15% | 3,484,512 |
| 2021-09-03 | 2021-09-01 | 2.100 | 1,630,400 | -18,800 | 0.15% | 3,423,840 |
| 2021-08-31 | 2021-08-27 | 2.200 | 1,649,200 | -10,000 | 0.15% | 3,628,240 |
| 2021-08-27 | 2021-08-25 | 2.150 | 1,659,200 | -6,000 | 0.15% | 3,567,280 |
| 2021-08-25 | 2021-08-23 | 1.990 | 1,665,200 | +32,000 | 0.15% | 3,313,748 |
| 2021-08-20 | 2021-08-18 | 2.170 | 1,633,200 | +50,000 | 0.15% | 3,544,044 |
| 2021-08-18 | 2021-08-16 | 1.970 | 1,583,200 | -10,000 | 0.15% | 3,118,904 |
| 2021-08-17 | 2021-08-13 | 1.960 | 1,593,200 | +10,000 | 0.15% | 3,122,672 |
| 2021-08-12 | 2021-08-10 | 2.100 | 1,583,200 | +30,000 | 0.15% | 3,324,720 |
| 2021-08-10 | 2021-08-06 | 1.830 | 1,553,200 | -30,000 | 0.14% | 2,842,356 |
| 2021-08-02 | 2021-07-29 | 1.790 | 1,583,200 | -4,000 | 0.15% | 2,833,928 |
| 2021-07-30 | 2021-07-28 | 1.730 | 1,587,200 | -176,000 | 0.15% | 2,745,856 |
| 2021-07-29 | 2021-07-27 | 1.660 | 1,763,200 | +8,000 | 0.16% | 2,926,912 |
| 2021-07-22 | 2021-07-20 | 1.910 | 1,755,200 | -80,000 | 0.16% | 3,352,432 |
| 2021-07-21 | 2021-07-19 | 1.970 | 1,835,200 | +30,000 | 0.17% | 3,615,344 |
| 2021-07-20 | 2021-07-16 | 2.000 | 1,805,200 | +24,000 | 0.17% | 3,610,400 |
| 2021-07-19 | 2021-07-15 | 1.970 | 1,781,200 | -10,000 | 0.17% | 3,508,964 |
| 2021-07-16 | 2021-07-14 | 1.960 | 1,791,200 | +1,600 | 0.17% | 3,510,752 |
| 2021-07-15 | 2021-07-13 | 2.040 | 1,789,600 | -10,000 | 0.17% | 3,650,784 |
| 2021-07-14 | 2021-07-12 | 1.990 | 1,799,600 | +37,600 | 0.17% | 3,581,204 |
| 2021-07-13 | 2021-07-09 | 1.970 | 1,762,000 | +20,000 | 0.16% | 3,471,140 |
| 2021-07-09 | 2021-07-07 | 2.080 | 1,742,000 | +30,000 | 0.16% | 3,623,360 |
| 2021-07-08 | 2021-07-06 | 2.110 | 1,712,000 | -591,200 | 0.16% | 3,612,320 |
| 2021-07-07 | 2021-07-05 | 2.140 | 2,303,200 | -10,000 | 0.21% | 4,928,848 |
| 2021-07-06 | 2021-07-02 | 2.160 | 2,313,200 | +8,000 | 0.21% | 4,996,512 |
| 2021-07-02 | 2021-06-29 | 2.230 | 2,305,200 | +10,000 | 0.21% | 5,140,596 |
| 2021-06-30 | 2021-06-28 | 2.300 | 2,295,200 | -20,400 | 0.21% | 5,278,960 |
| 2021-06-29 | 2021-06-25 | 2.340 | 2,315,600 | +54,000 | 0.22% | 5,418,504 |
| 2021-06-28 | 2021-06-24 | 2.150 | 2,261,600 | -6,000 | 0.21% | 4,862,440 |
| 2021-06-25 | 2021-06-23 | 2.240 | 2,267,600 | -42,000 | 0.21% | 5,079,424 |
| 2021-06-24 | 2021-06-22 | 2.230 | 2,309,600 | +400 | 0.21% | 5,150,408 |
| 2021-06-23 | 2021-06-21 | 2.120 | 2,309,200 | +40,000 | 0.21% | 4,895,504 |
| 2021-06-22 | 2021-06-18 | 2.090 | 2,269,200 | -4,800 | 0.21% | 4,742,628 |
| 2021-06-21 | 2021-06-17 | 2.060 | 2,274,000 | -34,000 | 0.21% | 4,684,440 |
| 2021-06-10 | 2021-06-08 | 2.060 | 2,308,000 | -6,000 | 0.21% | 4,754,480 |
| 2021-06-07 | 2021-06-03 | 2.060 | 2,314,000 | -5,600 | 0.21% | 4,766,840 |
| 2021-06-04 | 2021-06-02 | 2.080 | 2,319,600 | +33,200 | 0.22% | 4,824,768 |
| 2021-06-03 | 2021-06-01 | 2.140 | 2,286,400 | -60,000 | 0.21% | 4,892,896 |
| 2021-06-02 | 2021-05-31 | 1.940 | 2,346,400 | +39,600 | 0.22% | 4,552,016 |
| 2021-06-01 | 2021-05-28 | 1.970 | 2,306,800 | +26,000 | 0.21% | 4,544,396 |
| 2021-05-24 | 2021-05-20 | 2.010 | 2,280,800 | -20,000 | 0.21% | 4,584,408 |
| 2021-05-21 | 2021-05-18 | 1.980 | 2,300,800 | +8,800 | 0.21% | 4,555,584 |
| 2021-05-20 | 2021-05-17 | 1.970 | 2,292,000 | -26,800 | 0.21% | 4,515,240 |
| 2021-05-18 | 2021-05-14 | 1.970 | 2,318,800 | -10,000 | 0.22% | 4,568,036 |
| 2021-05-17 | 2021-05-13 | 1.980 | 2,328,800 | +8,000 | 0.22% | 4,611,024 |
| 2021-05-13 | 2021-05-11 | 2.030 | 2,320,800 | +10,000 | 0.22% | 4,711,224 |
| 2021-05-12 | 2021-05-10 | 1.950 | 2,310,800 | +30,000 | 0.21% | 4,506,060 |
| 2021-05-11 | 2021-05-07 | 2.030 | 2,280,800 | +15,600 | 0.21% | 4,630,024 |
| 2021-05-07 | 2021-05-05 | 2.120 | 2,265,200 | -1,200 | 0.21% | 4,802,224 |
| 2021-05-05 | 2021-05-03 | 2.130 | 2,266,400 | -102,000 | 0.21% | 4,827,432 |
| 2021-05-04 | 2021-04-30 | 2.170 | 2,368,400 | -162,000 | 0.22% | 5,139,428 |
| 2021-04-29 | 2021-04-27 | 2.300 | 2,530,400 | +10,400 | 0.23% | 5,819,920 |
| 2021-04-28 | 2021-04-26 | 2.350 | 2,520,000 | +29,600 | 0.23% | 5,922,000 |
| 2021-04-27 | 2021-04-23 | 2.220 | 2,490,400 | -1,600 | 0.23% | 5,528,688 |
| 2021-04-26 | 2021-04-22 | 2.160 | 2,492,000 | +26,400 | 0.23% | 5,382,720 |
| 2021-04-22 | 2021-04-20 | 2.110 | 2,465,600 | +38,400 | 0.23% | 5,202,416 |
| 2021-04-20 | 2021-04-16 | 2.140 | 2,427,200 | +10,000 | 0.23% | 5,194,208 |
| 2021-04-19 | 2021-04-15 | 2.020 | 2,417,200 | +5,200 | 0.22% | 4,882,744 |
| 2021-04-16 | 2021-04-14 | 2.120 | 2,412,000 | +10,000 | 0.22% | 5,113,440 |
| 2021-04-15 | 2021-04-13 | 2.070 | 2,402,000 | +21,600 | 0.22% | 4,972,140 |
| 2021-04-14 | 2021-04-12 | 2.070 | 2,380,400 | +11,200 | 0.22% | 4,927,428 |
| 2021-04-13 | 2021-04-09 | 2.180 | 2,369,200 | +3,600 | 0.22% | 5,164,856 |
| 2021-04-12 | 2021-04-08 | 2.210 | 2,365,600 | -42,000 | 0.22% | 5,227,976 |
| 2021-04-09 | 2021-04-07 | 2.230 | 2,407,600 | +85,200 | 0.22% | 5,368,948 |
| 2021-04-08 | 2021-04-01 | 2.310 | 2,322,400 | -2,000 | 0.22% | 5,364,744 |
| 2021-04-07 | 2021-03-31 | 2.290 | 2,324,400 | +84,800 | 0.22% | 5,322,876 |
| 2021-04-01 | 2021-03-30 | 2.450 | 2,239,600 | -10,000 | 0.21% | 5,487,020 |
| 2021-03-31 | 2021-03-29 | 2.470 | 2,249,600 | +89,600 | 0.21% | 5,556,512 |
| 2021-03-29 | 2021-03-25 | 2.820 | 2,160,000 | +2,000 | 0.20% | 6,091,200 |
| 2021-03-26 | 2021-03-24 | 2.810 | 2,158,000 | -7,200 | 0.20% | 6,063,980 |
| 2021-03-25 | 2021-03-23 | 2.820 | 2,165,200 | +16,000 | 0.20% | 6,105,864 |
| 2021-03-23 | 2021-03-19 | 2.840 | 2,149,200 | +10,000 | 0.20% | 6,103,728 |
| 2021-03-22 | 2021-03-18 | 2.860 | 2,139,200 | -6,000 | 0.20% | 6,118,112 |
| 2021-03-17 | 2021-03-15 | 2.860 | 2,145,200 | -20,000 | 0.20% | 6,135,272 |
| 2021-03-16 | 2021-03-12 | 2.890 | 2,165,200 | -4,800 | 0.20% | 6,257,428 |
| 2021-03-15 | 2021-03-11 | 2.980 | 2,170,000 | +23,200 | 0.20% | 6,466,600 |
| 2021-03-12 | 2021-03-10 | 2.780 | 2,146,800 | +2,800 | 0.20% | 5,968,104 |
| 2021-03-11 | 2021-03-09 | 2.820 | 2,144,000 | -240,000 | 0.20% | 6,046,080 |
| 2021-03-10 | 2021-03-08 | 2.800 | 2,384,000 | +4,000 | 0.22% | 6,675,200 |
| 2021-03-09 | 2021-03-05 | 2.950 | 2,380,000 | -19,200 | 0.22% | 7,021,000 |
| 2021-03-08 | 2021-03-04 | 2.810 | 2,399,200 | -18,800 | 0.22% | 6,741,752 |
| 2021-03-05 | 2021-03-03 | 3.000 | 2,418,000 | +400 | 0.22% | 7,254,000 |
| 2021-03-04 | 2021-03-02 | 2.980 | 2,417,600 | -55,600 | 0.22% | 7,204,448 |
| 2021-03-03 | 2021-03-01 | 3.110 | 2,473,200 | +40,000 | 0.23% | 7,691,652 |
| 2021-03-02 | 2021-02-26 | 2.730 | 2,433,200 | +47,200 | 0.23% | 6,642,636 |
| 2021-03-01 | 2021-02-25 | 3.120 | 2,386,000 | -5,200 | 0.22% | 7,444,320 |
| 2021-02-26 | 2021-02-24 | 3.100 | 2,391,200 | +108,000 | 0.22% | 7,412,720 |
| 2021-02-25 | 2021-02-23 | 3.450 | 2,283,200 | +105,600 | 0.21% | 7,877,040 |
| 2021-02-24 | 2021-02-22 | 3.760 | 2,177,600 | +75,600 | 0.20% | 8,187,776 |
| 2021-02-23 | 2021-02-19 | 4.080 | 2,102,000 | -785,200 | 0.20% | 8,576,160 |
| 2021-02-22 | 2021-02-18 | 4.360 | 2,887,200 | +472,000 | 0.27% | 12,588,192 |
| 2021-02-19 | 2021-02-17 | 4.910 | 2,415,200 | -134,400 | 0.22% | 11,858,632 |
| 2021-02-18 | 2021-02-16 | 4.210 | 2,549,600 | -129,600 | 0.24% | 10,733,816 |
| 2021-02-17 | 2021-02-11 | 3.120 | 2,679,200 | -51,600 | 0.25% | 8,359,104 |
| 2021-02-16 | 2021-02-09 | 2.850 | 2,730,800 | +543,600 | 0.25% | 7,782,780 |
| 2021-02-10 | 2021-02-08 | 2.820 | 2,187,200 | -314,800 | 0.20% | 6,167,904 |
| 2021-02-09 | 2021-02-05 | 2.290 | 2,502,000 | +10,000 | 0.23% | 5,729,580 |
| 2021-02-08 | 2021-02-04 | 2.260 | 2,492,000 | +83,200 | 0.23% | 5,631,920 |
| 2021-02-05 | 2021-02-03 | 2.310 | 2,408,800 | -72,000 | 0.22% | 5,564,328 |
| 2021-02-04 | 2021-02-02 | 2.240 | 2,480,800 | -13,600 | 0.23% | 5,556,992 |
| 2021-02-03 | 2021-02-01 | 2.280 | 2,494,400 | +40,000 | 0.23% | 5,687,232 |
| 2021-02-01 | 2021-01-28 | 2.100 | 2,454,400 | +142,000 | 0.23% | 5,154,240 |
| 2021-01-29 | 2021-01-27 | 2.250 | 2,312,400 | +79,200 | 0.21% | 5,202,900 |
| 2021-01-28 | 2021-01-26 | 2.310 | 2,233,200 | +31,200 | 0.21% | 5,158,692 |
| 2021-01-27 | 2021-01-25 | 2.530 | 2,202,000 | +65,200 | 0.20% | 5,571,060 |
| 2021-01-26 | 2021-01-22 | 2.440 | 2,136,800 | +196,400 | 0.20% | 5,213,792 |
| 2021-01-25 | 2021-01-21 | 2.800 | 1,940,400 | +313,600 | 0.18% | 5,433,120 |
| 2021-01-22 | 2021-01-20 | 2.930 | 1,626,800 | -203,200 | 0.15% | 4,766,524 |
| 2021-01-21 | 2021-01-19 | 2.730 | 1,830,000 | -334,000 | 0.17% | 4,995,900 |
| 2021-01-20 | 2021-01-18 | 2.830 | 2,164,000 | +182,000 | 0.20% | 6,124,120 |
| 2021-01-19 | 2021-01-15 | 2.740 | 1,982,000 | +46,000 | 0.18% | 5,430,680 |
| 2021-01-18 | 2021-01-14 | 2.770 | 1,936,000 | -188,000 | 0.18% | 5,362,720 |
| 2021-01-14 | 2021-01-12 | 2.550 | 2,124,000 | +12,000 | 0.20% | 5,416,200 |
| 2021-01-13 | 2021-01-11 | 2.650 | 2,112,000 | -20,400 | 0.20% | 5,596,800 |
| 2021-01-12 | 2021-01-08 | 2.800 | 2,132,400 | +260,000 | 0.20% | 5,970,720 |
| 2021-01-11 | 2021-01-07 | 2.670 | 1,872,400 | -124,000 | 0.17% | 4,999,308 |
| 2021-01-08 | 2021-01-06 | 2.780 | 1,996,400 | -11,200 | 0.19% | 5,549,992 |
| 2021-01-07 | 2021-01-05 | 2.790 | 2,007,600 | -23,200 | 0.19% | 5,601,204 |
| 2021-01-06 | 2021-01-04 | 2.690 | 2,030,800 | +12,800 | 0.19% | 5,462,852 |
| 2021-01-05 | 2020-12-31 | 2.500 | 2,018,000 | -32,800 | 0.19% | 5,045,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 2,050,800 | +200,000 | 0.19% | 4,614,300 |
| 2020-12-30 | 2020-12-28 | 2.220 | 1,850,800 | -190,000 | 0.17% | 4,108,776 |
| 2020-12-29 | 2020-12-24 | 2.220 | 2,040,800 | +20,000 | 0.19% | 4,530,576 |
| 2020-12-23 | 2020-12-21 | 2.340 | 2,020,800 | -4,000 | 0.19% | 4,728,672 |
| 2020-12-22 | 2020-12-18 | 2.320 | 2,024,800 | -20,000 | 0.19% | 4,697,536 |
| 2020-12-21 | 2020-12-17 | 2.210 | 2,044,800 | +24,800 | 0.19% | 4,519,008 |
| 2020-12-18 | 2020-12-16 | 2.100 | 2,020,000 | +56,000 | 0.19% | 4,242,000 |
| 2020-12-17 | 2020-12-15 | 2.140 | 1,964,000 | +140,800 | 0.18% | 4,202,960 |
| 2020-12-16 | 2020-12-14 | 2.200 | 1,823,200 | +250,000 | 0.17% | 4,011,040 |
| 2020-12-14 | 2020-12-10 | 2.250 | 1,573,200 | +20,000 | 0.15% | 3,539,700 |
| 2020-12-11 | 2020-12-09 | 2.280 | 1,553,200 | +37,200 | 0.14% | 3,541,296 |
| 2020-12-10 | 2020-12-08 | 2.360 | 1,516,000 | -8,000 | 0.14% | 3,577,760 |
| 2020-12-02 | 2020-11-30 | 2.380 | 1,524,000 | +22,000 | 0.14% | 3,627,120 |
| 2020-11-30 | 2020-11-26 | 2.450 | 1,502,000 | +12,400 | 0.14% | 3,679,900 |
| 2020-11-27 | 2020-11-25 | 2.470 | 1,489,600 | +30,000 | 0.14% | 3,679,312 |
| 2020-11-25 | 2020-11-23 | 2.570 | 1,459,600 | -6,000 | 0.14% | 3,751,172 |
| 2020-11-24 | 2020-11-20 | 2.600 | 1,465,600 | +24,000 | 0.14% | 3,810,560 |
| 2020-11-23 | 2020-11-19 | 2.700 | 1,441,600 | +20,000 | 0.13% | 3,892,320 |
| 2020-11-20 | 2020-11-18 | 2.700 | 1,421,600 | +8,000 | 0.13% | 3,838,320 |
| 2020-11-17 | 2020-11-13 | 2.690 | 1,413,600 | +20,000 | 0.13% | 3,802,584 |
| 2020-11-16 | 2020-11-12 | 2.710 | 1,393,600 | +30,000 | 0.13% | 3,776,656 |
| 2020-11-13 | 2020-11-11 | 2.680 | 1,363,600 | +73,600 | 0.13% | 3,654,448 |
| 2020-11-12 | 2020-11-10 | 2.920 | 1,290,000 | +3,200 | 0.12% | 3,766,800 |
| 2020-11-11 | 2020-11-09 | 3.010 | 1,286,800 | -70,000 | 0.12% | 3,873,268 |
| 2020-11-09 | 2020-11-05 | 2.920 | 1,356,800 | +2,000 | 0.13% | 3,961,856 |
| 2020-11-05 | 2020-11-03 | 2.930 | 1,354,800 | -6,000 | 0.13% | 3,969,564 |
| 2020-11-04 | 2020-11-02 | 2.800 | 1,360,800 | -18,000 | 0.13% | 3,810,240 |
| 2020-11-03 | 2020-10-30 | 2.790 | 1,378,800 | +17,200 | 0.13% | 3,846,852 |
| 2020-11-02 | 2020-10-29 | 2.850 | 1,361,600 | -10,000 | 0.13% | 3,880,560 |
| 2020-10-30 | 2020-10-28 | 2.820 | 1,371,600 | +20,000 | 0.13% | 3,867,912 |
| 2020-10-29 | 2020-10-27 | 2.890 | 1,351,600 | +10,000 | 0.13% | 3,906,124 |
| 2020-10-28 | 2020-10-23 | 3.090 | 1,341,600 | -22,400 | 0.12% | 4,145,544 |
| 2020-10-23 | 2020-10-21 | 2.880 | 1,364,000 | -52,000 | 0.13% | 3,928,320 |
| 2020-10-22 | 2020-10-20 | 2.880 | 1,416,000 | +8,000 | 0.13% | 4,078,080 |
| 2020-10-20 | 2020-10-16 | 2.830 | 1,408,000 | +18,000 | 0.13% | 3,984,640 |
| 2020-10-19 | 2020-10-15 | 2.820 | 1,390,000 | -10,000 | 0.13% | 3,919,800 |
| 2020-10-16 | 2020-10-14 | 2.750 | 1,400,000 | +64,000 | 0.13% | 3,850,000 |
| 2020-10-15 | 2020-10-12 | 2.950 | 1,336,000 | -12,400 | 0.12% | 3,941,200 |
| 2020-10-14 | 2020-10-09 | 3.000 | 1,348,400 | -26,000 | 0.13% | 4,045,200 |
| 2020-10-06 | 2020-09-30 | 2.870 | 1,374,400 | -56,400 | 0.13% | 3,944,528 |
| 2020-10-05 | 2020-09-29 | 2.770 | 1,430,800 | +20,000 | 0.13% | 3,963,316 |
| 2020-09-30 | 2020-09-28 | 2.730 | 1,410,800 | -138,800 | 0.13% | 3,851,484 |
| 2020-09-29 | 2020-09-25 | 2.430 | 1,549,600 | -57,600 | 0.14% | 3,765,528 |
| 2020-09-25 | 2020-09-23 | 2.730 | 1,607,200 | +12,000 | 0.15% | 4,387,656 |
| 2020-09-24 | 2020-09-22 | 2.870 | 1,595,200 | -59,600 | 0.15% | 4,578,224 |
| 2020-09-23 | 2020-09-21 | 2.740 | 1,654,800 | +5,200 | 0.15% | 4,534,152 |
| 2020-09-22 | 2020-09-18 | 2.940 | 1,649,600 | +62,000 | 0.15% | 4,849,824 |
| 2020-09-18 | 2020-09-16 | 2.970 | 1,587,600 | +8,000 | 0.15% | 4,715,172 |
| 2020-09-17 | 2020-09-15 | 2.980 | 1,579,600 | +68,000 | 0.15% | 4,707,208 |
| 2020-09-16 | 2020-09-14 | 3.060 | 1,511,600 | +82,000 | 0.14% | 4,625,496 |
| 2020-09-14 | 2020-09-10 | 3.170 | 1,429,600 | +24,000 | 0.13% | 4,531,832 |
| 2020-09-11 | 2020-09-09 | 3.310 | 1,405,600 | -2,000 | 0.13% | 4,652,536 |
| 2020-09-10 | 2020-09-08 | 3.290 | 1,407,600 | -8,800 | 0.13% | 4,631,004 |
| 2020-09-09 | 2020-09-07 | 3.200 | 1,416,400 | +31,200 | 0.13% | 4,532,480 |
| 2020-09-08 | 2020-09-04 | 3.350 | 1,385,200 | +40,000 | 0.13% | 4,640,420 |
| 2020-09-07 | 2020-09-03 | 3.530 | 1,345,200 | +76,400 | 0.12% | 4,748,556 |
| 2020-09-04 | 2020-09-02 | 3.630 | 1,268,800 | -12,000 | 0.12% | 4,605,744 |
| 2020-09-03 | 2020-09-01 | 3.570 | 1,280,800 | -1,200 | 0.12% | 4,572,456 |
| 2020-09-02 | 2020-08-31 | 3.530 | 1,282,000 | -14,000 | 0.12% | 4,525,460 |
| 2020-09-01 | 2020-08-28 | 3.530 | 1,296,000 | +17,200 | 0.12% | 4,574,880 |
| 2020-08-31 | 2020-08-27 | 3.510 | 1,278,800 | -18,000 | 0.12% | 4,488,588 |
| 2020-08-28 | 2020-08-26 | 3.460 | 1,296,800 | +20,000 | 0.12% | 4,486,928 |
| 2020-08-27 | 2020-08-25 | 3.550 | 1,276,800 | +16,000 | 0.12% | 4,532,640 |
| 2020-08-26 | 2020-08-24 | 3.640 | 1,260,800 | -50,000 | 0.12% | 4,589,312 |
| 2020-08-25 | 2020-08-21 | 3.510 | 1,310,800 | +24,000 | 0.12% | 4,600,908 |
| 2020-08-24 | 2020-08-20 | 3.490 | 1,286,800 | +27,600 | 0.12% | 4,490,932 |
| 2020-08-21 | 2020-08-19 | 3.680 | 1,259,200 | +4,400 | 0.12% | 4,633,856 |
| 2020-08-20 | 2020-08-18 | 3.800 | 1,254,800 | -17,200 | 0.12% | 4,768,240 |
| 2020-08-19 | 2020-08-17 | 3.480 | 1,272,000 | -430,400 | 0.12% | 4,426,560 |
| 2020-08-18 | 2020-08-14 | 3.550 | 1,702,400 | -12,800 | 0.16% | 6,043,520 |
| 2020-08-17 | 2020-08-13 | 3.590 | 1,715,200 | +14,400 | 0.16% | 6,157,568 |
| 2020-08-14 | 2020-08-12 | 3.510 | 1,700,800 | -8,000 | 0.16% | 5,969,808 |
| 2020-08-13 | 2020-08-11 | 3.750 | 1,708,800 | +28,800 | 0.16% | 6,408,000 |
| 2020-08-12 | 2020-08-10 | 3.930 | 1,680,000 | +47,200 | 0.16% | 6,602,400 |
| 2020-08-11 | 2020-08-07 | 4.150 | 1,632,800 | -28,800 | 0.15% | 6,776,120 |
| 2020-08-10 | 2020-08-06 | 4.220 | 1,661,600 | +21,200 | 0.15% | 7,011,952 |
| 2020-08-07 | 2020-08-05 | 4.220 | 1,640,400 | -54,800 | 0.15% | 6,922,488 |
| 2020-08-06 | 2020-08-04 | 3.820 | 1,695,200 | -36,000 | 0.16% | 6,475,664 |
| 2020-08-05 | 2020-08-03 | 4.100 | 1,731,200 | -7,600 | 0.16% | 7,097,920 |
| 2020-08-04 | 2020-07-31 | 3.850 | 1,738,800 | -12,800 | 0.16% | 6,694,380 |
| 2020-08-03 | 2020-07-30 | 3.460 | 1,751,600 | -48,000 | 0.16% | 6,060,536 |
| 2020-07-31 | 2020-07-29 | 3.350 | 1,799,600 | -4,000 | 0.17% | 6,028,660 |
| 2020-07-30 | 2020-07-28 | 3.240 | 1,803,600 | -18,000 | 0.17% | 5,843,664 |
| 2020-07-29 | 2020-07-27 | 3.200 | 1,821,600 | -18,000 | 0.17% | 5,829,120 |
| 2020-07-28 | 2020-07-24 | 3.250 | 1,839,600 | -5,600 | 0.17% | 5,978,700 |
| 2020-07-27 | 2020-07-23 | 3.400 | 1,845,200 | +36,000 | 0.17% | 6,273,680 |
| 2020-07-24 | 2020-07-22 | 3.300 | 1,809,200 | -12,400 | 0.17% | 5,970,360 |
| 2020-07-23 | 2020-07-21 | 3.600 | 1,821,600 | -6,800 | 0.17% | 6,557,760 |
| 2020-07-22 | 2020-07-20 | 3.440 | 1,828,400 | +21,600 | 0.17% | 6,289,696 |
| 2020-07-21 | 2020-07-17 | 3.280 | 1,806,800 | +352,400 | 0.17% | 5,926,304 |
| 2020-07-20 | 2020-07-16 | 3.000 | 1,454,400 | +94,800 | 0.14% | 4,363,200 |
| 2020-07-17 | 2020-07-15 | 3.510 | 1,359,600 | -108,000 | 0.13% | 4,772,196 |
| 2020-07-16 | 2020-07-14 | 3.790 | 1,467,600 | +136,000 | 0.14% | 5,562,204 |
| 2020-07-15 | 2020-07-13 | 4.060 | 1,331,600 | -6,800 | 0.12% | 5,406,296 |
| 2020-07-14 | 2020-07-10 | 4.090 | 1,338,400 | +132,400 | 0.12% | 5,474,056 |
| 2020-07-13 | 2020-07-09 | 4.120 | 1,206,000 | -185,600 | 0.11% | 4,968,720 |
| 2020-07-10 | 2020-07-08 | 3.320 | 1,391,600 | -442,000 | 0.13% | 4,620,112 |
| 2020-07-09 | 2020-07-07 | 3.460 | 1,833,600 | +16,000 | 0.17% | 6,344,256 |
| 2020-07-08 | 2020-07-06 | 3.300 | 1,817,600 | +11,200 | 0.17% | 5,998,080 |
| 2020-07-07 | 2020-07-03 | 3.390 | 1,806,400 | +83,600 | 0.17% | 6,123,696 |
| 2020-07-06 | 2020-07-02 | 3.520 | 1,722,800 | -4,400 | 0.16% | 6,064,256 |
| 2020-07-03 | 2020-06-30 | 3.210 | 1,727,200 | +22,800 | 0.16% | 5,544,312 |
| 2020-07-02 | 2020-06-29 | 3.240 | 1,704,400 | +6,000 | 0.16% | 5,522,256 |
| 2020-06-30 | 2020-06-26 | 3.330 | 1,698,400 | +592,800 | 0.16% | 5,655,672 |
| 2020-06-29 | 2020-06-24 | 3.340 | 1,105,600 | +13,600 | 0.10% | 3,692,704 |
| 2020-06-26 | 2020-06-23 | 3.500 | 1,092,000 | -12,400 | 0.10% | 3,822,000 |
| 2020-06-24 | 2020-06-22 | 3.180 | 1,104,400 | -86,800 | 0.10% | 3,511,992 |
| 2020-06-23 | 2020-06-19 | 3.770 | 1,191,200 | -10,400 | 0.11% | 4,490,824 |
| 2020-06-22 | 2020-06-18 | 4.050 | 1,201,600 | +9,600 | 0.11% | 4,866,480 |
| 2020-06-19 | 2020-06-17 | 4.090 | 1,192,000 | +46,000 | 0.11% | 4,875,280 |
| 2020-06-18 | 2020-06-16 | 4.180 | 1,146,000 | +63,200 | 0.11% | 4,790,280 |
| 2020-06-17 | 2020-06-15 | 4.330 | 1,082,800 | -69,200 | 0.10% | 4,688,524 |
| 2020-06-16 | 2020-06-12 | 3.510 | 1,152,000 | +74,000 | 0.11% | 4,043,520 |
| 2020-06-15 | 2020-06-11 | 3.550 | 1,078,000 | +22,000 | 0.10% | 3,826,900 |
| 2020-06-12 | 2020-06-10 | 3.630 | 1,056,000 | -43,600 | 0.10% | 3,833,280 |
| 2020-06-11 | 2020-06-09 | 3.600 | 1,099,600 | -202,400 | 0.10% | 3,958,560 |
| 2020-06-10 | 2020-06-08 | 3.760 | 1,302,000 | +34,800 | 0.12% | 4,895,520 |
| 2020-06-09 | 2020-06-05 | 3.740 | 1,267,200 | +9,600 | 0.12% | 4,739,328 |
| 2020-06-08 | 2020-06-04 | 3.440 | 1,257,600 | -20,400 | 0.12% | 4,326,144 |
| 2020-06-05 | 2020-06-03 | 3.450 | 1,278,000 | -9,200 | 0.12% | 4,409,100 |
| 2020-06-04 | 2020-06-02 | 3.040 | 1,287,200 | +44,000 | 0.12% | 3,913,088 |
| 2020-06-03 | 2020-06-01 | 3.110 | 1,243,200 | -62,000 | 0.12% | 3,866,352 |
| 2020-06-01 | 2020-05-28 | 2.800 | 1,305,200 | +39,600 | 0.12% | 3,654,560 |
| 2020-05-29 | 2020-05-27 | 2.900 | 1,265,600 | +174,000 | 0.12% | 3,670,240 |
| 2020-05-28 | 2020-05-26 | 2.890 | 1,091,600 | +2,000 | 0.10% | 3,154,724 |
| 2020-05-27 | 2020-05-25 | 2.610 | 1,089,600 | +501,200 | 0.10% | 2,843,856 |
| 2020-05-26 | 2020-05-22 | 2.320 | 588,400 | +130,000 | 0.05% | 1,365,088 |
| 2020-05-25 | 2020-05-21 | 2.580 | 458,400 | +85,600 | 0.04% | 1,182,672 |
| 2020-05-22 | 2020-05-20 | 2.750 | 372,800 | +51,200 | 0.03% | 1,025,200 |
| 2020-05-21 | 2020-05-19 | 2.340 | 321,600 | -14,400 | 0.03% | 752,544 |
| 2020-05-20 | 2020-05-18 | 2.310 | 336,000 | +4,400 | 0.03% | 776,160 |
| 2020-05-19 | 2020-05-15 | 1.720 | 331,600 | +10,000 | 0.03% | 570,352 |
| 2020-05-06 | 2020-05-04 | 1.930 | 321,600 | -10,000 | 0.03% | 620,688 |
| 2020-04-21 | 2020-04-17 | 2.250 | 331,600 | -4,000 | 0.03% | 746,100 |
| 2020-04-16 | 2020-04-14 | 2.280 | 335,600 | +10,000 | 0.03% | 765,168 |
| 2020-04-15 | 2020-04-09 | 2.460 | 325,600 | +4,000 | 0.03% | 800,976 |
| 2020-04-14 | 2020-04-08 | 2.440 | 321,600 | +20,000 | 0.03% | 784,704 |
| 2020-04-09 | 2020-04-07 | 2.420 | 301,600 | +24,000 | 0.03% | 729,872 |
| 2020-03-24 | 2020-03-20 | 2.880 | 277,600 | -50,000 | 0.03% | 799,488 |
| 2020-03-03 | 2020-02-28 | 3.560 | 327,600 | +10,000 | 0.03% | 1,166,256 |
| 2020-02-25 | 2020-02-21 | 3.880 | 317,600 | +50,000 | 0.03% | 1,232,288 |
| 2020-02-04 | 2020-01-31 | 3.490 | 267,600 | -40,000 | 0.02% | 933,924 |
| 2020-02-03 | 2020-01-30 | 3.510 | 307,600 | -60,000 | 0.03% | 1,079,676 |
| 2020-01-29 | 2020-01-22 | 3.970 | 367,600 | -4,000 | 0.03% | 1,459,372 |
| 2020-01-22 | 2020-01-20 | 4.040 | 371,600 | +4,000 | 0.03% | 1,501,264 |
| 2020-01-21 | 2020-01-17 | 3.980 | 367,600 | +10,000 | 0.03% | 1,463,048 |
| 2020-01-20 | 2020-01-16 | 3.960 | 357,600 | +100,000 | 0.03% | 1,416,096 |
| 2020-01-17 | 2020-01-15 | 3.680 | 257,600 | +49,600 | 0.02% | 947,968 |
| 2020-01-15 | 2020-01-13 | 3.760 | 208,000 | +50,000 | 0.02% | 782,080 |
| 2020-01-08 | 2020-01-06 | 4.070 | 158,000 | +50,000 | 0.01% | 643,060 |
| 2020-01-03 | 2019-12-31 | 5.450 | 108,000 | +88,800 | 0.01% | 588,600 |
| 2019-11-19 | 2019-11-15 | 4.510 | 19,200 | -1,200 | 0.00% | 86,592 |
| 2019-09-25 | 2019-09-23 | 4.080 | 20,400 | -20,000 | 0.00% | 83,232 |
| 2019-09-23 | 2019-09-19 | 3.840 | 40,400 | +20,000 | 0.00% | 155,136 |
| 2019-09-17 | 2019-09-13 | 4.060 | 20,400 | -30,400 | 0.00% | 82,824 |
| 2019-09-11 | 2019-09-09 | 4.092 | 50,800 | +1,271 | 0.00% | 207,891 |
| 2019-08-06 | 2019-08-02 | 4.226 | 49,529 | -9,750 | 0.00% | 209,294 |
| 2019-07-17 | 2019-07-15 | 5.323 | 59,279 | +1,560 | 0.01% | 315,550 |
| 2019-07-08 | 2019-07-04 | 5.190 | 57,719 | -1,950 | 0.01% | 299,550 |
| 2019-07-04 | 2019-07-02 | 4.995 | 59,669 | -390 | 0.01% | 298,042 |
| 2019-06-27 | 2019-06-25 | 4.492 | 60,059 | -3,900 | 0.01% | 269,806 |
| 2019-06-21 | 2019-06-19 | 4.677 | 63,959 | -1,170 | 0.01% | 299,134 |
| 2019-06-19 | 2019-06-17 | 4.431 | 65,129 | +3,900 | 0.01% | 288,575 |
| 2019-06-05 | 2019-06-03 | 4.431 | 61,229 | -9,750 | 0.01% | 271,294 |
| 2019-05-23 | 2019-05-21 | 4.954 | 70,979 | -17,550 | 0.01% | 351,623 |
| 2019-05-21 | 2019-05-17 | 5.969 | 88,529 | +19,500 | 0.01% | 528,456 |
| 2019-05-17 | 2019-05-15 | 6.226 | 69,029 | -1,560 | 0.01% | 429,754 |
| 2019-05-15 | 2019-05-10 | 6.421 | 70,589 | -4,290 | 0.01% | 453,222 |
| 2019-05-14 | 2019-05-09 | 6.154 | 74,879 | +3,510 | 0.01% | 460,799 |
| 2019-05-10 | 2019-05-08 | 6.400 | 71,369 | +2,730 | 0.01% | 456,766 |
| 2019-05-09 | 2019-05-07 | 6.164 | 68,639 | 0.01% | 423,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy