History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 148,303,100 | +0 | 13.77% | 37,817,290 |
| 2025-10-13 | 2025-10-09 | 0.275 | 148,303,100 | +0 | 13.77% | 40,783,352 |
| 2025-10-10 | 2025-10-08 | 0.275 | 148,303,100 | +60,000 | 13.77% | 40,783,352 |
| 2025-10-09 | 2025-10-06 | 0.275 | 148,243,100 | -108,000 | 13.77% | 40,766,852 |
| 2025-10-06 | 2025-10-02 | 0.285 | 148,351,100 | -56,000 | 13.78% | 42,280,064 |
| 2025-10-03 | 2025-09-30 | 0.275 | 148,407,100 | +30,000 | 13.78% | 40,811,952 |
| 2025-09-25 | 2025-09-23 | 0.280 | 148,377,100 | -12,000 | 13.78% | 41,545,588 |
| 2025-09-24 | 2025-09-22 | 0.275 | 148,389,100 | -30,800 | 13.78% | 40,807,002 |
| 2025-09-19 | 2025-09-17 | 0.290 | 148,419,900 | -60,000 | 13.78% | 43,041,771 |
| 2025-09-15 | 2025-09-11 | 0.241 | 148,479,900 | +20,800 | 13.79% | 35,783,656 |
| 2025-09-12 | 2025-09-10 | 0.240 | 148,459,100 | +40,000 | 13.79% | 35,630,184 |
| 2025-09-11 | 2025-09-09 | 0.237 | 148,419,100 | +30,000 | 13.78% | 35,175,327 |
| 2025-09-10 | 2025-09-08 | 0.234 | 148,389,100 | +40,000 | 13.78% | 34,723,049 |
| 2025-09-08 | 2025-09-04 | 0.244 | 148,349,100 | +50,000 | 13.78% | 36,197,180 |
| 2025-08-29 | 2025-08-27 | 0.265 | 148,299,100 | -86,800 | 13.77% | 39,299,262 |
| 2025-08-28 | 2025-08-26 | 0.270 | 148,385,900 | -1,000,800 | 13.78% | 40,064,193 |
| 2025-08-27 | 2025-08-25 | 0.260 | 149,386,700 | +150,000 | 13.87% | 38,840,542 |
| 2025-08-25 | 2025-08-21 | 0.330 | 149,236,700 | -50,000 | 13.86% | 49,248,111 |
| 2025-08-21 | 2025-08-19 | 0.325 | 149,286,700 | -211,600 | 13.86% | 48,518,178 |
| 2025-08-20 | 2025-08-18 | 0.330 | 149,498,300 | -514,000 | 13.88% | 49,334,439 |
| 2025-08-19 | 2025-08-15 | 0.310 | 150,012,300 | -16,400 | 13.93% | 46,503,813 |
| 2025-08-18 | 2025-08-14 | 0.325 | 150,028,700 | -358,400 | 13.93% | 48,759,328 |
| 2025-08-15 | 2025-08-13 | 0.325 | 150,387,100 | -299,600 | 13.97% | 48,875,808 |
| 2025-08-14 | 2025-08-12 | 0.305 | 150,686,700 | -50,000 | 13.99% | 45,959,444 |
| 2025-08-13 | 2025-08-11 | 0.320 | 150,736,700 | -2,000 | 14.00% | 48,235,744 |
| 2025-08-12 | 2025-08-08 | 0.285 | 150,738,700 | -200,000 | 14.00% | 42,960,530 |
| 2025-08-11 | 2025-08-07 | 0.285 | 150,938,700 | -49,600 | 14.02% | 43,017,530 |
| 2025-08-08 | 2025-08-06 | 0.270 | 150,988,300 | -200,000 | 14.02% | 40,766,841 |
| 2025-08-05 | 2025-08-01 | 0.295 | 151,188,300 | +20,800 | 14.04% | 44,600,548 |
| 2025-08-04 | 2025-07-31 | 0.330 | 151,167,500 | -262,800 | 14.04% | 49,885,275 |
| 2025-08-01 | 2025-07-30 | 0.295 | 151,430,300 | -150,800 | 14.06% | 44,671,938 |
| 2025-07-31 | 2025-07-29 | 0.275 | 151,581,100 | +160,000 | 14.08% | 41,684,802 |
| 2025-07-30 | 2025-07-28 | 0.255 | 151,421,100 | -8,000 | 14.06% | 38,612,380 |
| 2025-07-29 | 2025-07-25 | 0.265 | 151,429,100 | -4,000 | 14.06% | 40,128,712 |
| 2025-07-28 | 2025-07-24 | 0.242 | 151,433,100 | -48,800 | 14.06% | 36,646,810 |
| 2025-07-24 | 2025-07-22 | 0.248 | 151,481,900 | -182,800 | 14.07% | 37,567,511 |
| 2025-07-23 | 2025-07-21 | 0.246 | 151,664,700 | -100,000 | 14.08% | 37,309,516 |
| 2025-07-22 | 2025-07-18 | 0.248 | 151,764,700 | -353,200 | 14.09% | 37,637,646 |
| 2025-07-21 | 2025-07-17 | 0.270 | 152,117,900 | +430,800 | 14.13% | 41,071,833 |
| 2025-07-17 | 2025-07-15 | 0.202 | 151,687,100 | -610,800 | 14.09% | 30,640,794 |
| 2025-07-16 | 2025-07-14 | 0.202 | 152,297,900 | -24,400 | 14.14% | 30,764,176 |
| 2025-07-15 | 2025-07-11 | 0.183 | 152,322,300 | -100,000 | 14.15% | 27,874,981 |
| 2025-07-11 | 2025-07-09 | 0.180 | 152,422,300 | +2,800 | 14.15% | 27,436,014 |
| 2025-07-10 | 2025-07-08 | 0.176 | 152,419,500 | -16,400 | 14.15% | 26,825,832 |
| 2025-07-07 | 2025-07-03 | 0.178 | 152,435,900 | -10,000 | 14.16% | 27,133,590 |
| 2025-07-04 | 2025-07-02 | 0.181 | 152,445,900 | -800 | 14.16% | 27,592,708 |
| 2025-06-27 | 2025-06-25 | 0.185 | 152,446,700 | -30,000 | 14.16% | 28,202,640 |
| 2025-06-26 | 2025-06-24 | 0.178 | 152,476,700 | +100,000 | 14.16% | 27,140,853 |
| 2025-06-24 | 2025-06-20 | 0.178 | 152,376,700 | +567,600 | 14.15% | 27,123,053 |
| 2025-06-23 | 2025-06-19 | 0.168 | 151,809,100 | +4,000 | 14.10% | 25,503,929 |
| 2025-06-19 | 2025-06-17 | 0.174 | 151,805,100 | -80,000 | 14.10% | 26,414,087 |
| 2025-06-18 | 2025-06-16 | 0.175 | 151,885,100 | +4,000 | 14.10% | 26,579,892 |
| 2025-06-13 | 2025-06-11 | 0.185 | 151,881,100 | +89,200 | 14.10% | 28,098,004 |
| 2025-06-04 | 2025-06-02 | 0.172 | 151,791,900 | -8,400 | 14.10% | 26,108,207 |
| 2025-05-26 | 2025-05-22 | 0.165 | 151,800,300 | -10,400 | 14.10% | 25,047,050 |
| 2025-05-22 | 2025-05-20 | 0.158 | 151,810,700 | -50,000 | 14.10% | 23,986,091 |
| 2025-05-19 | 2025-05-15 | 0.174 | 151,860,700 | -14,000 | 14.10% | 26,423,762 |
| 2025-05-14 | 2025-05-12 | 0.174 | 151,874,700 | -17,600 | 14.10% | 26,426,198 |
| 2025-05-13 | 2025-05-09 | 0.183 | 151,892,300 | -40,000 | 14.11% | 27,796,291 |
| 2025-05-07 | 2025-05-02 | 0.180 | 151,932,300 | -10,000 | 14.11% | 27,347,814 |
| 2025-04-30 | 2025-04-28 | 0.160 | 151,942,300 | -400 | 14.11% | 24,310,768 |
| 2025-04-28 | 2025-04-24 | 0.155 | 151,942,700 | -730,000 | 14.11% | 23,551,118 |
| 2025-04-17 | 2025-04-15 | 0.161 | 152,672,700 | -636,400 | 14.18% | 24,580,305 |
| 2025-04-16 | 2025-04-14 | 0.161 | 153,309,100 | -1,255,600 | 14.24% | 24,682,765 |
| 2025-04-10 | 2025-04-08 | 0.166 | 154,564,700 | -13,600 | 14.35% | 25,657,740 |
| 2025-04-09 | 2025-04-07 | 0.170 | 154,578,300 | -115,600 | 14.36% | 26,278,311 |
| 2025-04-07 | 2025-04-02 | 0.200 | 154,693,900 | -24,000 | 14.37% | 30,938,780 |
| 2025-04-03 | 2025-04-01 | 0.201 | 154,717,900 | -145,600 | 14.37% | 31,098,298 |
| 2025-04-01 | 2025-03-28 | 0.217 | 154,863,500 | -8,400 | 14.38% | 33,605,380 |
| 2025-03-28 | 2025-03-26 | 0.223 | 154,871,900 | -109,200 | 14.38% | 34,536,434 |
| 2025-03-27 | 2025-03-25 | 0.210 | 154,981,100 | -200,000 | 14.39% | 32,546,031 |
| 2025-03-24 | 2025-03-20 | 0.213 | 155,181,100 | -28,800 | 14.41% | 33,053,574 |
| 2025-03-21 | 2025-03-19 | 0.203 | 155,209,900 | +71,200 | 14.41% | 31,507,610 |
| 2025-03-19 | 2025-03-17 | 0.208 | 155,138,700 | +169,600 | 14.41% | 32,268,850 |
| 2025-03-18 | 2025-03-14 | 0.230 | 154,969,100 | +10,000 | 14.39% | 35,642,893 |
| 2025-03-14 | 2025-03-12 | 0.236 | 154,959,100 | +624,000 | 14.39% | 36,570,348 |
| 2025-03-13 | 2025-03-11 | 0.221 | 154,335,100 | +6,098,800 | 14.33% | 34,108,057 |
| 2025-03-12 | 2025-03-10 | 0.228 | 148,236,300 | -62,000 | 13.77% | 33,797,876 |
| 2025-03-11 | 2025-03-07 | 0.236 | 148,298,300 | +180,000 | 13.77% | 34,998,399 |
| 2025-03-10 | 2025-03-06 | 0.247 | 148,118,300 | -42,000 | 13.76% | 36,585,220 |
| 2025-03-07 | 2025-03-05 | 0.285 | 148,160,300 | -5,200 | 13.76% | 42,225,686 |
| 2025-03-06 | 2025-03-04 | 0.275 | 148,165,500 | -189,800 | 13.76% | 40,745,512 |
| 2025-03-05 | 2025-03-03 | 0.275 | 148,355,300 | +36,000 | 13.78% | 40,797,708 |
| 2025-03-04 | 2025-02-28 | 0.270 | 148,319,300 | +4,800 | 13.77% | 40,046,211 |
| 2025-03-03 | 2025-02-27 | 0.280 | 148,314,500 | +12,000 | 13.77% | 41,528,060 |
| 2025-02-28 | 2025-02-26 | 0.290 | 148,302,500 | -40,000 | 13.77% | 43,007,725 |
| 2025-02-26 | 2025-02-24 | 0.295 | 148,342,500 | -13,200 | 13.78% | 43,761,038 |
| 2025-02-25 | 2025-02-21 | 0.285 | 148,355,700 | -10,400 | 13.78% | 42,281,374 |
| 2025-02-24 | 2025-02-20 | 0.280 | 148,366,100 | -50,000 | 13.78% | 41,542,508 |
| 2025-02-21 | 2025-02-19 | 0.285 | 148,416,100 | -4,400 | 13.78% | 42,298,588 |
| 2025-02-20 | 2025-02-18 | 0.285 | 148,420,500 | -400 | 13.78% | 42,299,842 |
| 2025-02-19 | 2025-02-17 | 0.285 | 148,420,900 | +67,200 | 13.78% | 42,299,956 |
| 2025-02-18 | 2025-02-14 | 0.275 | 148,353,700 | -79,200 | 13.78% | 40,797,268 |
| 2025-02-17 | 2025-02-13 | 0.270 | 148,432,900 | -800 | 13.78% | 40,076,883 |
| 2025-02-14 | 2025-02-12 | 0.275 | 148,433,700 | -2,000 | 13.78% | 40,819,268 |
| 2025-02-13 | 2025-02-11 | 0.270 | 148,435,700 | -10,000 | 13.78% | 40,077,639 |
| 2025-02-07 | 2025-02-05 | 0.260 | 148,445,700 | -10,800 | 13.79% | 38,595,882 |
| 2025-02-05 | 2025-02-03 | 0.260 | 148,456,500 | -400 | 13.79% | 38,598,690 |
| 2025-02-04 | 2025-01-28 | 0.260 | 148,456,900 | -4,800 | 13.79% | 38,598,794 |
| 2025-02-03 | 2025-01-24 | 0.260 | 148,461,700 | -800 | 13.79% | 38,600,042 |
| 2025-01-27 | 2025-01-23 | 0.249 | 148,462,500 | -2,800 | 13.79% | 36,967,162 |
| 2025-01-24 | 2025-01-22 | 0.244 | 148,465,300 | -11,600 | 13.79% | 36,225,533 |
| 2025-01-22 | 2025-01-20 | 0.247 | 148,476,900 | -400 | 13.79% | 36,673,794 |
| 2025-01-21 | 2025-01-17 | 0.247 | 148,477,300 | +7,200 | 13.79% | 36,673,893 |
| 2025-01-20 | 2025-01-16 | 0.241 | 148,470,100 | -400 | 13.79% | 35,781,294 |
| 2025-01-15 | 2025-01-13 | 0.236 | 148,470,500 | -10,000 | 13.79% | 35,039,038 |
| 2025-01-09 | 2025-01-07 | 0.240 | 148,480,500 | +9,600 | 13.79% | 35,635,320 |
| 2025-01-08 | 2025-01-06 | 0.237 | 148,470,900 | -4,800 | 13.79% | 35,187,603 |
| 2025-01-07 | 2025-01-03 | 0.238 | 148,475,700 | -800 | 13.79% | 35,337,217 |
| 2025-01-06 | 2025-01-02 | 0.242 | 148,476,500 | -3,600 | 13.79% | 35,931,313 |
| 2025-01-02 | 2024-12-27 | 0.243 | 148,480,100 | -1,467,600 | 13.79% | 36,080,664 |
| 2024-12-30 | 2024-12-24 | 0.250 | 149,947,700 | -13,600 | 13.93% | 37,486,925 |
| 2024-12-27 | 2024-12-20 | 0.249 | 149,961,300 | -1,552,000 | 13.93% | 37,340,364 |
| 2024-12-23 | 2024-12-19 | 0.260 | 151,513,300 | -1,773,200 | 14.07% | 39,393,458 |
| 2024-12-20 | 2024-12-18 | 0.238 | 153,286,500 | -15,200 | 14.24% | 36,482,187 |
| 2024-12-18 | 2024-12-16 | 0.241 | 153,301,700 | +13,600 | 14.24% | 36,945,710 |
| 2024-12-17 | 2024-12-13 | 0.249 | 153,288,100 | -144,000 | 14.24% | 38,168,737 |
| 2024-12-16 | 2024-12-12 | 0.250 | 153,432,100 | +16,400 | 14.25% | 38,358,025 |
| 2024-12-13 | 2024-12-11 | 0.242 | 153,415,700 | -1,200 | 14.25% | 37,126,599 |
| 2024-12-12 | 2024-12-10 | 0.249 | 153,416,900 | +4,800 | 14.25% | 38,200,808 |
| 2024-12-11 | 2024-12-09 | 0.247 | 153,412,100 | -369,200 | 14.25% | 37,892,789 |
| 2024-12-10 | 2024-12-06 | 0.250 | 153,781,300 | +1,200 | 14.28% | 38,445,325 |
| 2024-12-09 | 2024-12-05 | 0.260 | 153,780,100 | -80,000 | 14.28% | 39,982,826 |
| 2024-12-05 | 2024-12-03 | 0.242 | 153,860,100 | -15,200 | 14.29% | 37,234,144 |
| 2024-12-04 | 2024-12-02 | 0.260 | 153,875,300 | -400 | 14.29% | 40,007,578 |
| 2024-12-02 | 2024-11-28 | 0.249 | 153,875,700 | -400 | 14.29% | 38,315,049 |
| 2024-11-29 | 2024-11-27 | 0.250 | 153,876,100 | -497,200 | 14.29% | 38,469,025 |
| 2024-11-27 | 2024-11-25 | 0.246 | 154,373,300 | +110,000 | 14.34% | 37,975,832 |
| 2024-11-26 | 2024-11-22 | 0.244 | 154,263,300 | -132,000 | 14.33% | 37,640,245 |
| 2024-11-25 | 2024-11-21 | 0.255 | 154,395,300 | -732,800 | 14.34% | 39,370,802 |
| 2024-11-22 | 2024-11-20 | 0.275 | 155,128,100 | -14,800 | 14.41% | 42,660,228 |
| 2024-11-21 | 2024-11-19 | 0.280 | 155,142,900 | -25,200 | 14.41% | 43,440,012 |
| 2024-11-18 | 2024-11-14 | 0.285 | 155,168,100 | +184,200 | 14.41% | 44,222,908 |
| 2024-11-15 | 2024-11-13 | 0.290 | 154,983,900 | +46,000 | 14.39% | 44,945,331 |
| 2024-11-12 | 2024-11-08 | 0.285 | 154,937,900 | +488,000 | 14.39% | 44,157,301 |
| 2024-10-30 | 2024-10-28 | 0.280 | 154,449,900 | +24,800 | 14.34% | 43,245,972 |
| 2024-10-29 | 2024-10-25 | 0.295 | 154,425,100 | +40,000 | 14.34% | 45,555,404 |
| 2024-10-25 | 2024-10-23 | 0.285 | 154,385,100 | +100,000 | 14.34% | 43,999,753 |
| 2024-10-22 | 2024-10-18 | 0.310 | 154,285,100 | +800 | 14.33% | 47,828,381 |
| 2024-10-18 | 2024-10-16 | 0.290 | 154,284,300 | +8,800 | 14.33% | 44,742,447 |
| 2024-10-17 | 2024-10-15 | 0.300 | 154,275,500 | -136,000 | 14.33% | 46,282,650 |
| 2024-10-16 | 2024-10-14 | 0.310 | 154,411,500 | -22,000 | 14.34% | 47,867,565 |
| 2024-10-15 | 2024-10-10 | 0.325 | 154,433,500 | +50,000 | 14.34% | 50,190,888 |
| 2024-10-14 | 2024-10-09 | 0.320 | 154,383,500 | -97,200 | 14.34% | 49,402,720 |
| 2024-10-10 | 2024-10-08 | 0.365 | 154,480,700 | -153,600 | 14.35% | 56,385,456 |
| 2024-10-09 | 2024-10-07 | 0.415 | 154,634,300 | +40,800 | 14.36% | 64,173,234 |
| 2024-10-08 | 2024-10-04 | 0.420 | 154,593,500 | -456,000 | 14.36% | 64,929,270 |
| 2024-10-07 | 2024-10-03 | 0.345 | 155,049,500 | -420,000 | 14.40% | 53,492,077 |
| 2024-10-04 | 2024-10-02 | 0.335 | 155,469,500 | -544,000 | 14.44% | 52,082,282 |
| 2024-10-03 | 2024-09-30 | 0.280 | 156,013,500 | +22,800 | 14.49% | 43,683,780 |
| 2024-10-02 | 2024-09-27 | 0.265 | 155,990,700 | +384,800 | 14.49% | 41,337,536 |
| 2024-09-30 | 2024-09-26 | 0.244 | 155,605,900 | +101,200 | 14.45% | 37,967,840 |
| 2024-09-27 | 2024-09-25 | 0.235 | 155,504,700 | +10,000 | 14.44% | 36,543,604 |
| 2024-09-26 | 2024-09-24 | 0.228 | 155,494,700 | -8,400 | 14.44% | 35,452,792 |
| 2024-09-23 | 2024-09-19 | 0.235 | 155,503,100 | -131,600 | 14.44% | 36,543,228 |
| 2024-09-17 | 2024-09-13 | 0.225 | 155,634,700 | -1,200 | 14.45% | 35,017,808 |
| 2024-09-09 | 2024-09-04 | 0.244 | 155,635,900 | -10,000 | 14.45% | 37,975,160 |
| 2024-09-03 | 2024-08-30 | 0.260 | 155,645,900 | -7,600 | 14.45% | 40,467,934 |
| 2024-08-29 | 2024-08-27 | 0.242 | 155,653,500 | +50,000 | 14.45% | 37,668,147 |
| 2024-08-26 | 2024-08-22 | 0.250 | 155,603,500 | +10,000 | 14.45% | 38,900,875 |
| 2024-08-23 | 2024-08-21 | 0.245 | 155,593,500 | -10,000 | 14.45% | 38,120,408 |
| 2024-08-20 | 2024-08-16 | 0.248 | 155,603,500 | +10,000 | 14.45% | 38,589,668 |
| 2024-08-14 | 2024-08-12 | 0.241 | 155,593,500 | -800 | 14.45% | 37,498,034 |
| 2024-08-13 | 2024-08-09 | 0.241 | 155,594,300 | +10,000 | 14.45% | 37,498,226 |
| 2024-08-12 | 2024-08-08 | 0.237 | 155,584,300 | +280,000 | 14.45% | 36,873,479 |
| 2024-07-22 | 2024-07-18 | 0.265 | 155,304,300 | +99,946,300 | 14.42% | 41,155,640 |
| 2024-07-17 | 2024-07-15 | 0.285 | 55,358,000 | -60,000 | 5.14% | 15,777,030 |
| 2024-07-16 | 2024-07-12 | 0.285 | 55,418,000 | -4,000 | 5.15% | 15,794,130 |
| 2024-07-15 | 2024-07-11 | 0.280 | 55,422,000 | -50,000 | 5.15% | 15,518,160 |
| 2024-07-12 | 2024-07-10 | 0.280 | 55,472,000 | -13,200 | 5.15% | 15,532,160 |
| 2024-07-05 | 2024-07-03 | 0.270 | 55,485,200 | -30,000 | 5.15% | 14,981,004 |
| 2024-07-03 | 2024-06-28 | 0.265 | 55,515,200 | -2,400 | 5.16% | 14,711,528 |
| 2024-06-28 | 2024-06-26 | 0.260 | 55,517,600 | -79,200 | 5.16% | 14,434,576 |
| 2024-06-24 | 2024-06-20 | 0.290 | 55,596,800 | -4,000 | 5.16% | 16,123,072 |
| 2024-06-19 | 2024-06-17 | 0.300 | 55,600,800 | -28,400 | 5.16% | 16,680,240 |
| 2024-06-17 | 2024-06-13 | 0.295 | 55,629,200 | -8,000 | 5.17% | 16,410,614 |
| 2024-06-14 | 2024-06-12 | 0.295 | 55,637,200 | +10,000 | 5.17% | 16,412,974 |
| 2024-06-12 | 2024-06-07 | 0.275 | 55,627,200 | +36,000 | 5.17% | 15,297,480 |
| 2024-06-07 | 2024-06-05 | 0.285 | 55,591,200 | +80,000 | 5.16% | 15,843,492 |
| 2024-06-06 | 2024-06-04 | 0.295 | 55,511,200 | +20,000 | 5.16% | 16,375,804 |
| 2024-06-03 | 2024-05-30 | 0.290 | 55,491,200 | -10,000 | 5.15% | 16,092,448 |
| 2024-05-27 | 2024-05-23 | 0.310 | 55,501,200 | +50,000 | 5.15% | 17,205,372 |
| 2024-05-22 | 2024-05-20 | 0.335 | 55,451,200 | +60,000 | 5.15% | 18,576,152 |
| 2024-05-20 | 2024-05-16 | 0.345 | 55,391,200 | -100,000 | 5.14% | 19,109,964 |
| 2024-05-14 | 2024-05-10 | 0.345 | 55,491,200 | -32,000 | 5.15% | 19,144,464 |
| 2024-05-13 | 2024-05-09 | 0.345 | 55,523,200 | -27,600 | 5.16% | 19,155,504 |
| 2024-05-10 | 2024-05-08 | 0.345 | 55,550,800 | -23,600 | 5.16% | 19,165,026 |
| 2024-05-08 | 2024-05-06 | 0.355 | 55,574,400 | -30,000 | 5.16% | 19,728,912 |
| 2024-05-07 | 2024-05-03 | 0.325 | 55,604,400 | -40,000 | 5.16% | 18,071,430 |
| 2024-05-06 | 2024-05-02 | 0.315 | 55,644,400 | -6,800 | 5.17% | 17,527,986 |
| 2024-04-29 | 2024-04-25 | 0.295 | 55,651,200 | -6,000 | 5.17% | 16,417,104 |
| 2024-04-26 | 2024-04-24 | 0.290 | 55,657,200 | +40,400 | 5.17% | 16,140,588 |
| 2024-04-25 | 2024-04-23 | 0.290 | 55,616,800 | -80,000 | 5.16% | 16,128,872 |
| 2024-04-24 | 2024-04-22 | 0.290 | 55,696,800 | -148,400 | 5.17% | 16,152,072 |
| 2024-04-16 | 2024-04-12 | 0.300 | 55,845,200 | -40,000 | 5.19% | 16,753,560 |
| 2024-04-12 | 2024-04-10 | 0.315 | 55,885,200 | -6,800 | 5.19% | 17,603,838 |
| 2024-04-11 | 2024-04-09 | 0.310 | 55,892,000 | -31,600 | 5.19% | 17,326,520 |
| 2024-04-10 | 2024-04-08 | 0.300 | 55,923,600 | -800 | 5.19% | 16,777,080 |
| 2024-04-08 | 2024-04-03 | 0.300 | 55,924,400 | +200,000 | 5.19% | 16,777,320 |
| 2024-04-05 | 2024-04-02 | 0.305 | 55,724,400 | +242,800 | 5.17% | 16,995,942 |
| 2024-04-03 | 2024-03-28 | 0.295 | 55,481,600 | -67,200 | 5.15% | 16,367,072 |
| 2024-04-02 | 2024-03-27 | 0.285 | 55,548,800 | +6,000 | 5.16% | 15,831,408 |
| 2024-03-28 | 2024-03-26 | 0.300 | 55,542,800 | +86,000 | 5.16% | 16,662,840 |
| 2024-03-27 | 2024-03-25 | 0.320 | 55,456,800 | +39,200 | 5.15% | 17,746,176 |
| 2024-03-22 | 2024-03-20 | 0.315 | 55,417,600 | -400 | 5.15% | 17,456,544 |
| 2024-03-20 | 2024-03-18 | 0.275 | 55,418,000 | -10,400 | 5.15% | 15,239,950 |
| 2024-03-19 | 2024-03-15 | 0.270 | 55,428,400 | -112,400 | 5.15% | 14,965,668 |
| 2024-03-15 | 2024-03-13 | 0.280 | 55,540,800 | -108,000 | 5.16% | 15,551,424 |
| 2024-03-14 | 2024-03-12 | 0.280 | 55,648,800 | +14,000 | 5.17% | 15,581,664 |
| 2024-03-12 | 2024-03-08 | 0.275 | 55,634,800 | -160,000 | 5.17% | 15,299,570 |
| 2024-03-11 | 2024-03-07 | 0.270 | 55,794,800 | +20,000 | 5.18% | 15,064,596 |
| 2024-03-08 | 2024-03-06 | 0.270 | 55,774,800 | +400 | 5.18% | 15,059,196 |
| 2024-03-04 | 2024-02-29 | 0.275 | 55,774,400 | +20,000 | 5.18% | 15,337,960 |
| 2024-02-28 | 2024-02-26 | 0.285 | 55,754,400 | +38,800 | 5.18% | 15,890,004 |
| 2024-02-27 | 2024-02-23 | 0.285 | 55,715,600 | -90,000 | 5.17% | 15,878,946 |
| 2024-02-26 | 2024-02-22 | 0.275 | 55,805,600 | -316,400 | 5.18% | 15,346,540 |
| 2024-02-23 | 2024-02-21 | 0.255 | 56,122,000 | -104,000 | 5.21% | 14,311,110 |
| 2024-02-22 | 2024-02-20 | 0.242 | 56,226,000 | -300,000 | 5.22% | 13,606,692 |
| 2024-02-20 | 2024-02-16 | 0.235 | 56,526,000 | -9,200 | 5.25% | 13,283,610 |
| 2024-02-19 | 2024-02-15 | 0.225 | 56,535,200 | -691,200 | 5.25% | 12,720,420 |
| 2024-02-16 | 2024-02-14 | 0.235 | 57,226,400 | -8,000 | 5.31% | 13,448,204 |
| 2024-02-15 | 2024-02-09 | 0.225 | 57,234,400 | -520,400 | 5.32% | 12,877,740 |
| 2024-02-14 | 2024-02-07 | 0.244 | 57,754,800 | -100,000 | 5.36% | 14,092,171 |
| 2024-02-08 | 2024-02-06 | 0.248 | 57,854,800 | -222,800 | 5.37% | 14,347,990 |
| 2024-02-07 | 2024-02-05 | 0.227 | 58,077,600 | -120,000 | 5.39% | 13,183,615 |
| 2024-02-05 | 2024-02-01 | 0.219 | 58,197,600 | -410,000 | 5.40% | 12,745,274 |
| 2024-02-02 | 2024-01-31 | 0.237 | 58,607,600 | -1,018,800 | 5.44% | 13,890,001 |
| 2024-02-01 | 2024-01-30 | 0.255 | 59,626,400 | -673,600 | 5.54% | 15,204,732 |
| 2024-01-31 | 2024-01-29 | 0.250 | 60,300,000 | -264,400 | 5.60% | 15,075,000 |
| 2024-01-29 | 2024-01-25 | 0.270 | 60,564,400 | -3,600 | 5.62% | 16,352,388 |
| 2024-01-19 | 2024-01-17 | 0.250 | 60,568,000 | -745,600 | 5.62% | 15,142,000 |
| 2024-01-16 | 2024-01-12 | 0.245 | 61,313,600 | -2,350,000 | 5.69% | 15,021,832 |
| 2024-01-15 | 2024-01-11 | 0.255 | 63,663,600 | -10,000 | 5.91% | 16,234,218 |
| 2024-01-12 | 2024-01-10 | 0.244 | 63,673,600 | +10,000 | 5.91% | 15,536,358 |
| 2024-01-10 | 2024-01-08 | 0.242 | 63,663,600 | +34,000 | 5.91% | 15,406,591 |
| 2024-01-08 | 2024-01-04 | 0.255 | 63,629,600 | +40,000 | 5.91% | 16,225,548 |
| 2023-12-29 | 2023-12-27 | 0.275 | 63,589,600 | -200,000 | 5.91% | 17,487,140 |
| 2023-12-27 | 2023-12-21 | 0.285 | 63,789,600 | +3,600 | 5.92% | 18,180,036 |
| 2023-12-20 | 2023-12-18 | 0.270 | 63,786,000 | -4,000 | 5.92% | 17,222,220 |
| 2023-12-15 | 2023-12-13 | 0.290 | 63,790,000 | -8,000 | 5.92% | 18,499,100 |
| 2023-12-12 | 2023-12-08 | 0.255 | 63,798,000 | -8,000 | 5.92% | 16,268,490 |
| 2023-12-08 | 2023-12-06 | 0.270 | 63,806,000 | -2,000 | 5.93% | 17,227,620 |
| 2023-12-05 | 2023-12-01 | 0.290 | 63,808,000 | -6,400 | 5.93% | 18,504,320 |
| 2023-12-01 | 2023-11-29 | 0.305 | 63,814,400 | -56,800 | 5.93% | 19,463,392 |
| 2023-11-22 | 2023-11-20 | 0.310 | 63,871,200 | -10,000 | 5.93% | 19,800,072 |
| 2023-11-15 | 2023-11-13 | 0.320 | 63,881,200 | +84,800 | 5.93% | 20,441,984 |
| 2023-11-13 | 2023-11-09 | 0.330 | 63,796,400 | -2,400 | 5.92% | 21,052,812 |
| 2023-11-10 | 2023-11-08 | 0.340 | 63,798,800 | -25,200 | 5.92% | 21,691,592 |
| 2023-11-03 | 2023-11-01 | 0.305 | 63,824,000 | -100,000 | 5.93% | 19,466,320 |
| 2023-11-02 | 2023-10-31 | 0.310 | 63,924,000 | -1,200 | 5.94% | 19,816,440 |
| 2023-11-01 | 2023-10-30 | 0.310 | 63,925,200 | -60,400 | 5.94% | 19,816,812 |
| 2023-10-31 | 2023-10-27 | 0.305 | 63,985,600 | +113,200 | 5.94% | 19,515,608 |
| 2023-10-30 | 2023-10-26 | 0.300 | 63,872,400 | +10,000 | 5.93% | 19,161,720 |
| 2023-10-27 | 2023-10-25 | 0.295 | 63,862,400 | -420,000 | 5.93% | 18,839,408 |
| 2023-10-26 | 2023-10-24 | 0.305 | 64,282,400 | -99,200 | 5.97% | 19,606,132 |
| 2023-10-25 | 2023-10-20 | 0.305 | 64,381,600 | -100,000 | 5.98% | 19,636,388 |
| 2023-10-20 | 2023-10-18 | 0.315 | 64,481,600 | -11,200 | 5.99% | 20,311,704 |
| 2023-10-18 | 2023-10-16 | 0.320 | 64,492,800 | -206,800 | 5.99% | 20,637,696 |
| 2023-10-17 | 2023-10-13 | 0.340 | 64,699,600 | -525,600 | 6.01% | 21,997,864 |
| 2023-10-16 | 2023-10-12 | 0.370 | 65,225,200 | -627,600 | 6.06% | 24,133,324 |
| 2023-10-13 | 2023-10-11 | 0.375 | 65,852,800 | -62,800 | 6.12% | 24,694,800 |
| 2023-10-12 | 2023-10-10 | 0.375 | 65,915,600 | -898,400 | 6.12% | 24,718,350 |
| 2023-10-11 | 2023-10-09 | 0.340 | 66,814,000 | +68,000 | 6.20% | 22,716,760 |
| 2023-10-10 | 2023-10-06 | 0.455 | 66,746,000 | -178,400 | 6.20% | 30,369,430 |
| 2023-10-09 | 2023-10-05 | 0.233 | 66,924,400 | -10,000 | 6.21% | 15,593,385 |
| 2023-10-04 | 2023-09-29 | 0.236 | 66,934,400 | -20,000 | 6.22% | 15,796,518 |
| 2023-09-28 | 2023-09-26 | 0.240 | 66,954,400 | +20,000 | 6.22% | 16,069,056 |
| 2023-09-21 | 2023-09-19 | 0.230 | 66,934,400 | +39,600 | 6.22% | 15,394,912 |
| 2023-09-20 | 2023-09-18 | 0.227 | 66,894,800 | +114,000 | 6.21% | 15,185,120 |
| 2023-09-19 | 2023-09-15 | 0.244 | 66,780,800 | +28,800 | 6.20% | 16,294,515 |
| 2023-09-15 | 2023-09-13 | 0.255 | 66,752,000 | +60,000 | 6.20% | 17,021,760 |
| 2023-09-13 | 2023-09-11 | 0.275 | 66,692,000 | +400,000 | 6.19% | 18,340,300 |
| 2023-09-12 | 2023-09-07 | 0.275 | 66,292,000 | -40,000 | 6.16% | 18,230,300 |
| 2023-09-11 | 2023-09-06 | 0.275 | 66,332,000 | +30,000 | 6.16% | 18,241,300 |
| 2023-09-07 | 2023-09-05 | 0.290 | 66,302,000 | -24,000 | 6.16% | 19,227,580 |
| 2023-09-05 | 2023-08-31 | 0.310 | 66,326,000 | -80,000 | 6.16% | 20,561,060 |
| 2023-09-04 | 2023-08-30 | 0.300 | 66,406,000 | -188,000 | 6.17% | 19,921,800 |
| 2023-08-31 | 2023-08-29 | 0.300 | 66,594,000 | -52,000 | 6.18% | 19,978,200 |
| 2023-08-30 | 2023-08-28 | 0.290 | 66,646,000 | -240,000 | 6.19% | 19,327,340 |
| 2023-08-28 | 2023-08-24 | 0.290 | 66,886,000 | +80,000 | 6.21% | 19,396,940 |
| 2023-08-25 | 2023-08-23 | 0.290 | 66,806,000 | +258,800 | 6.20% | 19,373,740 |
| 2023-08-24 | 2023-08-22 | 0.300 | 66,547,200 | -366,000 | 6.18% | 19,964,160 |
| 2023-08-23 | 2023-08-21 | 0.310 | 66,913,200 | +14,000 | 6.21% | 20,743,092 |
| 2023-08-22 | 2023-08-18 | 0.315 | 66,899,200 | -263,200 | 6.21% | 21,073,248 |
| 2023-08-21 | 2023-08-17 | 0.320 | 67,162,400 | -80,000 | 6.24% | 21,491,968 |
| 2023-08-18 | 2023-08-16 | 0.320 | 67,242,400 | -30,000 | 6.24% | 21,517,568 |
| 2023-08-16 | 2023-08-14 | 0.325 | 67,272,400 | -28,000 | 6.25% | 21,863,530 |
| 2023-08-15 | 2023-08-11 | 0.345 | 67,300,400 | +5,200 | 6.25% | 23,218,638 |
| 2023-08-10 | 2023-08-08 | 0.345 | 67,295,200 | -1,200 | 6.25% | 23,216,844 |
| 2023-08-08 | 2023-08-04 | 0.335 | 67,296,400 | -12,400 | 6.25% | 22,544,294 |
| 2023-08-02 | 2023-07-31 | 0.330 | 67,308,800 | -20,000 | 6.25% | 22,211,904 |
| 2023-08-01 | 2023-07-28 | 0.330 | 67,328,800 | -58,000 | 6.25% | 22,218,504 |
| 2023-07-26 | 2023-07-24 | 0.325 | 67,386,800 | -6,000 | 6.26% | 21,900,710 |
| 2023-07-19 | 2023-07-14 | 0.350 | 67,392,800 | -15,200 | 6.26% | 23,587,480 |
| 2023-07-14 | 2023-07-12 | 0.335 | 67,408,000 | -16,000 | 6.26% | 22,581,680 |
| 2023-07-07 | 2023-07-05 | 0.365 | 67,424,000 | +16,800 | 6.26% | 24,609,760 |
| 2023-07-05 | 2023-07-03 | 0.395 | 67,407,200 | -12,000 | 6.26% | 26,625,844 |
| 2023-07-04 | 2023-06-30 | 0.395 | 67,419,200 | +12,400 | 6.26% | 26,630,584 |
| 2023-07-03 | 2023-06-29 | 0.350 | 67,406,800 | -83,200 | 6.26% | 23,592,380 |
| 2023-06-29 | 2023-06-27 | 0.330 | 67,490,000 | +112,800 | 6.27% | 22,271,700 |
| 2023-06-27 | 2023-06-23 | 0.330 | 67,377,200 | +18,400 | 6.26% | 22,234,476 |
| 2023-06-26 | 2023-06-21 | 0.330 | 67,358,800 | +50,000 | 6.26% | 22,228,404 |
| 2023-06-20 | 2023-06-16 | 0.395 | 67,308,800 | -26,892,600 | 6.25% | 26,586,976 |
| 2023-06-16 | 2023-06-14 | 0.380 | 94,201,400 | -6,800 | 8.75% | 35,796,532 |
| 2023-06-15 | 2023-06-13 | 0.380 | 94,208,200 | +4,000 | 8.75% | 35,799,116 |
| 2023-06-13 | 2023-06-09 | 0.380 | 94,204,200 | +28,800 | 8.75% | 35,797,596 |
| 2023-06-12 | 2023-06-08 | 0.400 | 94,175,400 | -70,000 | 8.75% | 37,670,160 |
| 2023-06-09 | 2023-06-07 | 0.415 | 94,245,400 | +100,000 | 8.75% | 39,111,841 |
| 2023-06-06 | 2023-06-02 | 0.410 | 94,145,400 | +88,000 | 8.74% | 38,599,614 |
| 2023-06-05 | 2023-06-01 | 0.400 | 94,057,400 | +90,400 | 8.73% | 37,622,960 |
| 2023-05-31 | 2023-05-29 | 0.400 | 93,967,000 | -8,000 | 8.73% | 37,586,800 |
| 2023-05-30 | 2023-05-25 | 0.425 | 93,975,000 | +14,000 | 8.73% | 39,939,375 |
| 2023-05-29 | 2023-05-24 | 0.430 | 93,961,000 | +36,400 | 8.73% | 40,403,230 |
| 2023-05-17 | 2023-05-15 | 0.440 | 93,924,600 | +430,800 | 8.72% | 41,326,824 |
| 2023-05-15 | 2023-05-11 | 0.450 | 93,493,800 | +25,600 | 8.68% | 42,072,210 |
| 2023-05-05 | 2023-05-03 | 0.475 | 93,468,200 | -50,000 | 8.68% | 44,397,395 |
| 2023-04-27 | 2023-04-25 | 0.490 | 93,518,200 | -40,000 | 8.68% | 45,823,918 |
| 2023-04-25 | 2023-04-21 | 0.490 | 93,558,200 | -400 | 8.69% | 45,843,518 |
| 2023-04-12 | 2023-04-06 | 0.530 | 93,558,600 | -100,000 | 8.69% | 49,586,058 |
| 2023-04-11 | 2023-04-04 | 0.510 | 93,658,600 | +22,000 | 8.70% | 47,765,886 |
| 2023-04-06 | 2023-04-03 | 0.530 | 93,636,600 | +6,000 | 8.70% | 49,627,398 |
| 2023-04-04 | 2023-03-31 | 0.560 | 93,630,600 | -17,200 | 8.70% | 52,433,136 |
| 2023-04-03 | 2023-03-30 | 0.560 | 93,647,800 | -2,800 | 8.70% | 52,442,768 |
| 2023-03-29 | 2023-03-27 | 0.550 | 93,650,600 | +100,000 | 8.70% | 51,507,830 |
| 2023-03-28 | 2023-03-24 | 0.570 | 93,550,600 | -60,000 | 8.69% | 53,323,842 |
| 2023-03-23 | 2023-03-21 | 0.540 | 93,610,600 | +32,000 | 8.69% | 50,549,724 |
| 2023-03-20 | 2023-03-16 | 0.520 | 93,578,600 | +60,000 | 8.69% | 48,660,872 |
| 2023-03-17 | 2023-03-15 | 0.485 | 93,518,600 | +30,000 | 8.68% | 45,356,521 |
| 2023-03-16 | 2023-03-14 | 0.475 | 93,488,600 | -54,400 | 8.68% | 44,407,085 |
| 2023-03-15 | 2023-03-13 | 0.510 | 93,543,000 | -800 | 8.69% | 47,706,930 |
| 2023-03-14 | 2023-03-10 | 0.520 | 93,543,800 | +4,000 | 8.69% | 48,642,776 |
| 2023-03-08 | 2023-03-06 | 0.570 | 93,539,800 | +20,400 | 8.69% | 53,317,686 |
| 2023-03-07 | 2023-03-03 | 0.590 | 93,519,400 | +18,000 | 8.68% | 55,176,446 |
| 2023-03-06 | 2023-03-02 | 0.600 | 93,501,400 | -2,400 | 8.68% | 56,100,840 |
| 2023-03-03 | 2023-03-01 | 0.600 | 93,503,800 | +30,000 | 8.68% | 56,102,280 |
| 2023-03-02 | 2023-02-28 | 0.580 | 93,473,800 | +160,800 | 8.68% | 54,214,804 |
| 2023-03-01 | 2023-02-27 | 0.600 | 93,313,000 | +48,000 | 8.67% | 55,987,800 |
| 2023-02-28 | 2023-02-24 | 0.590 | 93,265,000 | +41,200 | 8.66% | 55,026,350 |
| 2023-02-27 | 2023-02-23 | 0.580 | 93,223,800 | +71,600 | 8.66% | 54,069,804 |
| 2023-02-24 | 2023-02-22 | 0.600 | 93,152,200 | +17,200 | 8.65% | 55,891,320 |
| 2023-02-22 | 2023-02-20 | 0.610 | 93,135,000 | +11,995,600 | 8.65% | 56,812,350 |
| 2023-02-21 | 2023-02-17 | 0.610 | 81,139,400 | +600,000 | 7.54% | 49,495,034 |
| 2023-02-20 | 2023-02-16 | 0.610 | 80,539,400 | -233,200 | 7.48% | 49,129,034 |
| 2023-02-16 | 2023-02-14 | 0.640 | 80,772,600 | -1,623,600 | 7.50% | 51,694,464 |
| 2023-02-14 | 2023-02-10 | 0.680 | 82,396,200 | +14,000 | 7.65% | 56,029,416 |
| 2023-02-13 | 2023-02-09 | 0.680 | 82,382,200 | +20,000 | 7.65% | 56,019,896 |
| 2023-02-10 | 2023-02-08 | 0.690 | 82,362,200 | +46,800 | 7.65% | 56,829,918 |
| 2023-02-09 | 2023-02-07 | 0.680 | 82,315,400 | +100,000 | 7.64% | 55,974,472 |
| 2023-02-08 | 2023-02-06 | 0.700 | 82,215,400 | -10,000 | 7.63% | 57,550,780 |
| 2023-02-07 | 2023-02-03 | 0.720 | 82,225,400 | +10,000 | 7.64% | 59,202,288 |
| 2023-02-03 | 2023-02-01 | 0.700 | 82,215,400 | -30,000 | 7.63% | 57,550,780 |
| 2023-01-30 | 2023-01-26 | 0.700 | 82,245,400 | +4,000 | 7.64% | 57,571,780 |
| 2023-01-26 | 2023-01-19 | 0.700 | 82,241,400 | +40,000 | 7.64% | 57,568,980 |
| 2023-01-19 | 2023-01-17 | 0.660 | 82,201,400 | +19,200 | 7.63% | 54,252,924 |
| 2023-01-18 | 2023-01-16 | 0.700 | 82,182,200 | -38,800 | 7.63% | 57,527,540 |
| 2023-01-17 | 2023-01-13 | 0.700 | 82,221,000 | -173,200 | 7.64% | 57,554,700 |
| 2023-01-16 | 2023-01-12 | 0.690 | 82,394,200 | -206,800 | 7.65% | 56,851,998 |
| 2023-01-13 | 2023-01-11 | 0.740 | 82,601,000 | +130,000 | 7.67% | 61,124,740 |
| 2023-01-12 | 2023-01-10 | 0.770 | 82,471,000 | -26,000 | 7.66% | 63,502,670 |
| 2023-01-11 | 2023-01-09 | 0.770 | 82,497,000 | -62,800 | 7.66% | 63,522,690 |
| 2023-01-10 | 2023-01-06 | 0.760 | 82,559,800 | -18,400 | 7.67% | 62,745,448 |
| 2023-01-09 | 2023-01-05 | 0.740 | 82,578,200 | +800 | 7.67% | 61,107,868 |
| 2023-01-06 | 2023-01-04 | 0.750 | 82,577,400 | +98,000 | 7.67% | 61,933,050 |
| 2023-01-05 | 2023-01-03 | 0.740 | 82,479,400 | -30,000 | 7.66% | 61,034,756 |
| 2023-01-04 | 2022-12-30 | 0.720 | 82,509,400 | -20,000 | 7.66% | 59,406,768 |
| 2022-12-30 | 2022-12-28 | 0.730 | 82,529,400 | +80,000 | 7.66% | 60,246,462 |
| 2022-12-29 | 2022-12-23 | 0.640 | 82,449,400 | -280,000 | 7.66% | 52,767,616 |
| 2022-12-23 | 2022-12-21 | 0.640 | 82,729,400 | -230,800 | 7.68% | 52,946,816 |
| 2022-12-20 | 2022-12-16 | 0.700 | 82,960,200 | +6,800 | 7.70% | 58,072,140 |
| 2022-12-19 | 2022-12-15 | 0.700 | 82,953,400 | -24,400 | 7.70% | 58,067,380 |
| 2022-12-15 | 2022-12-13 | 0.730 | 82,977,800 | -33,200 | 7.71% | 60,573,794 |
| 2022-12-14 | 2022-12-12 | 0.730 | 83,011,000 | -10,000 | 7.71% | 60,598,030 |
| 2022-12-13 | 2022-12-09 | 0.750 | 83,021,000 | -34,000 | 7.71% | 62,265,750 |
| 2022-12-12 | 2022-12-08 | 0.750 | 83,055,000 | -120,400 | 7.71% | 62,291,250 |
| 2022-12-09 | 2022-12-07 | 0.730 | 83,175,400 | -105,600 | 7.72% | 60,718,042 |
| 2022-12-08 | 2022-12-06 | 0.700 | 83,281,000 | +43,200 | 7.73% | 58,296,700 |
| 2022-12-07 | 2022-12-05 | 0.710 | 83,237,800 | +12,800 | 7.73% | 59,098,838 |
| 2022-12-06 | 2022-12-02 | 0.680 | 83,225,000 | +50,000 | 7.73% | 56,593,000 |
| 2022-12-05 | 2022-12-01 | 0.690 | 83,175,000 | +5,200 | 7.72% | 57,390,750 |
| 2022-11-29 | 2022-11-25 | 0.630 | 83,169,800 | -32,800 | 7.72% | 52,396,974 |
| 2022-11-28 | 2022-11-24 | 0.640 | 83,202,600 | -40,400 | 7.73% | 53,249,664 |
| 2022-11-25 | 2022-11-23 | 0.660 | 83,243,000 | -24,000 | 7.73% | 54,940,380 |
| 2022-11-24 | 2022-11-22 | 0.660 | 83,267,000 | -282,000 | 7.73% | 54,956,220 |
| 2022-11-22 | 2022-11-18 | 0.710 | 83,549,000 | +6,000 | 7.76% | 59,319,790 |
| 2022-11-21 | 2022-11-17 | 0.710 | 83,543,000 | -170,000 | 7.76% | 59,315,530 |
| 2022-11-18 | 2022-11-16 | 0.720 | 83,713,000 | -27,600 | 7.77% | 60,273,360 |
| 2022-11-17 | 2022-11-15 | 0.740 | 83,740,600 | -86,800 | 7.78% | 61,968,044 |
| 2022-11-16 | 2022-11-14 | 0.700 | 83,827,400 | -89,600 | 7.78% | 58,679,180 |
| 2022-11-15 | 2022-11-11 | 0.680 | 83,917,000 | -39,600 | 7.79% | 57,063,560 |
| 2022-11-14 | 2022-11-10 | 0.640 | 83,956,600 | -72,000 | 7.80% | 53,732,224 |
| 2022-11-09 | 2022-11-07 | 0.660 | 84,028,600 | -179,600 | 7.80% | 55,458,876 |
| 2022-11-08 | 2022-11-04 | 0.560 | 84,208,200 | +32,000 | 7.82% | 47,156,592 |
| 2022-11-04 | 2022-11-02 | 0.520 | 84,176,200 | +171,320 | 7.82% | 43,771,624 |
| 2022-11-03 | 2022-11-01 | 0.500 | 84,004,880 | -39,920 | 7.80% | 42,002,440 |
| 2022-11-02 | 2022-10-31 | 0.485 | 84,044,800 | -30,000 | 7.80% | 40,761,728 |
| 2022-11-01 | 2022-10-28 | 0.485 | 84,074,800 | +391,000 | 7.81% | 40,776,278 |
| 2022-10-28 | 2022-10-26 | 0.485 | 83,683,800 | +812,800 | 7.77% | 40,586,643 |
| 2022-10-27 | 2022-10-25 | 0.470 | 82,871,000 | +530,000 | 7.70% | 38,949,370 |
| 2022-10-26 | 2022-10-24 | 0.460 | 82,341,000 | -114,000 | 7.65% | 37,876,860 |
| 2022-10-25 | 2022-10-21 | 0.485 | 82,455,000 | +120,000 | 7.66% | 39,990,675 |
| 2022-10-24 | 2022-10-20 | 0.470 | 82,335,000 | +688,800 | 7.65% | 38,697,450 |
| 2022-10-19 | 2022-10-17 | 0.510 | 81,646,200 | +294,000 | 7.58% | 41,639,562 |
| 2022-10-18 | 2022-10-14 | 0.510 | 81,352,200 | +811,000 | 7.55% | 41,489,622 |
| 2022-10-14 | 2022-10-12 | 0.510 | 80,541,200 | -8,000 | 7.48% | 41,076,012 |
| 2022-10-13 | 2022-10-11 | 0.500 | 80,549,200 | -74,000 | 7.48% | 40,274,600 |
| 2022-10-12 | 2022-10-10 | 0.500 | 80,623,200 | +462,000 | 7.49% | 40,311,600 |
| 2022-10-11 | 2022-10-07 | 0.580 | 80,161,200 | +100,000 | 7.44% | 46,493,496 |
| 2022-10-10 | 2022-10-06 | 0.610 | 80,061,200 | +1,875,000 | 7.43% | 48,837,332 |
| 2022-10-07 | 2022-10-05 | 0.630 | 78,186,200 | -357,200 | 7.26% | 49,257,306 |
| 2022-10-06 | 2022-10-03 | 0.620 | 78,543,400 | -7,200 | 7.29% | 48,696,908 |
| 2022-10-05 | 2022-09-30 | 0.610 | 78,550,600 | +63,200 | 7.29% | 47,915,866 |
| 2022-10-03 | 2022-09-29 | 0.610 | 78,487,400 | -114,800 | 7.29% | 47,877,314 |
| 2022-09-30 | 2022-09-28 | 0.650 | 78,602,200 | +2,000 | 7.30% | 51,091,430 |
| 2022-09-29 | 2022-09-27 | 0.710 | 78,600,200 | -17,200 | 7.30% | 55,806,142 |
| 2022-09-27 | 2022-09-23 | 0.750 | 78,617,400 | -20,000 | 7.30% | 58,963,050 |
| 2022-09-22 | 2022-09-20 | 0.780 | 78,637,400 | -4,000 | 7.30% | 61,337,172 |
| 2022-09-21 | 2022-09-19 | 0.760 | 78,641,400 | -14,000 | 7.30% | 59,767,464 |
| 2022-09-20 | 2022-09-16 | 0.770 | 78,655,400 | -6,000 | 7.30% | 60,564,658 |
| 2022-09-19 | 2022-09-15 | 0.790 | 78,661,400 | -10,000 | 7.30% | 62,142,506 |
| 2022-09-16 | 2022-09-14 | 0.770 | 78,671,400 | -3,200 | 7.31% | 60,576,978 |
| 2022-09-15 | 2022-09-13 | 0.780 | 78,674,600 | -23,600 | 7.31% | 61,366,188 |
| 2022-09-13 | 2022-09-08 | 0.780 | 78,698,200 | +24,800 | 7.31% | 61,384,596 |
| 2022-09-09 | 2022-09-07 | 0.770 | 78,673,400 | +16,000 | 7.31% | 60,578,518 |
| 2022-09-08 | 2022-09-06 | 0.790 | 78,657,400 | -40,400 | 7.30% | 62,139,346 |
| 2022-09-05 | 2022-09-01 | 0.790 | 78,697,800 | -3,200 | 7.31% | 62,171,262 |
| 2022-09-02 | 2022-08-31 | 0.800 | 78,701,000 | +4,000 | 7.31% | 62,960,800 |
| 2022-09-01 | 2022-08-30 | 0.820 | 78,697,000 | -33,200 | 7.31% | 64,531,540 |
| 2022-08-30 | 2022-08-26 | 0.860 | 78,730,200 | -10,592 | 7.31% | 67,707,972 |
| 2022-08-29 | 2022-08-25 | 0.870 | 78,740,792 | -165,201 | 7.31% | 68,504,489 |
| 2022-08-26 | 2022-08-24 | 0.790 | 78,905,993 | -45,600 | 7.33% | 62,335,734 |
| 2022-08-23 | 2022-08-19 | 0.960 | 78,951,593 | -5,200 | 7.33% | 75,793,529 |
| 2022-08-18 | 2022-08-16 | 0.980 | 78,956,793 | -85,200 | 7.33% | 77,377,657 |
| 2022-08-15 | 2022-08-11 | 0.970 | 79,041,993 | +100,000 | 7.34% | 76,670,733 |
| 2022-08-08 | 2022-08-04 | 0.970 | 78,941,993 | -70,000 | 7.33% | 76,573,733 |
| 2022-08-05 | 2022-08-03 | 0.950 | 79,011,993 | -46,000 | 7.34% | 75,061,393 |
| 2022-08-04 | 2022-08-02 | 0.930 | 79,057,993 | -38,419 | 7.34% | 73,523,933 |
| 2022-08-03 | 2022-08-01 | 0.960 | 79,096,412 | -4,800 | 7.35% | 75,932,556 |
| 2022-08-01 | 2022-07-28 | 1.010 | 79,101,212 | -100,000 | 7.35% | 79,892,224 |
| 2022-07-29 | 2022-07-27 | 0.980 | 79,201,212 | +6,800 | 7.36% | 77,617,188 |
| 2022-07-28 | 2022-07-26 | 0.990 | 79,194,412 | -177,200 | 7.35% | 78,402,468 |
| 2022-07-27 | 2022-07-25 | 1.020 | 79,371,612 | -111,200 | 7.37% | 80,959,044 |
| 2022-07-26 | 2022-07-22 | 1.040 | 79,482,812 | -26,800 | 7.38% | 82,662,124 |
| 2022-07-25 | 2022-07-21 | 1.030 | 79,509,612 | -81,600 | 7.38% | 81,894,900 |
| 2022-07-21 | 2022-07-19 | 0.970 | 79,591,212 | +17,200 | 7.39% | 77,203,476 |
| 2022-07-20 | 2022-07-18 | 0.980 | 79,574,012 | +139,600 | 7.39% | 77,982,532 |
| 2022-07-15 | 2022-07-13 | 0.970 | 79,434,412 | -20,000 | 7.38% | 77,051,380 |
| 2022-07-14 | 2022-07-12 | 0.960 | 79,454,412 | -6,000 | 7.38% | 76,276,236 |
| 2022-07-13 | 2022-07-11 | 0.950 | 79,460,412 | -22,400 | 7.38% | 75,487,391 |
| 2022-07-12 | 2022-07-08 | 0.940 | 79,482,812 | -4,100,200 | 7.38% | 74,713,843 |
| 2022-07-11 | 2022-07-07 | 0.920 | 83,583,012 | -22,000 | 7.76% | 76,896,371 |
| 2022-07-08 | 2022-07-06 | 0.920 | 83,605,012 | +2,800 | 7.76% | 76,916,611 |
| 2022-07-07 | 2022-07-05 | 0.940 | 83,602,212 | +15,200 | 7.76% | 78,586,079 |
| 2022-07-06 | 2022-07-04 | 0.940 | 83,587,012 | +12,400 | 7.76% | 78,571,791 |
| 2022-07-05 | 2022-06-30 | 0.980 | 83,574,612 | +88,800 | 7.76% | 81,903,120 |
| 2022-07-04 | 2022-06-29 | 1.000 | 83,485,812 | -46,607 | 7.75% | 83,485,812 |
| 2022-06-30 | 2022-06-28 | 1.050 | 83,532,419 | +164,800 | 7.76% | 87,709,040 |
| 2022-06-29 | 2022-06-27 | 1.070 | 83,367,619 | +226,000 | 7.74% | 89,203,352 |
| 2022-06-28 | 2022-06-24 | 1.030 | 83,141,619 | +80,000 | 7.72% | 85,635,868 |
| 2022-06-27 | 2022-06-23 | 0.970 | 83,061,619 | +10,000 | 7.71% | 80,569,770 |
| 2022-06-24 | 2022-06-22 | 0.950 | 83,051,619 | +4,800 | 7.71% | 78,899,038 |
| 2022-06-23 | 2022-06-21 | 0.970 | 83,046,819 | -74,781 | 7.71% | 80,555,414 |
| 2022-06-21 | 2022-06-17 | 0.940 | 83,121,600 | -20,000 | 7.72% | 78,134,304 |
| 2022-06-20 | 2022-06-16 | 0.920 | 83,141,600 | +536,000 | 7.72% | 76,490,272 |
| 2022-06-17 | 2022-06-15 | 0.950 | 82,605,600 | +2,400 | 7.67% | 78,475,320 |
| 2022-06-16 | 2022-06-14 | 0.910 | 82,603,200 | -40,000 | 7.67% | 75,168,912 |
| 2022-06-15 | 2022-06-13 | 0.920 | 82,643,200 | +77,600 | 7.67% | 76,031,744 |
| 2022-06-14 | 2022-06-10 | 0.950 | 82,565,600 | -18,000 | 7.67% | 78,437,320 |
| 2022-06-13 | 2022-06-09 | 0.930 | 82,583,600 | -110,000 | 7.67% | 76,802,748 |
| 2022-06-10 | 2022-06-08 | 0.930 | 82,693,600 | -108,000 | 7.68% | 76,905,048 |
| 2022-06-09 | 2022-06-07 | 0.860 | 82,801,600 | -20,000 | 7.69% | 71,209,376 |
| 2022-06-07 | 2022-06-02 | 0.840 | 82,821,600 | -30,000 | 7.69% | 69,570,144 |
| 2022-06-02 | 2022-05-31 | 0.840 | 82,851,600 | +58,000 | 7.69% | 69,595,344 |
| 2022-06-01 | 2022-05-30 | 0.820 | 82,793,600 | +1,200 | 7.69% | 67,890,752 |
| 2022-05-31 | 2022-05-27 | 0.780 | 82,792,400 | -309,600 | 7.69% | 64,578,072 |
| 2022-05-30 | 2022-05-26 | 0.740 | 83,102,000 | -10,000 | 7.72% | 61,495,480 |
| 2022-05-27 | 2022-05-25 | 0.750 | 83,112,000 | +800 | 7.72% | 62,334,000 |
| 2022-05-26 | 2022-05-24 | 0.780 | 83,111,200 | +40,000 | 7.72% | 64,826,736 |
| 2022-05-24 | 2022-05-20 | 0.780 | 83,071,200 | -16,800 | 7.71% | 64,795,536 |
| 2022-05-23 | 2022-05-19 | 0.750 | 83,088,000 | -9,600 | 7.72% | 62,316,000 |
| 2022-05-20 | 2022-05-18 | 0.750 | 83,097,600 | -40,000 | 7.72% | 62,323,200 |
| 2022-05-19 | 2022-05-17 | 0.750 | 83,137,600 | -400 | 7.72% | 62,353,200 |
| 2022-05-18 | 2022-05-16 | 0.730 | 83,138,000 | +20,600 | 7.72% | 60,690,740 |
| 2022-05-17 | 2022-05-13 | 0.730 | 83,117,400 | -4,000 | 7.72% | 60,675,702 |
| 2022-05-16 | 2022-05-12 | 0.740 | 83,121,400 | -64,800 | 7.72% | 61,509,836 |
| 2022-05-13 | 2022-05-11 | 0.770 | 83,186,200 | +60,000 | 7.73% | 64,053,374 |
| 2022-05-12 | 2022-05-10 | 0.740 | 83,126,200 | +26,800 | 7.72% | 61,513,388 |
| 2022-05-11 | 2022-05-06 | 0.790 | 83,099,400 | +800 | 7.72% | 65,648,526 |
| 2022-05-10 | 2022-05-05 | 0.830 | 83,098,600 | +138,000 | 7.72% | 68,971,838 |
| 2022-05-05 | 2022-05-03 | 0.830 | 82,960,600 | +9,200 | 7.70% | 68,857,298 |
| 2022-05-04 | 2022-04-29 | 0.830 | 82,951,400 | -662,200 | 7.70% | 68,849,662 |
| 2022-04-29 | 2022-04-27 | 0.810 | 83,613,600 | +24,000 | 7.76% | 67,727,016 |
| 2022-04-28 | 2022-04-26 | 0.800 | 83,589,600 | +133,200 | 7.76% | 66,871,680 |
| 2022-04-27 | 2022-04-25 | 0.800 | 83,456,400 | -20,800 | 7.75% | 66,765,120 |
| 2022-04-26 | 2022-04-22 | 0.820 | 83,477,200 | -19,600 | 7.75% | 68,451,304 |
| 2022-04-25 | 2022-04-21 | 0.820 | 83,496,800 | -98,000 | 7.75% | 68,467,376 |
| 2022-04-22 | 2022-04-20 | 0.860 | 83,594,800 | +44,000 | 7.76% | 71,891,528 |
| 2022-04-21 | 2022-04-19 | 0.900 | 83,550,800 | -11,200 | 7.76% | 75,195,720 |
| 2022-04-20 | 2022-04-14 | 0.940 | 83,562,000 | +35,200 | 7.76% | 78,548,280 |
| 2022-04-19 | 2022-04-13 | 0.900 | 83,526,800 | -28,000 | 7.76% | 75,174,120 |
| 2022-04-13 | 2022-04-11 | 0.890 | 83,554,800 | +28,000 | 7.76% | 74,363,772 |
| 2022-04-11 | 2022-04-07 | 0.960 | 83,526,800 | -28,800 | 7.76% | 80,185,728 |
| 2022-04-08 | 2022-04-06 | 1.000 | 83,555,600 | +235,200 | 7.76% | 83,555,600 |
| 2022-04-07 | 2022-04-04 | 1.010 | 83,320,400 | -219,200 | 7.74% | 84,153,604 |
| 2022-04-06 | 2022-04-01 | 1.000 | 83,539,600 | -29,600 | 7.76% | 83,539,600 |
| 2022-04-04 | 2022-03-31 | 1.030 | 83,569,200 | -75,200 | 7.76% | 86,076,276 |
| 2022-04-01 | 2022-03-30 | 1.090 | 83,644,400 | -937,600 | 7.77% | 91,172,396 |
| 2022-03-31 | 2022-03-29 | 1.090 | 84,582,000 | +127,600 | 7.85% | 92,194,380 |
| 2022-03-30 | 2022-03-28 | 0.930 | 84,454,400 | -723,800 | 7.84% | 78,542,592 |
| 2022-03-29 | 2022-03-25 | 0.910 | 85,178,200 | +150,000 | 7.91% | 77,512,162 |
| 2022-03-28 | 2022-03-24 | 0.950 | 85,028,200 | -23,200 | 7.90% | 80,776,790 |
| 2022-03-25 | 2022-03-23 | 0.980 | 85,051,400 | -3,600 | 7.90% | 83,350,372 |
| 2022-03-24 | 2022-03-22 | 0.900 | 85,055,000 | -4,800 | 7.90% | 76,549,500 |
| 2022-03-23 | 2022-03-21 | 0.900 | 85,059,800 | +74,000 | 7.90% | 76,553,820 |
| 2022-03-22 | 2022-03-18 | 0.860 | 84,985,800 | +22,400 | 7.89% | 73,087,788 |
| 2022-03-21 | 2022-03-17 | 0.870 | 84,963,400 | -35,600 | 7.89% | 73,918,158 |
| 2022-03-18 | 2022-03-16 | 0.790 | 84,999,000 | +18,800 | 7.89% | 67,149,210 |
| 2022-03-17 | 2022-03-15 | 0.720 | 84,980,200 | +22,000 | 7.89% | 61,185,744 |
| 2022-03-16 | 2022-03-14 | 0.800 | 84,958,200 | -8,800 | 7.89% | 67,966,560 |
| 2022-03-15 | 2022-03-11 | 0.930 | 84,967,000 | +18,000 | 7.89% | 79,019,310 |
| 2022-03-14 | 2022-03-10 | 0.950 | 84,949,000 | -90,000 | 7.89% | 80,701,550 |
| 2022-03-11 | 2022-03-09 | 0.940 | 85,039,000 | -130,000 | 7.90% | 79,936,660 |
| 2022-03-10 | 2022-03-08 | 0.990 | 85,169,000 | -19,200 | 7.91% | 84,317,310 |
| 2022-03-09 | 2022-03-07 | 1.020 | 85,188,200 | +2,400 | 7.91% | 86,891,964 |
| 2022-03-08 | 2022-03-04 | 1.090 | 85,185,800 | +103,600 | 7.91% | 92,852,522 |
| 2022-03-07 | 2022-03-03 | 1.160 | 85,082,200 | +32,000 | 7.90% | 98,695,352 |
| 2022-03-04 | 2022-03-02 | 1.160 | 85,050,200 | +452,600 | 7.90% | 98,658,232 |
| 2022-03-03 | 2022-03-01 | 1.200 | 84,597,600 | +81,200 | 7.86% | 101,517,120 |
| 2022-03-02 | 2022-02-28 | 1.240 | 84,516,400 | -4,000 | 7.85% | 104,800,336 |
| 2022-03-01 | 2022-02-25 | 1.260 | 84,520,400 | +40,000 | 7.85% | 106,495,704 |
| 2022-02-28 | 2022-02-24 | 1.220 | 84,480,400 | +118,400 | 7.85% | 103,066,088 |
| 2022-02-25 | 2022-02-23 | 1.300 | 84,362,000 | -84,400 | 7.83% | 109,670,600 |
| 2022-02-24 | 2022-02-22 | 1.310 | 84,446,400 | -39,600 | 7.84% | 110,624,784 |
| 2022-02-23 | 2022-02-21 | 1.350 | 84,486,000 | +56,800 | 7.85% | 114,056,100 |
| 2022-02-22 | 2022-02-18 | 1.310 | 84,429,200 | +40,000 | 7.84% | 110,602,252 |
| 2022-02-21 | 2022-02-17 | 1.300 | 84,389,200 | +7,600 | 7.84% | 109,705,960 |
| 2022-02-18 | 2022-02-16 | 1.320 | 84,381,600 | -30,000 | 7.84% | 111,383,712 |
| 2022-02-17 | 2022-02-15 | 1.300 | 84,411,600 | -129,600 | 7.84% | 109,735,080 |
| 2022-02-16 | 2022-02-14 | 1.290 | 84,541,200 | +146,800 | 7.85% | 109,058,148 |
| 2022-02-15 | 2022-02-11 | 1.370 | 84,394,400 | -42,000 | 7.84% | 115,620,328 |
| 2022-02-14 | 2022-02-10 | 1.340 | 84,436,400 | +42,800 | 7.84% | 113,144,776 |
| 2022-02-11 | 2022-02-09 | 1.270 | 84,393,600 | +600 | 7.84% | 107,179,872 |
| 2022-02-10 | 2022-02-08 | 1.250 | 84,393,000 | -10,000 | 7.84% | 105,491,250 |
| 2022-02-09 | 2022-02-07 | 1.260 | 84,403,000 | +6,600 | 7.84% | 106,347,780 |
| 2022-02-08 | 2022-02-04 | 1.260 | 84,396,400 | -6,000 | 7.84% | 106,339,464 |
| 2022-02-07 | 2022-01-31 | 1.250 | 84,402,400 | +26,400 | 7.84% | 105,503,000 |
| 2022-02-04 | 2022-01-27 | 1.220 | 84,376,000 | +9,200 | 7.84% | 102,938,720 |
| 2022-01-28 | 2022-01-26 | 1.220 | 84,366,800 | +52,400 | 7.83% | 102,927,496 |
| 2022-01-27 | 2022-01-25 | 1.240 | 84,314,400 | +3,600 | 7.83% | 104,549,856 |
| 2022-01-26 | 2022-01-24 | 1.270 | 84,310,800 | -349,000 | 7.83% | 107,074,716 |
| 2022-01-25 | 2022-01-21 | 1.310 | 84,659,800 | +28,000 | 7.86% | 110,904,338 |
| 2022-01-24 | 2022-01-20 | 1.330 | 84,631,800 | +175,200 | 7.86% | 112,560,294 |
| 2022-01-21 | 2022-01-19 | 1.300 | 84,456,600 | +95,600 | 7.84% | 109,793,580 |
| 2022-01-20 | 2022-01-18 | 1.290 | 84,361,000 | +7,200 | 7.83% | 108,825,690 |
| 2022-01-19 | 2022-01-17 | 1.320 | 84,353,800 | +400 | 7.83% | 111,347,016 |
| 2022-01-18 | 2022-01-14 | 1.320 | 84,353,400 | -26,000 | 7.83% | 111,346,488 |
| 2022-01-17 | 2022-01-13 | 1.300 | 84,379,400 | -168,000 | 7.84% | 109,693,220 |
| 2022-01-14 | 2022-01-12 | 1.330 | 84,547,400 | +226,000 | 7.85% | 112,448,042 |
| 2022-01-13 | 2022-01-11 | 1.260 | 84,321,400 | +10,000 | 7.83% | 106,244,964 |
| 2022-01-12 | 2022-01-10 | 1.260 | 84,311,400 | -137,600 | 7.83% | 106,232,364 |
| 2022-01-11 | 2022-01-07 | 1.240 | 84,449,000 | +50,000 | 7.84% | 104,716,760 |
| 2022-01-10 | 2022-01-06 | 1.290 | 84,399,000 | +144,400 | 7.84% | 108,874,710 |
| 2022-01-06 | 2022-01-04 | 1.320 | 84,254,600 | -574,800 | 7.82% | 111,216,072 |
| 2022-01-05 | 2022-01-03 | 1.300 | 84,829,400 | -346,800 | 7.88% | 110,278,220 |
| 2022-01-04 | 2021-12-31 | 1.320 | 85,176,200 | +30,000 | 7.91% | 112,432,584 |
| 2022-01-03 | 2021-12-29 | 1.280 | 85,146,200 | -84,000 | 7.91% | 108,987,136 |
| 2021-12-30 | 2021-12-28 | 1.310 | 85,230,200 | +143,600 | 7.91% | 111,651,562 |
| 2021-12-29 | 2021-12-24 | 1.350 | 85,086,600 | -58,800 | 7.90% | 114,866,910 |
| 2021-12-28 | 2021-12-22 | 1.490 | 85,145,400 | -450,546 | 7.91% | 126,866,646 |
| 2021-12-23 | 2021-12-21 | 1.210 | 85,595,946 | -412,800 | 7.95% | 103,571,095 |
| 2021-12-22 | 2021-12-20 | 1.310 | 86,008,746 | -304,000 | 7.99% | 112,671,457 |
| 2021-12-21 | 2021-12-17 | 1.300 | 86,312,746 | -344,800 | 8.02% | 112,206,570 |
| 2021-12-20 | 2021-12-16 | 1.270 | 86,657,546 | +1,200 | 8.05% | 110,055,083 |
| 2021-12-17 | 2021-12-15 | 1.370 | 86,656,346 | -266,000 | 8.05% | 118,719,194 |
| 2021-12-16 | 2021-12-14 | 1.430 | 86,922,346 | +227,200 | 8.07% | 124,298,955 |
| 2021-12-15 | 2021-12-13 | 1.500 | 86,695,146 | +57,200 | 8.05% | 130,042,719 |
| 2021-12-14 | 2021-12-10 | 1.540 | 86,637,946 | +4,400 | 8.05% | 133,422,437 |
| 2021-12-13 | 2021-12-09 | 1.580 | 86,633,546 | -25,600 | 8.05% | 136,881,003 |
| 2021-12-10 | 2021-12-08 | 1.530 | 86,659,146 | +14,000 | 8.05% | 132,588,493 |
| 2021-12-09 | 2021-12-07 | 1.550 | 86,645,146 | +299,600 | 8.05% | 134,299,976 |
| 2021-12-08 | 2021-12-06 | 1.480 | 86,345,546 | +160,000 | 8.02% | 127,791,408 |
| 2021-12-07 | 2021-12-03 | 1.550 | 86,185,546 | +172,800 | 8.00% | 133,587,596 |
| 2021-12-06 | 2021-12-02 | 1.540 | 86,012,746 | +224,000 | 7.99% | 132,459,629 |
| 2021-12-03 | 2021-12-01 | 1.600 | 85,788,746 | +666,000 | 7.97% | 137,261,994 |
| 2021-12-02 | 2021-11-30 | 1.580 | 85,122,746 | +130,800 | 7.90% | 134,493,939 |
| 2021-12-01 | 2021-11-29 | 1.610 | 84,991,946 | +76,400 | 7.89% | 136,837,033 |
| 2021-11-30 | 2021-11-26 | 1.680 | 84,915,546 | +36,800 | 7.89% | 142,658,117 |
| 2021-11-29 | 2021-11-25 | 1.730 | 84,878,746 | +48,400 | 7.88% | 146,840,231 |
| 2021-11-26 | 2021-11-24 | 1.690 | 84,830,346 | +43,200 | 7.88% | 143,363,285 |
| 2021-11-25 | 2021-11-23 | 1.670 | 84,787,146 | -132,800 | 7.87% | 141,594,534 |
| 2021-11-24 | 2021-11-22 | 1.690 | 84,919,946 | +20,400 | 7.89% | 143,514,709 |
| 2021-11-23 | 2021-11-19 | 1.690 | 84,899,546 | +166,800 | 7.88% | 143,480,233 |
| 2021-11-22 | 2021-11-18 | 1.690 | 84,732,746 | +384,000 | 7.87% | 143,198,341 |
| 2021-11-19 | 2021-11-17 | 1.700 | 84,348,746 | +345,600 | 7.83% | 143,392,868 |
| 2021-11-18 | 2021-11-16 | 1.710 | 84,003,146 | -28,800 | 7.80% | 143,645,380 |
| 2021-11-17 | 2021-11-15 | 1.720 | 84,031,946 | +62,400 | 7.80% | 144,534,947 |
| 2021-11-16 | 2021-11-12 | 1.760 | 83,969,546 | +152,400 | 7.80% | 147,786,401 |
| 2021-11-15 | 2021-11-11 | 1.750 | 83,817,146 | +6,800 | 7.78% | 146,680,006 |
| 2021-11-12 | 2021-11-10 | 1.760 | 83,810,346 | +143,200 | 7.78% | 147,506,209 |
| 2021-11-11 | 2021-11-09 | 1.730 | 83,667,146 | +2,000 | 7.77% | 144,744,163 |
| 2021-11-10 | 2021-11-08 | 1.720 | 83,665,146 | -256,000 | 7.77% | 143,904,051 |
| 2021-11-09 | 2021-11-05 | 1.700 | 83,921,146 | +119,200 | 7.79% | 142,665,948 |
| 2021-11-08 | 2021-11-04 | 1.710 | 83,801,946 | +99,200 | 7.78% | 143,301,328 |
| 2021-11-05 | 2021-11-03 | 1.720 | 83,702,746 | +212,000 | 7.77% | 143,968,723 |
| 2021-11-04 | 2021-11-02 | 1.750 | 83,490,746 | +80,400 | 7.75% | 146,108,806 |
| 2021-11-03 | 2021-11-01 | 1.830 | 83,410,346 | +230,400 | 7.75% | 152,640,933 |
| 2021-11-02 | 2021-10-29 | 1.820 | 83,179,946 | -65,200 | 7.72% | 151,387,502 |
| 2021-11-01 | 2021-10-28 | 1.770 | 83,245,146 | +123,200 | 7.73% | 147,343,908 |
| 2021-10-29 | 2021-10-27 | 1.810 | 83,121,946 | -171,200 | 7.72% | 150,450,722 |
| 2021-10-28 | 2021-10-26 | 1.900 | 83,293,146 | -10,000 | 7.74% | 158,256,977 |
| 2021-10-27 | 2021-10-25 | 1.870 | 83,303,146 | +5,600 | 7.74% | 155,776,883 |
| 2021-10-26 | 2021-10-22 | 1.940 | 83,297,546 | -10,400 | 7.74% | 161,597,239 |
| 2021-10-25 | 2021-10-21 | 1.880 | 83,307,946 | -1,465,200 | 7.74% | 156,618,938 |
| 2021-10-22 | 2021-10-20 | 2.040 | 84,773,146 | -69,113 | 7.87% | 172,937,218 |
| 2021-10-21 | 2021-10-19 | 2.040 | 84,842,259 | -264,800 | 7.88% | 173,078,208 |
| 2021-10-20 | 2021-10-18 | 1.880 | 85,107,059 | -6,800 | 7.90% | 160,001,271 |
| 2021-10-19 | 2021-10-15 | 1.920 | 85,113,859 | +346,400 | 7.90% | 163,418,609 |
| 2021-10-18 | 2021-10-12 | 1.740 | 84,767,459 | +1,600 | 7.87% | 147,495,379 |
| 2021-10-15 | 2021-10-11 | 1.780 | 84,765,859 | +348,000 | 7.87% | 150,883,229 |
| 2021-10-12 | 2021-10-08 | 1.760 | 84,417,859 | +79,200 | 7.84% | 148,575,432 |
| 2021-10-11 | 2021-10-07 | 1.780 | 84,338,659 | +1,200 | 7.83% | 150,122,813 |
| 2021-10-08 | 2021-10-06 | 1.740 | 84,337,459 | +38,000 | 7.83% | 146,747,179 |
| 2021-10-07 | 2021-10-05 | 1.770 | 84,299,459 | +701,600 | 7.83% | 149,210,042 |
| 2021-10-06 | 2021-10-04 | 1.720 | 83,597,859 | -40,400 | 7.76% | 143,788,317 |
| 2021-10-05 | 2021-09-30 | 1.730 | 83,638,259 | -99,600 | 7.77% | 144,694,188 |
| 2021-10-04 | 2021-09-29 | 1.710 | 83,737,859 | +295,200 | 7.78% | 143,191,739 |
| 2021-09-30 | 2021-09-28 | 1.740 | 83,442,659 | -20,400 | 7.75% | 145,190,227 |
| 2021-09-29 | 2021-09-27 | 1.780 | 83,463,059 | -138,800 | 7.75% | 148,564,245 |
| 2021-09-28 | 2021-09-24 | 1.810 | 83,601,859 | +413,803 | 7.76% | 151,319,365 |
| 2021-09-27 | 2021-09-23 | 1.790 | 83,188,056 | -710,603 | 7.73% | 148,906,620 |
| 2021-09-24 | 2021-09-21 | 1.810 | 83,898,659 | -23,600 | 7.79% | 151,856,573 |
| 2021-09-23 | 2021-09-20 | 1.840 | 83,922,259 | +374,800 | 7.79% | 154,416,957 |
| 2021-09-21 | 2021-09-17 | 1.880 | 83,547,459 | -334,000 | 7.76% | 157,069,223 |
| 2021-09-20 | 2021-09-16 | 1.820 | 83,881,459 | +845,763 | 7.79% | 152,664,255 |
| 2021-09-17 | 2021-09-15 | 1.880 | 83,035,696 | -590,963 | 7.71% | 156,107,108 |
| 2021-09-16 | 2021-09-14 | 1.940 | 83,626,659 | +192,400 | 7.77% | 162,235,718 |
| 2021-09-15 | 2021-09-13 | 1.970 | 83,434,259 | +305,600 | 7.75% | 164,365,490 |
| 2021-09-14 | 2021-09-10 | 2.040 | 83,128,659 | +72,800 | 7.72% | 169,582,464 |
| 2021-09-13 | 2021-09-09 | 1.940 | 83,055,859 | -845,200 | 7.71% | 161,128,366 |
| 2021-09-10 | 2021-09-08 | 2.060 | 83,901,059 | +358,000 | 7.79% | 172,836,182 |
| 2021-09-09 | 2021-09-07 | 2.050 | 83,543,059 | -1,300,000 | 7.76% | 171,263,271 |
| 2021-09-08 | 2021-09-06 | 2.140 | 84,843,059 | -50,000 | 7.88% | 181,564,146 |
| 2021-09-07 | 2021-09-03 | 2.120 | 84,893,059 | +186,000 | 7.88% | 179,973,285 |
| 2021-09-06 | 2021-09-02 | 2.160 | 84,707,059 | -166,000 | 7.87% | 182,967,247 |
| 2021-09-03 | 2021-09-01 | 2.100 | 84,873,059 | -26,510 | 7.88% | 178,233,424 |
| 2021-09-02 | 2021-08-31 | 2.140 | 84,899,569 | +41,600 | 7.88% | 181,685,078 |
| 2021-09-01 | 2021-08-30 | 2.190 | 84,857,969 | +8,400 | 7.88% | 185,838,952 |
| 2021-08-31 | 2021-08-27 | 2.200 | 84,849,569 | -1,206,180 | 7.88% | 186,669,052 |
| 2021-08-30 | 2021-08-26 | 2.130 | 86,055,749 | +71,600 | 7.99% | 183,298,745 |
| 2021-08-27 | 2021-08-25 | 2.150 | 85,984,149 | +510,400 | 7.98% | 184,865,920 |
| 2021-08-26 | 2021-08-24 | 2.060 | 85,473,749 | +46,800 | 7.94% | 176,075,923 |
| 2021-08-25 | 2021-08-23 | 1.990 | 85,426,949 | -772,748 | 7.93% | 169,999,629 |
| 2021-08-24 | 2021-08-20 | 2.040 | 86,199,697 | -616,207 | 8.00% | 175,847,382 |
| 2021-08-23 | 2021-08-19 | 2.090 | 86,815,904 | +169,200 | 8.06% | 181,445,239 |
| 2021-08-20 | 2021-08-18 | 2.170 | 86,646,704 | +713,200 | 8.05% | 188,023,348 |
| 2021-08-19 | 2021-08-17 | 1.990 | 85,933,504 | +876,313 | 7.98% | 171,007,673 |
| 2021-08-18 | 2021-08-16 | 1.970 | 85,057,191 | +9,178 | 7.90% | 167,562,666 |
| 2021-08-17 | 2021-08-13 | 1.960 | 85,048,013 | +82,000 | 7.90% | 166,694,105 |
| 2021-08-16 | 2021-08-12 | 2.030 | 84,966,013 | +24,800 | 7.89% | 172,481,006 |
| 2021-08-13 | 2021-08-11 | 2.030 | 84,941,213 | +66,800 | 7.89% | 172,430,662 |
| 2021-08-12 | 2021-08-10 | 2.100 | 84,874,413 | +67,200 | 7.88% | 178,236,267 |
| 2021-08-11 | 2021-08-09 | 1.960 | 84,807,213 | +82,000 | 7.88% | 166,222,137 |
| 2021-08-10 | 2021-08-06 | 1.830 | 84,725,213 | -8,800 | 7.87% | 155,047,140 |
| 2021-08-09 | 2021-08-05 | 1.700 | 84,734,013 | -108,800 | 7.87% | 144,047,822 |
| 2021-08-06 | 2021-08-04 | 1.760 | 84,842,813 | -205,200 | 7.88% | 149,323,351 |
| 2021-08-05 | 2021-08-03 | 1.730 | 85,048,013 | -800 | 7.90% | 147,133,062 |
| 2021-08-04 | 2021-08-02 | 1.780 | 85,048,813 | -19,200 | 7.90% | 151,386,887 |
| 2021-08-03 | 2021-07-30 | 1.790 | 85,068,013 | +176,000 | 7.90% | 152,271,743 |
| 2021-08-02 | 2021-07-29 | 1.790 | 84,892,013 | -101,200 | 7.88% | 151,956,703 |
| 2021-07-30 | 2021-07-28 | 1.730 | 84,993,213 | +178,800 | 7.89% | 147,038,258 |
| 2021-07-29 | 2021-07-27 | 1.660 | 84,814,413 | +2,421,600 | 7.88% | 140,791,926 |
| 2021-07-28 | 2021-07-26 | 1.720 | 82,392,813 | +480,400 | 7.65% | 141,715,638 |
| 2021-07-27 | 2021-07-23 | 1.870 | 81,912,413 | +17,500 | 7.61% | 153,176,212 |
| 2021-07-26 | 2021-07-22 | 1.950 | 81,894,913 | -28,800 | 7.61% | 159,695,080 |
| 2021-07-23 | 2021-07-21 | 1.870 | 81,923,713 | +210,800 | 7.61% | 153,197,343 |
| 2021-07-22 | 2021-07-20 | 1.910 | 81,712,913 | +338,400 | 7.59% | 156,071,664 |
| 2021-07-21 | 2021-07-19 | 1.970 | 81,374,513 | +135,200 | 7.56% | 160,307,791 |
| 2021-07-20 | 2021-07-16 | 2.000 | 81,239,313 | -8,000 | 7.54% | 162,478,626 |
| 2021-07-19 | 2021-07-15 | 1.970 | 81,247,313 | +252,000 | 7.55% | 160,057,207 |
| 2021-07-16 | 2021-07-14 | 1.960 | 80,995,313 | -996,000 | 7.52% | 158,750,813 |
| 2021-07-15 | 2021-07-13 | 2.040 | 81,991,313 | +954,000 | 7.61% | 167,262,279 |
| 2021-07-14 | 2021-07-12 | 1.990 | 81,037,313 | +455,667 | 7.53% | 161,264,253 |
| 2021-07-13 | 2021-07-09 | 1.970 | 80,581,646 | -439,898 | 7.48% | 158,745,843 |
| 2021-07-12 | 2021-07-08 | 2.000 | 81,021,544 | -465,200 | 7.52% | 162,043,088 |
| 2021-07-09 | 2021-07-07 | 2.080 | 81,486,744 | -25,600 | 7.57% | 169,492,428 |
| 2021-07-08 | 2021-07-06 | 2.110 | 81,512,344 | -25,200 | 7.57% | 171,991,046 |
| 2021-07-07 | 2021-07-05 | 2.140 | 81,537,544 | -64,800 | 7.57% | 174,490,344 |
| 2021-07-06 | 2021-07-02 | 2.160 | 81,602,344 | +217,600 | 7.58% | 176,261,063 |
| 2021-07-05 | 2021-06-30 | 2.270 | 81,384,744 | +39,200 | 7.56% | 184,743,369 |
| 2021-07-02 | 2021-06-29 | 2.230 | 81,345,544 | +29,600 | 7.55% | 181,400,563 |
| 2021-06-30 | 2021-06-28 | 2.300 | 81,315,944 | +4,638,800 | 7.55% | 187,026,671 |
| 2021-06-29 | 2021-06-25 | 2.340 | 76,677,144 | +244,800 | 7.12% | 179,424,517 |
| 2021-06-28 | 2021-06-24 | 2.150 | 76,432,344 | -17,600 | 7.10% | 164,329,540 |
| 2021-06-25 | 2021-06-23 | 2.240 | 76,449,944 | +173,200 | 7.10% | 171,247,875 |
| 2021-06-24 | 2021-06-22 | 2.230 | 76,276,744 | -60,400 | 7.08% | 170,097,139 |
| 2021-06-23 | 2021-06-21 | 2.120 | 76,337,144 | -442,800 | 7.09% | 161,834,745 |
| 2021-06-22 | 2021-06-18 | 2.090 | 76,779,944 | -3,200 | 7.13% | 160,470,083 |
| 2021-06-21 | 2021-06-17 | 2.060 | 76,783,144 | +195,600 | 7.13% | 158,173,277 |
| 2021-06-18 | 2021-06-16 | 2.030 | 76,587,544 | +757,200 | 7.11% | 155,472,714 |
| 2021-06-17 | 2021-06-15 | 2.070 | 75,830,344 | +53,200 | 7.04% | 156,968,812 |
| 2021-06-16 | 2021-06-11 | 2.080 | 75,777,144 | +14,000 | 7.04% | 157,616,460 |
| 2021-06-15 | 2021-06-10 | 2.070 | 75,763,144 | -82,800 | 7.04% | 156,829,708 |
| 2021-06-11 | 2021-06-09 | 2.040 | 75,845,944 | +66,000 | 7.04% | 154,725,726 |
| 2021-06-10 | 2021-06-08 | 2.060 | 75,779,944 | -2,800,856 | 7.04% | 156,106,685 |
| 2021-06-09 | 2021-06-07 | 2.070 | 78,580,800 | +844,856 | 7.30% | 162,662,256 |
| 2021-06-08 | 2021-06-04 | 2.120 | 77,735,944 | +1,193,600 | 7.22% | 164,800,201 |
| 2021-06-07 | 2021-06-03 | 2.060 | 76,542,344 | +40,000 | 7.11% | 157,677,229 |
| 2021-06-04 | 2021-06-02 | 2.080 | 76,502,344 | +298,400 | 7.10% | 159,124,876 |
| 2021-06-03 | 2021-06-01 | 2.140 | 76,203,944 | -276,000 | 7.08% | 163,076,440 |
| 2021-06-02 | 2021-05-31 | 1.940 | 76,479,944 | -1,269,054 | 7.10% | 148,371,091 |
| 2021-06-01 | 2021-05-28 | 1.970 | 77,748,998 | -1,088,870 | 7.22% | 153,165,526 |
| 2021-05-31 | 2021-05-27 | 2.030 | 78,837,868 | -1,484,000 | 7.32% | 160,040,872 |
| 2021-05-28 | 2021-05-26 | 1.990 | 80,321,868 | -935,200 | 7.46% | 159,840,517 |
| 2021-05-27 | 2021-05-25 | 2.050 | 81,257,068 | -1,305,200 | 7.55% | 166,576,989 |
| 2021-05-26 | 2021-05-24 | 2.010 | 82,562,268 | -863,800 | 7.67% | 165,950,159 |
| 2021-05-25 | 2021-05-21 | 1.990 | 83,426,068 | -1,428,000 | 7.75% | 166,017,875 |
| 2021-05-24 | 2021-05-20 | 2.010 | 84,854,068 | -1,312,000 | 7.88% | 170,556,677 |
| 2021-05-21 | 2021-05-18 | 1.980 | 86,166,068 | -1,082,800 | 8.00% | 170,608,815 |
| 2021-05-20 | 2021-05-17 | 1.970 | 87,248,868 | +225,600 | 8.10% | 171,880,270 |
| 2021-05-18 | 2021-05-14 | 1.970 | 87,023,268 | -1,000,000 | 8.08% | 171,435,838 |
| 2021-05-17 | 2021-05-13 | 1.980 | 88,023,268 | -26,000 | 8.17% | 174,286,071 |
| 2021-05-14 | 2021-05-12 | 2.000 | 88,049,268 | +992,000 | 8.18% | 176,098,536 |
| 2021-05-13 | 2021-05-11 | 2.030 | 87,057,268 | +1,284,800 | 8.08% | 176,726,254 |
| 2021-05-12 | 2021-05-10 | 1.950 | 85,772,468 | +295,600 | 7.96% | 167,256,313 |
| 2021-05-11 | 2021-05-07 | 2.030 | 85,476,868 | +336,400 | 7.93% | 173,518,042 |
| 2021-05-10 | 2021-05-06 | 2.100 | 85,140,468 | +217,600 | 7.90% | 178,794,983 |
| 2021-05-07 | 2021-05-05 | 2.120 | 84,922,868 | +99,200 | 7.88% | 180,036,480 |
| 2021-05-06 | 2021-05-04 | 2.120 | 84,823,668 | +88,800 | 7.87% | 179,826,176 |
| 2021-05-05 | 2021-05-03 | 2.130 | 84,734,868 | +66,000 | 7.87% | 180,485,269 |
| 2021-05-04 | 2021-04-30 | 2.170 | 84,668,868 | +146,000 | 7.86% | 183,731,444 |
| 2021-05-03 | 2021-04-29 | 2.230 | 84,522,868 | +109,600 | 7.85% | 188,485,996 |
| 2021-04-30 | 2021-04-28 | 2.220 | 84,413,268 | +62,800 | 7.84% | 187,397,455 |
| 2021-04-29 | 2021-04-27 | 2.300 | 84,350,468 | +455,124 | 7.83% | 194,006,076 |
| 2021-04-28 | 2021-04-26 | 2.350 | 83,895,344 | +519,082 | 7.79% | 197,154,058 |
| 2021-04-27 | 2021-04-23 | 2.220 | 83,376,262 | -532,282 | 7.74% | 185,095,302 |
| 2021-04-26 | 2021-04-22 | 2.160 | 83,908,544 | -107,300 | 7.79% | 181,242,455 |
| 2021-04-23 | 2021-04-21 | 2.150 | 84,015,844 | +195,200 | 7.80% | 180,634,065 |
| 2021-04-22 | 2021-04-20 | 2.110 | 83,820,644 | -96,000 | 7.78% | 176,861,559 |
| 2021-04-21 | 2021-04-19 | 2.170 | 83,916,644 | -879,600 | 7.79% | 182,099,117 |
| 2021-04-20 | 2021-04-16 | 2.140 | 84,796,244 | +400,800 | 7.87% | 181,463,962 |
| 2021-04-19 | 2021-04-15 | 2.020 | 84,395,444 | +124,400 | 7.83% | 170,478,797 |
| 2021-04-16 | 2021-04-14 | 2.120 | 84,271,044 | +142,800 | 7.82% | 178,654,613 |
| 2021-04-15 | 2021-04-13 | 2.070 | 84,128,244 | +415,200 | 7.81% | 174,145,465 |
| 2021-04-14 | 2021-04-12 | 2.070 | 83,713,044 | +380,400 | 7.77% | 173,286,001 |
| 2021-04-13 | 2021-04-09 | 2.180 | 83,332,644 | +2,460,400 | 7.74% | 181,665,164 |
| 2021-04-12 | 2021-04-08 | 2.210 | 80,872,244 | +438,800 | 7.51% | 178,727,659 |
| 2021-04-09 | 2021-04-07 | 2.230 | 80,433,444 | +794,962 | 7.47% | 179,366,580 |
| 2021-04-08 | 2021-04-01 | 2.310 | 79,638,482 | +595,600 | 7.39% | 183,964,893 |
| 2021-04-07 | 2021-03-31 | 2.290 | 79,042,882 | -466,000 | 7.34% | 181,008,200 |
| 2021-04-01 | 2021-03-30 | 2.450 | 79,508,882 | +440,800 | 7.38% | 194,796,761 |
| 2021-03-31 | 2021-03-29 | 2.470 | 79,068,082 | +1,741,600 | 7.34% | 195,298,163 |
| 2021-03-30 | 2021-03-26 | 2.790 | 77,326,482 | +710,800 | 7.18% | 215,740,885 |
| 2021-03-29 | 2021-03-25 | 2.820 | 76,615,682 | +992,400 | 7.11% | 216,056,223 |
| 2021-03-26 | 2021-03-24 | 2.810 | 75,623,282 | +1,172,400 | 7.02% | 212,501,422 |
| 2021-03-25 | 2021-03-23 | 2.820 | 74,450,882 | +371,600 | 6.91% | 209,951,487 |
| 2021-03-24 | 2021-03-22 | 2.850 | 74,079,282 | -595,762 | 6.88% | 211,125,954 |
| 2021-03-23 | 2021-03-19 | 2.840 | 74,675,044 | +12,400 | 6.93% | 212,077,125 |
| 2021-03-22 | 2021-03-18 | 2.860 | 74,662,644 | +56,400 | 6.93% | 213,535,162 |
| 2021-03-19 | 2021-03-17 | 2.980 | 74,606,244 | +758,722 | 6.93% | 222,326,607 |
| 2021-03-18 | 2021-03-16 | 2.860 | 73,847,522 | -60,804 | 6.85% | 211,203,913 |
| 2021-03-17 | 2021-03-15 | 2.860 | 73,908,326 | +20,000 | 6.86% | 211,377,812 |
| 2021-03-16 | 2021-03-12 | 2.890 | 73,888,326 | +303,357 | 6.86% | 213,537,262 |
| 2021-03-15 | 2021-03-11 | 2.980 | 73,584,969 | -332,553 | 6.83% | 219,283,208 |
| 2021-03-12 | 2021-03-10 | 2.780 | 73,917,522 | +665,736 | 6.86% | 205,490,711 |
| 2021-03-11 | 2021-03-09 | 2.820 | 73,251,786 | +1,362,809 | 6.80% | 206,570,037 |
| 2021-03-10 | 2021-03-08 | 2.800 | 71,888,977 | +4,593,600 | 6.67% | 201,289,136 |
| 2021-03-09 | 2021-03-05 | 2.950 | 67,295,377 | +1,867,600 | 6.25% | 198,521,362 |
| 2021-03-08 | 2021-03-04 | 2.810 | 65,427,777 | +2,898,000 | 6.07% | 183,852,053 |
| 2021-03-05 | 2021-03-03 | 3.000 | 62,529,777 | +887,133 | 5.80% | 187,589,331 |
| 2021-03-04 | 2021-03-02 | 2.980 | 61,642,644 | -876,400 | 5.72% | 183,695,079 |
| 2021-03-03 | 2021-03-01 | 3.110 | 62,519,044 | +45,200 | 5.80% | 194,434,227 |
| 2021-03-02 | 2021-02-26 | 2.730 | 62,473,844 | -3,408,000 | 5.80% | 170,553,594 |
| 2021-03-01 | 2021-02-25 | 3.120 | 65,881,844 | -221,600 | 6.12% | 205,551,353 |
| 2021-02-26 | 2021-02-24 | 3.100 | 66,103,444 | -657,200 | 6.14% | 204,920,676 |
| 2021-02-25 | 2021-02-23 | 3.450 | 66,760,644 | +612,000 | 6.20% | 230,324,222 |
| 2021-02-24 | 2021-02-22 | 3.760 | 66,148,644 | +2,748,800 | 6.14% | 248,718,901 |
| 2021-02-23 | 2021-02-19 | 4.080 | 63,399,844 | +3,136,000 | 5.88% | 258,671,364 |
| 2021-02-22 | 2021-02-18 | 4.360 | 60,263,844 | +10,409,400 | 5.59% | 262,750,360 |
| 2021-02-19 | 2021-02-17 | 4.910 | 49,854,444 | +2,569,378 | 4.63% | 244,785,320 |
| 2021-02-18 | 2021-02-16 | 4.210 | 47,285,066 | -2,906,778 | 4.39% | 199,070,128 |
| 2021-02-17 | 2021-02-11 | 3.120 | 50,191,844 | +257,853 | 4.66% | 156,598,553 |
| 2021-02-16 | 2021-02-09 | 2.850 | 49,933,991 | +1,035,600 | 4.64% | 142,311,874 |
| 2021-02-10 | 2021-02-08 | 2.820 | 48,898,391 | +4,422,622 | 4.54% | 137,893,463 |
| 2021-02-09 | 2021-02-05 | 2.290 | 44,475,769 | +2,295,600 | 4.13% | 101,849,511 |
| 2021-02-08 | 2021-02-04 | 2.260 | 42,180,169 | +206,448 | 3.92% | 95,327,182 |
| 2021-02-05 | 2021-02-03 | 2.310 | 41,973,721 | +454,577 | 3.90% | 96,959,296 |
| 2021-02-04 | 2021-02-02 | 2.240 | 41,519,144 | +10,400 | 3.85% | 93,002,883 |
| 2021-02-03 | 2021-02-01 | 2.280 | 41,508,744 | -61,600 | 3.85% | 94,639,936 |
| 2021-02-02 | 2021-01-29 | 2.230 | 41,570,344 | -934,537 | 3.86% | 92,701,867 |
| 2021-02-01 | 2021-01-28 | 2.100 | 42,504,881 | +2,501,737 | 3.95% | 89,260,250 |
| 2021-01-29 | 2021-01-27 | 2.250 | 40,003,144 | +466,800 | 3.71% | 90,007,074 |
| 2021-01-28 | 2021-01-26 | 2.310 | 39,536,344 | +3,894,000 | 3.67% | 91,328,955 |
| 2021-01-27 | 2021-01-25 | 2.530 | 35,642,344 | +2,486,000 | 3.31% | 90,175,130 |
| 2021-01-26 | 2021-01-22 | 2.440 | 33,156,344 | +551,600 | 3.08% | 80,901,479 |
| 2021-01-25 | 2021-01-21 | 2.800 | 32,604,744 | +1,155,200 | 3.03% | 91,293,283 |
| 2021-01-22 | 2021-01-20 | 2.930 | 31,449,544 | +349,600 | 2.92% | 92,147,164 |
| 2021-01-21 | 2021-01-19 | 2.730 | 31,099,944 | -258,000 | 2.89% | 84,902,847 |
| 2021-01-20 | 2021-01-18 | 2.830 | 31,357,944 | +1,076,457 | 2.91% | 88,742,982 |
| 2021-01-19 | 2021-01-15 | 2.740 | 30,281,487 | +163,200 | 2.81% | 82,971,274 |
| 2021-01-18 | 2021-01-14 | 2.770 | 30,118,287 | -98,800 | 2.80% | 83,427,655 |
| 2021-01-15 | 2021-01-13 | 2.680 | 30,217,087 | +179,343 | 2.80% | 80,981,793 |
| 2021-01-14 | 2021-01-12 | 2.550 | 30,037,744 | +49,000 | 2.79% | 76,596,247 |
| 2021-01-13 | 2021-01-11 | 2.650 | 29,988,744 | -833,225 | 2.78% | 79,470,172 |
| 2021-01-12 | 2021-01-08 | 2.800 | 30,821,969 | -662,800 | 2.86% | 86,301,513 |
| 2021-01-11 | 2021-01-07 | 2.670 | 31,484,769 | -1,057,975 | 2.92% | 84,064,333 |
| 2021-01-08 | 2021-01-06 | 2.780 | 32,542,744 | +369,200 | 3.02% | 90,468,828 |
| 2021-01-07 | 2021-01-05 | 2.790 | 32,173,544 | -288,400 | 2.99% | 89,764,188 |
| 2021-01-06 | 2021-01-04 | 2.690 | 32,461,944 | +2,277,600 | 3.01% | 87,322,629 |
| 2021-01-05 | 2020-12-31 | 2.500 | 30,184,344 | +1,015,200 | 2.80% | 75,460,860 |
| 2021-01-04 | 2020-12-29 | 2.250 | 29,169,144 | -726,800 | 2.71% | 65,630,574 |
| 2020-12-30 | 2020-12-28 | 2.220 | 29,895,944 | -27,600 | 2.78% | 66,368,996 |
| 2020-12-29 | 2020-12-24 | 2.220 | 29,923,544 | +34,800 | 2.78% | 66,430,268 |
| 2020-12-28 | 2020-12-22 | 2.210 | 29,888,744 | -33,200 | 2.77% | 66,054,124 |
| 2020-12-23 | 2020-12-21 | 2.340 | 29,921,944 | -445,600 | 2.78% | 70,017,349 |
| 2020-12-22 | 2020-12-18 | 2.320 | 30,367,544 | +30,344 | 2.82% | 70,452,702 |
| 2020-12-21 | 2020-12-17 | 2.210 | 30,337,200 | -433,600 | 2.82% | 67,045,212 |
| 2020-12-18 | 2020-12-16 | 2.100 | 30,770,800 | +40,600 | 2.86% | 64,618,680 |
| 2020-12-17 | 2020-12-15 | 2.140 | 30,730,200 | -99,800 | 2.85% | 65,762,628 |
| 2020-12-16 | 2020-12-14 | 2.200 | 30,830,000 | -76,800 | 2.86% | 67,826,000 |
| 2020-12-15 | 2020-12-11 | 2.210 | 30,906,800 | +38,400 | 2.87% | 68,304,028 |
| 2020-12-14 | 2020-12-10 | 2.250 | 30,868,400 | -104,800 | 2.87% | 69,453,900 |
| 2020-12-11 | 2020-12-09 | 2.280 | 30,973,200 | +44,000 | 2.88% | 70,618,896 |
| 2020-12-10 | 2020-12-08 | 2.360 | 30,929,200 | +424,600 | 2.87% | 72,992,912 |
| 2020-12-09 | 2020-12-07 | 2.220 | 30,504,600 | +115,400 | 2.83% | 67,720,212 |
| 2020-12-08 | 2020-12-04 | 2.310 | 30,389,200 | +141,200 | 2.82% | 70,199,052 |
| 2020-12-07 | 2020-12-03 | 2.310 | 30,248,000 | -76,000 | 2.81% | 69,872,880 |
| 2020-12-04 | 2020-12-02 | 2.360 | 30,324,000 | +333,000 | 2.81% | 71,564,640 |
| 2020-12-03 | 2020-12-01 | 2.330 | 29,991,000 | -1,953,600 | 2.78% | 69,879,030 |
| 2020-12-02 | 2020-11-30 | 2.380 | 31,944,600 | -147,708 | 2.97% | 76,028,148 |
| 2020-12-01 | 2020-11-27 | 2.490 | 32,092,308 | -119,200 | 2.98% | 79,909,847 |
| 2020-11-30 | 2020-11-26 | 2.450 | 32,211,508 | +244,800 | 2.99% | 78,918,195 |
| 2020-11-27 | 2020-11-25 | 2.470 | 31,966,708 | +950,400 | 2.97% | 78,957,769 |
| 2020-11-26 | 2020-11-24 | 2.520 | 31,016,308 | -2,400 | 2.88% | 78,161,096 |
| 2020-11-25 | 2020-11-23 | 2.570 | 31,018,708 | -1,200,000 | 2.88% | 79,718,080 |
| 2020-11-24 | 2020-11-20 | 2.600 | 32,218,708 | +391,400 | 2.99% | 83,768,641 |
| 2020-11-23 | 2020-11-19 | 2.700 | 31,827,308 | +666,800 | 2.95% | 85,933,732 |
| 2020-11-20 | 2020-11-18 | 2.700 | 31,160,508 | -314,400 | 2.89% | 84,133,372 |
| 2020-11-19 | 2020-11-17 | 2.730 | 31,474,908 | +257,108 | 2.92% | 85,926,499 |
| 2020-11-18 | 2020-11-16 | 2.780 | 31,217,800 | +389,200 | 2.90% | 86,785,484 |
| 2020-11-17 | 2020-11-13 | 2.690 | 30,828,600 | -3,600 | 2.86% | 82,928,934 |
| 2020-11-16 | 2020-11-12 | 2.710 | 30,832,200 | +374,800 | 2.86% | 83,555,262 |
| 2020-11-13 | 2020-11-11 | 2.680 | 30,457,400 | -234,400 | 2.83% | 81,625,832 |
| 2020-11-12 | 2020-11-10 | 2.920 | 30,691,800 | -123,600 | 2.85% | 89,620,056 |
| 2020-11-11 | 2020-11-09 | 3.010 | 30,815,400 | +646,000 | 2.86% | 92,754,354 |
| 2020-11-10 | 2020-11-06 | 2.890 | 30,169,400 | +583,800 | 2.80% | 87,189,566 |
| 2020-11-09 | 2020-11-05 | 2.920 | 29,585,600 | +297,600 | 2.75% | 86,389,952 |
| 2020-11-06 | 2020-11-04 | 2.870 | 29,288,000 | +433,600 | 2.72% | 84,056,560 |
| 2020-11-05 | 2020-11-03 | 2.930 | 28,854,400 | +1,435,200 | 2.68% | 84,543,392 |
| 2020-11-04 | 2020-11-02 | 2.800 | 27,419,200 | -362,600 | 2.55% | 76,773,760 |
| 2020-11-03 | 2020-10-30 | 2.790 | 27,781,800 | -416,400 | 2.58% | 77,511,222 |
| 2020-11-02 | 2020-10-29 | 2.850 | 28,198,200 | -1,121,600 | 2.62% | 80,364,870 |
| 2020-10-30 | 2020-10-28 | 2.820 | 29,319,800 | +74,400 | 2.72% | 82,681,836 |
| 2020-10-29 | 2020-10-27 | 2.890 | 29,245,400 | -7,600 | 2.71% | 84,519,206 |
| 2020-10-28 | 2020-10-23 | 3.090 | 29,253,000 | +386,998 | 2.72% | 90,391,770 |
| 2020-10-27 | 2020-10-22 | 2.930 | 28,866,002 | +1,144,602 | 2.68% | 84,577,386 |
| 2020-10-23 | 2020-10-21 | 2.880 | 27,721,400 | +289,200 | 2.57% | 79,837,632 |
| 2020-10-22 | 2020-10-20 | 2.880 | 27,432,200 | +204,000 | 2.55% | 79,004,736 |
| 2020-10-21 | 2020-10-19 | 2.770 | 27,228,200 | +159,200 | 2.53% | 75,422,114 |
| 2020-10-20 | 2020-10-16 | 2.830 | 27,069,000 | -16,800 | 2.51% | 76,605,270 |
| 2020-10-19 | 2020-10-15 | 2.820 | 27,085,800 | +482,598 | 2.51% | 76,381,956 |
| 2020-10-16 | 2020-10-14 | 2.750 | 26,603,202 | -427,600 | 2.47% | 73,158,806 |
| 2020-10-15 | 2020-10-12 | 2.950 | 27,030,802 | +171,600 | 2.51% | 79,740,866 |
| 2020-10-14 | 2020-10-09 | 3.000 | 26,859,202 | -84,400 | 2.49% | 80,577,606 |
| 2020-10-12 | 2020-10-08 | 2.850 | 26,943,602 | +454,800 | 2.50% | 76,789,266 |
| 2020-10-09 | 2020-10-07 | 2.890 | 26,488,802 | +4,000 | 2.46% | 76,552,638 |
| 2020-10-08 | 2020-10-06 | 2.920 | 26,484,802 | +116,000 | 2.46% | 77,335,622 |
| 2020-10-07 | 2020-10-05 | 2.890 | 26,368,802 | -62,000 | 2.45% | 76,205,838 |
| 2020-10-06 | 2020-09-30 | 2.870 | 26,430,802 | -104,400 | 2.45% | 75,856,402 |
| 2020-10-05 | 2020-09-29 | 2.770 | 26,535,202 | +395,400 | 2.46% | 73,502,510 |
| 2020-09-30 | 2020-09-28 | 2.730 | 26,139,802 | -1,178,689 | 2.43% | 71,361,659 |
| 2020-09-29 | 2020-09-25 | 2.430 | 27,318,491 | -696,211 | 2.54% | 66,383,933 |
| 2020-09-28 | 2020-09-24 | 2.660 | 28,014,702 | +1,080,800 | 2.60% | 74,519,107 |
| 2020-09-25 | 2020-09-23 | 2.730 | 26,933,902 | +517,600 | 2.50% | 73,529,552 |
| 2020-09-24 | 2020-09-22 | 2.870 | 26,416,302 | +1,290,442 | 2.45% | 75,814,787 |
| 2020-09-23 | 2020-09-21 | 2.740 | 25,125,860 | -548,809 | 2.33% | 68,844,856 |
| 2020-09-22 | 2020-09-18 | 2.940 | 25,674,669 | +1,403,200 | 2.38% | 75,483,527 |
| 2020-09-21 | 2020-09-17 | 3.000 | 24,271,469 | +348,969 | 2.25% | 72,814,407 |
| 2020-09-18 | 2020-09-16 | 2.970 | 23,922,500 | -1,323,200 | 2.22% | 71,049,825 |
| 2020-09-17 | 2020-09-15 | 2.980 | 25,245,700 | -440,800 | 2.34% | 75,232,186 |
| 2020-09-16 | 2020-09-14 | 3.060 | 25,686,500 | +804,800 | 2.38% | 78,600,690 |
| 2020-09-15 | 2020-09-11 | 3.230 | 24,881,700 | -71,600 | 2.31% | 80,367,891 |
| 2020-09-14 | 2020-09-10 | 3.170 | 24,953,300 | +92,800 | 2.32% | 79,101,961 |
| 2020-09-11 | 2020-09-09 | 3.310 | 24,860,500 | -75,200 | 2.31% | 82,288,255 |
| 2020-09-10 | 2020-09-08 | 3.290 | 24,935,700 | +18,800 | 2.31% | 82,038,453 |
| 2020-09-09 | 2020-09-07 | 3.200 | 24,916,900 | -1,104,400 | 2.31% | 79,734,080 |
| 2020-09-08 | 2020-09-04 | 3.350 | 26,021,300 | +117,200 | 2.42% | 87,171,355 |
| 2020-09-07 | 2020-09-03 | 3.530 | 25,904,100 | +1,152,400 | 2.40% | 91,441,473 |
| 2020-09-04 | 2020-09-02 | 3.630 | 24,751,700 | +2,370,300 | 2.30% | 89,848,671 |
| 2020-09-03 | 2020-09-01 | 3.570 | 22,381,400 | +252,800 | 2.08% | 79,901,598 |
| 2020-09-02 | 2020-08-31 | 3.530 | 22,128,600 | -932,400 | 2.05% | 78,113,958 |
| 2020-09-01 | 2020-08-28 | 3.530 | 23,061,000 | -551,600 | 2.14% | 81,405,330 |
| 2020-08-31 | 2020-08-27 | 3.510 | 23,612,600 | -1,400 | 2.19% | 82,880,226 |
| 2020-08-28 | 2020-08-26 | 3.460 | 23,614,000 | +441,200 | 2.19% | 81,704,440 |
| 2020-08-27 | 2020-08-25 | 3.550 | 23,172,800 | -803,200 | 2.15% | 82,263,440 |
| 2020-08-26 | 2020-08-24 | 3.640 | 23,976,000 | -74,000 | 2.23% | 87,272,640 |
| 2020-08-25 | 2020-08-21 | 3.510 | 24,050,000 | -105,600 | 2.23% | 84,415,500 |
| 2020-08-24 | 2020-08-20 | 3.490 | 24,155,600 | -530,000 | 2.24% | 84,303,044 |
| 2020-08-21 | 2020-08-19 | 3.680 | 24,685,600 | -275,200 | 2.29% | 90,843,008 |
| 2020-08-20 | 2020-08-18 | 3.800 | 24,960,800 | +3,124,000 | 2.32% | 94,851,040 |
| 2020-08-19 | 2020-08-17 | 3.480 | 21,836,800 | -1,434,400 | 2.03% | 75,992,064 |
| 2020-08-18 | 2020-08-14 | 3.550 | 23,271,200 | +68,000 | 2.16% | 82,612,760 |
| 2020-08-17 | 2020-08-13 | 3.590 | 23,203,200 | +437,200 | 2.15% | 83,299,488 |
| 2020-08-14 | 2020-08-12 | 3.510 | 22,766,000 | +380,080 | 2.11% | 79,908,660 |
| 2020-08-13 | 2020-08-11 | 3.750 | 22,385,920 | -517,500 | 2.08% | 83,947,200 |
| 2020-08-12 | 2020-08-10 | 3.930 | 22,903,420 | +155,420 | 2.13% | 90,010,441 |
| 2020-08-11 | 2020-08-07 | 4.150 | 22,748,000 | -182,000 | 2.11% | 94,404,200 |
| 2020-08-10 | 2020-08-06 | 4.220 | 22,930,000 | +752,000 | 2.13% | 96,764,600 |
| 2020-08-07 | 2020-08-05 | 4.220 | 22,178,000 | +401,600 | 2.06% | 93,591,160 |
| 2020-08-06 | 2020-08-04 | 3.820 | 21,776,400 | +253,200 | 2.02% | 83,185,848 |
| 2020-08-05 | 2020-08-03 | 4.100 | 21,523,200 | +479,600 | 2.00% | 88,245,120 |
| 2020-08-04 | 2020-07-31 | 3.850 | 21,043,600 | -1,886,400 | 1.95% | 81,017,860 |
| 2020-08-03 | 2020-07-30 | 3.460 | 22,930,000 | -178,800 | 2.13% | 79,337,800 |
| 2020-07-31 | 2020-07-29 | 3.350 | 23,108,800 | +116,000 | 2.15% | 77,414,480 |
| 2020-07-30 | 2020-07-28 | 3.240 | 22,992,800 | +171,600 | 2.13% | 74,496,672 |
| 2020-07-29 | 2020-07-27 | 3.200 | 22,821,200 | -9,400 | 2.12% | 73,027,840 |
| 2020-07-28 | 2020-07-24 | 3.250 | 22,830,600 | +241,600 | 2.12% | 74,199,450 |
| 2020-07-27 | 2020-07-23 | 3.400 | 22,589,000 | +261,600 | 2.10% | 76,802,600 |
| 2020-07-24 | 2020-07-22 | 3.300 | 22,327,400 | -167,600 | 2.07% | 73,680,420 |
| 2020-07-23 | 2020-07-21 | 3.600 | 22,495,000 | +190,000 | 2.09% | 80,982,000 |
| 2020-07-22 | 2020-07-20 | 3.440 | 22,305,000 | -48,400 | 2.07% | 76,729,200 |
| 2020-07-21 | 2020-07-17 | 3.280 | 22,353,400 | +608,400 | 2.07% | 73,319,152 |
| 2020-07-20 | 2020-07-16 | 3.000 | 21,745,000 | +685,600 | 2.02% | 65,235,000 |
| 2020-07-17 | 2020-07-15 | 3.510 | 21,059,400 | +451,200 | 1.95% | 73,918,494 |
| 2020-07-16 | 2020-07-14 | 3.790 | 20,608,200 | +656,800 | 1.91% | 78,105,078 |
| 2020-07-15 | 2020-07-13 | 4.060 | 19,951,400 | -193,200 | 1.85% | 81,002,684 |
| 2020-07-14 | 2020-07-10 | 4.090 | 20,144,600 | +774,400 | 1.87% | 82,391,414 |
| 2020-07-13 | 2020-07-09 | 4.120 | 19,370,200 | +503,200 | 1.80% | 79,805,224 |
| 2020-07-10 | 2020-07-08 | 3.320 | 18,867,000 | +262,400 | 1.75% | 62,638,440 |
| 2020-07-09 | 2020-07-07 | 3.460 | 18,604,600 | +348,400 | 1.73% | 64,371,916 |
| 2020-07-08 | 2020-07-06 | 3.300 | 18,256,200 | +293,200 | 1.69% | 60,245,460 |
| 2020-07-07 | 2020-07-03 | 3.390 | 17,963,000 | +457,600 | 1.67% | 60,894,570 |
| 2020-07-06 | 2020-07-02 | 3.520 | 17,505,400 | +742,800 | 1.62% | 61,619,008 |
| 2020-07-03 | 2020-06-30 | 3.210 | 16,762,600 | +180,400 | 1.56% | 53,807,946 |
| 2020-07-02 | 2020-06-29 | 3.240 | 16,582,200 | +544,800 | 1.54% | 53,726,328 |
| 2020-06-30 | 2020-06-26 | 3.330 | 16,037,400 | +62,400 | 1.49% | 53,404,542 |
| 2020-06-29 | 2020-06-24 | 3.340 | 15,975,000 | +291,200 | 1.48% | 53,356,500 |
| 2020-06-26 | 2020-06-23 | 3.500 | 15,683,800 | +497,600 | 1.46% | 54,893,300 |
| 2020-06-24 | 2020-06-22 | 3.180 | 15,186,200 | -1,688,400 | 1.41% | 48,292,116 |
| 2020-06-23 | 2020-06-19 | 3.770 | 16,874,600 | +103,600 | 1.57% | 63,617,242 |
| 2020-06-22 | 2020-06-18 | 4.050 | 16,771,000 | +403,600 | 1.56% | 67,922,550 |
| 2020-06-19 | 2020-06-17 | 4.090 | 16,367,400 | +368,800 | 1.52% | 66,942,666 |
| 2020-06-18 | 2020-06-16 | 4.180 | 15,998,600 | +577,200 | 1.49% | 66,874,148 |
| 2020-06-17 | 2020-06-15 | 4.330 | 15,421,400 | -748,000 | 1.43% | 66,774,662 |
| 2020-06-16 | 2020-06-12 | 3.510 | 16,169,400 | +73,600 | 1.50% | 56,754,594 |
| 2020-06-15 | 2020-06-11 | 3.550 | 16,095,800 | +424,000 | 1.49% | 57,140,090 |
| 2020-06-12 | 2020-06-10 | 3.630 | 15,671,800 | +402,800 | 1.45% | 56,888,634 |
| 2020-06-11 | 2020-06-09 | 3.600 | 15,269,000 | +1,359,200 | 1.42% | 54,968,400 |
| 2020-06-10 | 2020-06-08 | 3.760 | 13,909,800 | +327,600 | 1.29% | 52,300,848 |
| 2020-06-09 | 2020-06-05 | 3.740 | 13,582,200 | -71,200 | 1.26% | 50,797,428 |
| 2020-06-08 | 2020-06-04 | 3.440 | 13,653,400 | +109,600 | 1.27% | 46,967,696 |
| 2020-06-05 | 2020-06-03 | 3.450 | 13,543,800 | -464,800 | 1.26% | 46,726,110 |
| 2020-06-04 | 2020-06-02 | 3.040 | 14,008,600 | +38,400 | 1.30% | 42,586,144 |
| 2020-06-03 | 2020-06-01 | 3.110 | 13,970,200 | +416,800 | 1.30% | 43,447,322 |
| 2020-06-02 | 2020-05-29 | 2.890 | 13,553,400 | -14,400 | 1.26% | 39,169,326 |
| 2020-06-01 | 2020-05-28 | 2.800 | 13,567,800 | -27,200 | 1.26% | 37,989,840 |
| 2020-05-29 | 2020-05-27 | 2.900 | 13,595,000 | +92,000 | 1.26% | 39,425,500 |
| 2020-05-28 | 2020-05-26 | 2.890 | 13,503,000 | -70,000 | 1.25% | 39,023,670 |
| 2020-05-27 | 2020-05-25 | 2.610 | 13,573,000 | -300,000 | 1.26% | 35,425,530 |
| 2020-05-26 | 2020-05-22 | 2.320 | 13,873,000 | +87,600 | 1.29% | 32,185,360 |
| 2020-05-25 | 2020-05-21 | 2.580 | 13,785,400 | +420,400 | 1.28% | 35,566,332 |
| 2020-05-22 | 2020-05-20 | 2.750 | 13,365,000 | -99,200 | 1.24% | 36,753,750 |
| 2020-05-21 | 2020-05-19 | 2.340 | 13,464,200 | -158,500 | 1.25% | 31,506,228 |
| 2020-05-20 | 2020-05-18 | 2.310 | 13,622,700 | +52,400 | 1.26% | 31,468,437 |
| 2020-05-19 | 2020-05-15 | 1.720 | 13,570,300 | +216,800 | 1.26% | 23,340,916 |
| 2020-05-18 | 2020-05-14 | 1.600 | 13,353,500 | +49,200 | 1.24% | 21,365,600 |
| 2020-05-15 | 2020-05-13 | 1.710 | 13,304,300 | +195,200 | 1.23% | 22,750,353 |
| 2020-05-14 | 2020-05-12 | 1.810 | 13,109,100 | +24,000 | 1.22% | 23,727,471 |
| 2020-05-13 | 2020-05-11 | 1.850 | 13,085,100 | +7,200 | 1.21% | 24,207,435 |
| 2020-05-12 | 2020-05-08 | 1.870 | 13,077,900 | +912,800 | 1.21% | 24,455,673 |
| 2020-05-11 | 2020-05-07 | 1.880 | 12,165,100 | +3,600 | 1.13% | 22,870,388 |
| 2020-05-07 | 2020-05-05 | 1.920 | 12,161,500 | -121,200 | 1.13% | 23,350,080 |
| 2020-05-06 | 2020-05-04 | 1.930 | 12,282,700 | -57,200 | 1.14% | 23,705,611 |
| 2020-05-05 | 2020-04-29 | 2.060 | 12,339,900 | +16,000 | 1.15% | 25,420,194 |
| 2020-04-29 | 2020-04-27 | 2.060 | 12,323,900 | -20,800 | 1.14% | 25,387,234 |
| 2020-04-28 | 2020-04-24 | 2.060 | 12,344,700 | +24,800 | 1.15% | 25,430,082 |
| 2020-04-27 | 2020-04-23 | 2.120 | 12,319,900 | -400 | 1.14% | 26,118,188 |
| 2020-04-24 | 2020-04-22 | 2.140 | 12,320,300 | +24,400 | 1.14% | 26,365,442 |
| 2020-04-23 | 2020-04-21 | 2.190 | 12,295,900 | +116,000 | 1.14% | 26,928,021 |
| 2020-04-21 | 2020-04-17 | 2.250 | 12,179,900 | -80,800 | 1.13% | 27,404,775 |
| 2020-04-20 | 2020-04-16 | 2.190 | 12,260,700 | -43,600 | 1.14% | 26,850,933 |
| 2020-04-17 | 2020-04-15 | 2.060 | 12,304,300 | -359,600 | 1.14% | 25,346,858 |
| 2020-04-16 | 2020-04-14 | 2.280 | 12,663,900 | +215,600 | 1.18% | 28,873,692 |
| 2020-04-15 | 2020-04-09 | 2.460 | 12,448,300 | +332,400 | 1.16% | 30,622,818 |
| 2020-04-14 | 2020-04-08 | 2.440 | 12,115,900 | +314,400 | 1.12% | 29,562,796 |
| 2020-04-09 | 2020-04-07 | 2.420 | 11,801,500 | +498,400 | 1.10% | 28,559,630 |
| 2020-04-08 | 2020-04-06 | 2.110 | 11,303,100 | +12,000 | 1.05% | 23,849,541 |
| 2020-04-07 | 2020-04-03 | 2.150 | 11,291,100 | +35,200 | 1.05% | 24,275,865 |
| 2020-04-06 | 2020-04-02 | 2.200 | 11,255,900 | +10,000 | 1.04% | 24,762,980 |
| 2020-04-03 | 2020-04-01 | 2.270 | 11,245,900 | +129,200 | 1.04% | 25,528,193 |
| 2020-04-02 | 2020-03-31 | 2.540 | 11,116,700 | +113,200 | 1.03% | 28,236,418 |
| 2020-04-01 | 2020-03-30 | 2.530 | 11,003,500 | +17,200 | 1.02% | 27,838,855 |
| 2020-03-31 | 2020-03-27 | 2.670 | 10,986,300 | +43,200 | 1.02% | 29,333,421 |
| 2020-03-30 | 2020-03-26 | 2.680 | 10,943,100 | +20,800 | 1.02% | 29,327,508 |
| 2020-03-27 | 2020-03-25 | 2.680 | 10,922,300 | +34,000 | 1.01% | 29,271,764 |
| 2020-03-26 | 2020-03-24 | 2.680 | 10,888,300 | +6,800 | 1.01% | 29,180,644 |
| 2020-03-25 | 2020-03-23 | 2.620 | 10,881,500 | +47,200 | 1.01% | 28,509,530 |
| 2020-03-24 | 2020-03-20 | 2.880 | 10,834,300 | -67,200 | 1.01% | 31,202,784 |
| 2020-03-23 | 2020-03-19 | 2.550 | 10,901,500 | -472,400 | 1.01% | 27,798,825 |
| 2020-03-20 | 2020-03-18 | 2.730 | 11,373,900 | +44,000 | 1.06% | 31,050,747 |
| 2020-03-19 | 2020-03-17 | 2.880 | 11,329,900 | -97,200 | 1.05% | 32,630,112 |
| 2020-03-18 | 2020-03-16 | 2.820 | 11,427,100 | +99,200 | 1.06% | 32,224,422 |
| 2020-03-17 | 2020-03-13 | 3.020 | 11,327,900 | -36,400 | 1.05% | 34,210,258 |
| 2020-03-16 | 2020-03-12 | 3.240 | 11,364,300 | -55,600 | 1.05% | 36,820,332 |
| 2020-03-13 | 2020-03-11 | 3.300 | 11,419,900 | -104,800 | 1.06% | 37,685,670 |
| 2020-03-12 | 2020-03-10 | 3.060 | 11,524,700 | -91,600 | 1.07% | 35,265,582 |
| 2020-03-11 | 2020-03-09 | 3.070 | 11,616,300 | +9,200 | 1.08% | 35,662,041 |
| 2020-03-10 | 2020-03-06 | 3.470 | 11,607,100 | +25,200 | 1.08% | 40,276,637 |
| 2020-03-09 | 2020-03-05 | 3.570 | 11,581,900 | -21,600 | 1.08% | 41,347,383 |
| 2020-03-06 | 2020-03-04 | 3.500 | 11,603,500 | -93,600 | 1.08% | 40,612,250 |
| 2020-03-05 | 2020-03-03 | 3.590 | 11,697,100 | +91,200 | 1.09% | 41,992,589 |
| 2020-03-04 | 2020-03-02 | 3.680 | 11,605,900 | -62,400 | 1.08% | 42,709,712 |
| 2020-03-03 | 2020-02-28 | 3.560 | 11,668,300 | +29,600 | 1.08% | 41,539,148 |
| 2020-03-02 | 2020-02-27 | 3.800 | 11,638,700 | +136,000 | 1.08% | 44,227,060 |
| 2020-02-28 | 2020-02-26 | 3.700 | 11,502,700 | -40,000 | 1.07% | 42,559,990 |
| 2020-02-27 | 2020-02-25 | 3.780 | 11,542,700 | -98,400 | 1.07% | 43,631,406 |
| 2020-02-26 | 2020-02-24 | 3.840 | 11,641,100 | -63,200 | 1.08% | 44,701,824 |
| 2020-02-25 | 2020-02-21 | 3.880 | 11,704,300 | +129,600 | 1.09% | 45,412,684 |
| 2020-02-24 | 2020-02-20 | 3.700 | 11,574,700 | +68,400 | 1.07% | 42,826,390 |
| 2020-02-21 | 2020-02-19 | 3.710 | 11,506,300 | +16,000 | 1.07% | 42,688,373 |
| 2020-02-20 | 2020-02-18 | 3.690 | 11,490,300 | +3,200 | 1.07% | 42,399,207 |
| 2020-02-19 | 2020-02-17 | 3.800 | 11,487,100 | -130,000 | 1.07% | 43,650,980 |
| 2020-02-18 | 2020-02-14 | 3.780 | 11,617,100 | +98,000 | 1.08% | 43,912,638 |
| 2020-02-14 | 2020-02-12 | 3.840 | 11,519,100 | +140,000 | 1.07% | 44,233,344 |
| 2020-02-13 | 2020-02-11 | 3.930 | 11,379,100 | +108,400 | 1.06% | 44,719,863 |
| 2020-02-12 | 2020-02-10 | 3.930 | 11,270,700 | +202,400 | 1.05% | 44,293,851 |
| 2020-02-11 | 2020-02-07 | 3.860 | 11,068,300 | -25,200 | 1.03% | 42,723,638 |
| 2020-02-10 | 2020-02-06 | 3.760 | 11,093,500 | +2,534,400 | 1.03% | 41,711,560 |
| 2020-02-07 | 2020-02-05 | 3.590 | 8,559,100 | -256,400 | 0.79% | 30,727,169 |
| 2020-02-06 | 2020-02-04 | 3.530 | 8,815,500 | -98,000 | 0.82% | 31,118,715 |
| 2020-02-05 | 2020-02-03 | 3.480 | 8,913,500 | -28,400 | 0.83% | 31,018,980 |
| 2020-02-04 | 2020-01-31 | 3.490 | 8,941,900 | -214,000 | 0.83% | 31,207,231 |
| 2020-02-03 | 2020-01-30 | 3.510 | 9,155,900 | -115,600 | 0.85% | 32,137,209 |
| 2020-01-31 | 2020-01-29 | 3.800 | 9,271,500 | +139,200 | 0.86% | 35,231,700 |
| 2020-01-30 | 2020-01-24 | 3.930 | 9,132,300 | +607,200 | 0.85% | 35,889,939 |
| 2020-01-29 | 2020-01-22 | 3.970 | 8,525,100 | +190,000 | 0.79% | 33,844,647 |
| 2020-01-23 | 2020-01-21 | 3.870 | 8,335,100 | +51,200 | 0.77% | 32,256,837 |
| 2020-01-22 | 2020-01-20 | 4.040 | 8,283,900 | -234,000 | 0.77% | 33,466,956 |
| 2020-01-21 | 2020-01-17 | 3.980 | 8,517,900 | -2,830,400 | 0.79% | 33,901,242 |
| 2020-01-20 | 2020-01-16 | 3.960 | 11,348,300 | -91,100 | 1.05% | 44,939,268 |
| 2020-01-17 | 2020-01-15 | 3.680 | 11,439,400 | -518,800 | 1.06% | 42,096,992 |
| 2020-01-16 | 2020-01-14 | 3.680 | 11,958,200 | +34,800 | 1.11% | 44,006,176 |
| 2020-01-15 | 2020-01-13 | 3.760 | 11,923,400 | -313,200 | 1.11% | 44,831,984 |
| 2020-01-14 | 2020-01-10 | 3.950 | 12,236,600 | -297,600 | 1.14% | 48,334,570 |
| 2020-01-13 | 2020-01-09 | 3.980 | 12,534,200 | -502,800 | 1.16% | 49,886,116 |
| 2020-01-10 | 2020-01-08 | 3.980 | 13,037,000 | -424,800 | 1.21% | 51,887,260 |
| 2020-01-09 | 2020-01-07 | 4.100 | 13,461,800 | -291,600 | 1.25% | 55,193,380 |
| 2020-01-08 | 2020-01-06 | 4.070 | 13,753,400 | -236,800 | 1.25% | 55,976,338 |
| 2020-01-07 | 2020-01-03 | 4.220 | 13,990,200 | +7,822,400 | 1.27% | 59,038,644 |
| 2020-01-06 | 2020-01-02 | 4.900 | 6,167,800 | +143,600 | 0.56% | 30,222,220 |
| 2020-01-03 | 2019-12-31 | 5.450 | 6,024,200 | -131,600 | 0.55% | 32,831,890 |
| 2020-01-02 | 2019-12-27 | 5.320 | 6,155,800 | -24,400 | 0.56% | 32,748,856 |
| 2019-12-30 | 2019-12-24 | 5.250 | 6,180,200 | -47,200 | 0.56% | 32,446,050 |
| 2019-12-27 | 2019-12-20 | 4.800 | 6,227,400 | +8,400 | 0.56% | 29,891,520 |
| 2019-12-23 | 2019-12-19 | 4.750 | 6,219,000 | +85,200 | 0.56% | 29,540,250 |
| 2019-12-20 | 2019-12-18 | 4.960 | 6,133,800 | +20,000 | 0.56% | 30,423,648 |
| 2019-12-19 | 2019-12-17 | 5.000 | 6,113,800 | +4,400 | 0.55% | 30,569,000 |
| 2019-12-18 | 2019-12-16 | 4.480 | 6,109,400 | -488,400 | 0.55% | 27,370,112 |
| 2019-12-17 | 2019-12-13 | 4.650 | 6,597,800 | -6,000 | 0.60% | 30,679,770 |
| 2019-12-16 | 2019-12-12 | 4.710 | 6,603,800 | -18,000 | 0.60% | 31,103,898 |
| 2019-12-13 | 2019-12-11 | 4.800 | 6,621,800 | +10,000 | 0.60% | 31,784,640 |
| 2019-12-12 | 2019-12-10 | 4.820 | 6,611,800 | -16,400 | 0.60% | 31,868,876 |
| 2019-12-11 | 2019-12-09 | 4.770 | 6,628,200 | -5,600 | 0.60% | 31,616,514 |
| 2019-12-09 | 2019-12-05 | 4.750 | 6,633,800 | -10,000 | 0.60% | 31,510,550 |
| 2019-12-06 | 2019-12-04 | 4.480 | 6,643,800 | -1,200 | 0.60% | 29,764,224 |
| 2019-12-04 | 2019-12-02 | 4.590 | 6,645,000 | +68,000 | 0.60% | 30,500,550 |
| 2019-12-03 | 2019-11-29 | 4.770 | 6,577,000 | +11,200 | 0.60% | 31,372,290 |
| 2019-12-02 | 2019-11-28 | 4.910 | 6,565,800 | +356,800 | 0.59% | 32,238,078 |
| 2019-11-29 | 2019-11-27 | 4.870 | 6,209,000 | +7,200 | 0.56% | 30,237,830 |
| 2019-11-28 | 2019-11-26 | 4.700 | 6,201,800 | -2,400 | 0.56% | 29,148,460 |
| 2019-11-27 | 2019-11-25 | 4.660 | 6,204,200 | -29,600 | 0.56% | 28,911,572 |
| 2019-11-26 | 2019-11-22 | 4.450 | 6,233,800 | -400 | 0.56% | 27,740,410 |
| 2019-11-25 | 2019-11-21 | 4.530 | 6,234,200 | +11,200 | 0.56% | 28,240,926 |
| 2019-11-20 | 2019-11-18 | 4.680 | 6,223,000 | -800 | 0.56% | 29,123,640 |
| 2019-11-19 | 2019-11-15 | 4.510 | 6,223,800 | +10,000 | 0.56% | 28,069,338 |
| 2019-11-18 | 2019-11-14 | 4.590 | 6,213,800 | -8,000 | 0.56% | 28,521,342 |
| 2019-11-14 | 2019-11-12 | 4.390 | 6,221,800 | +8,800 | 0.56% | 27,313,702 |
| 2019-11-13 | 2019-11-11 | 4.440 | 6,213,000 | +66,800 | 0.56% | 27,585,720 |
| 2019-11-12 | 2019-11-08 | 4.800 | 6,146,200 | -10,000 | 0.56% | 29,501,760 |
| 2019-11-08 | 2019-11-06 | 4.880 | 6,156,200 | +12,800 | 0.56% | 30,042,256 |
| 2019-11-07 | 2019-11-05 | 4.880 | 6,143,400 | -15,200 | 0.56% | 29,979,792 |
| 2019-11-06 | 2019-11-04 | 5.030 | 6,158,600 | -18,400 | 0.56% | 30,977,758 |
| 2019-11-05 | 2019-11-01 | 5.080 | 6,177,000 | +160,000 | 0.56% | 31,379,160 |
| 2019-11-04 | 2019-10-31 | 5.180 | 6,017,000 | +294,800 | 0.55% | 31,168,060 |
| 2019-11-01 | 2019-10-30 | 5.020 | 5,722,200 | +10,000 | 0.52% | 28,725,444 |
| 2019-10-31 | 2019-10-29 | 4.780 | 5,712,200 | -57,200 | 0.52% | 27,304,316 |
| 2019-10-30 | 2019-10-28 | 4.410 | 5,769,400 | -537,200 | 0.52% | 25,443,054 |
| 2019-10-29 | 2019-10-25 | 4.490 | 6,306,600 | -264,400 | 0.57% | 28,316,634 |
| 2019-10-28 | 2019-10-24 | 4.450 | 6,571,000 | -928,800 | 0.60% | 29,240,950 |
| 2019-10-25 | 2019-10-23 | 4.400 | 7,499,800 | -302,000 | 0.68% | 32,999,120 |
| 2019-10-24 | 2019-10-22 | 4.500 | 7,801,800 | -688,400 | 0.71% | 35,108,100 |
| 2019-10-23 | 2019-10-21 | 4.340 | 8,490,200 | -537,200 | 0.77% | 36,847,468 |
| 2019-10-22 | 2019-10-18 | 4.280 | 9,027,400 | -551,600 | 0.82% | 38,637,272 |
| 2019-10-21 | 2019-10-17 | 4.410 | 9,579,000 | -160,000 | 0.87% | 42,243,390 |
| 2019-10-18 | 2019-10-16 | 4.550 | 9,739,000 | -366,400 | 0.88% | 44,312,450 |
| 2019-10-17 | 2019-10-15 | 4.530 | 10,105,400 | +130,400 | 0.92% | 45,777,462 |
| 2019-10-16 | 2019-10-14 | 4.590 | 9,975,000 | -1,426,800 | 0.90% | 45,785,250 |
| 2019-10-15 | 2019-10-11 | 4.520 | 11,401,800 | -280,400 | 1.03% | 51,536,136 |
| 2019-10-14 | 2019-10-10 | 4.630 | 11,682,200 | -310,000 | 1.06% | 54,088,586 |
| 2019-10-11 | 2019-10-09 | 4.470 | 11,992,200 | -82,400 | 1.09% | 53,605,134 |
| 2019-10-10 | 2019-10-08 | 4.590 | 12,074,600 | -389,200 | 1.09% | 55,422,414 |
| 2019-10-09 | 2019-10-04 | 4.590 | 12,463,800 | -866,400 | 1.13% | 57,208,842 |
| 2019-10-08 | 2019-10-03 | 4.600 | 13,330,200 | -358,400 | 1.21% | 61,318,920 |
| 2019-10-04 | 2019-10-02 | 4.670 | 13,688,600 | -23,200 | 1.24% | 63,925,762 |
| 2019-10-03 | 2019-09-30 | 4.660 | 13,711,800 | +43,200 | 1.24% | 63,896,988 |
| 2019-10-02 | 2019-09-27 | 4.500 | 13,668,600 | +8,800 | 1.24% | 61,508,700 |
| 2019-09-30 | 2019-09-26 | 4.300 | 13,659,800 | -410,600 | 1.24% | 58,737,140 |
| 2019-09-27 | 2019-09-25 | 4.140 | 14,070,400 | -244,800 | 1.27% | 58,251,456 |
| 2019-09-26 | 2019-09-24 | 4.150 | 14,315,200 | -270,800 | 1.30% | 59,408,080 |
| 2019-09-25 | 2019-09-23 | 4.080 | 14,586,000 | -126,400 | 1.32% | 59,510,880 |
| 2019-09-24 | 2019-09-20 | 3.940 | 14,712,400 | -124,000 | 1.33% | 57,966,856 |
| 2019-09-23 | 2019-09-19 | 3.840 | 14,836,400 | +400 | 1.34% | 56,971,776 |
| 2019-09-20 | 2019-09-18 | 3.810 | 14,836,000 | -177,600 | 1.34% | 56,525,160 |
| 2019-09-19 | 2019-09-17 | 3.840 | 15,013,600 | +400 | 1.35% | 57,652,224 |
| 2019-09-18 | 2019-09-16 | 3.970 | 15,013,200 | -177,600 | 1.35% | 59,602,404 |
| 2019-09-17 | 2019-09-13 | 4.060 | 15,190,800 | -65,200 | 1.37% | 61,674,648 |
| 2019-09-16 | 2019-09-12 | 3.990 | 15,256,000 | -35,600 | 1.37% | 60,871,440 |
| 2019-09-13 | 2019-09-11 | 3.990 | 15,291,600 | +4,400 | 1.38% | 61,013,484 |
| 2019-09-12 | 2019-09-10 | 4.082 | 15,287,200 | +800 | 1.38% | 62,403,794 |
| 2019-09-11 | 2019-09-09 | 4.092 | 15,286,400 | +245,039 | 1.38% | 62,557,313 |
| 2019-09-06 | 2019-09-04 | 4.400 | 15,041,361 | +1,170 | 1.39% | 66,182,688 |
| 2019-09-05 | 2019-09-03 | 4.410 | 15,040,191 | +29,250 | 1.39% | 66,331,800 |
| 2019-09-04 | 2019-09-02 | 4.503 | 15,010,941 | +9,749 | 1.39% | 67,588,438 |
| 2019-09-03 | 2019-08-30 | 4.574 | 15,001,192 | -135,036 | 1.38% | 68,621,562 |
| 2019-09-02 | 2019-08-29 | 4.410 | 15,136,228 | -7,799 | 1.40% | 66,755,352 |
| 2019-08-30 | 2019-08-28 | 4.349 | 15,144,027 | -13,650 | 1.40% | 65,857,798 |
| 2019-08-29 | 2019-08-27 | 4.349 | 15,157,677 | -20,280 | 1.40% | 65,917,158 |
| 2019-08-28 | 2019-08-26 | 4.287 | 15,177,957 | +6,240 | 1.40% | 65,071,313 |
| 2019-08-27 | 2019-08-23 | 4.349 | 15,171,717 | +43,289 | 1.40% | 65,978,215 |
| 2019-08-26 | 2019-08-22 | 4.318 | 15,128,428 | +12,285 | 1.40% | 65,324,466 |
| 2019-08-23 | 2019-08-21 | 4.359 | 15,116,143 | +2,438 | 1.40% | 65,891,576 |
| 2019-08-22 | 2019-08-20 | 4.410 | 15,113,705 | +189,635 | 1.40% | 66,656,019 |
| 2019-08-21 | 2019-08-19 | 4.595 | 14,924,070 | +34,417 | 1.38% | 68,574,913 |
| 2019-08-20 | 2019-08-16 | 4.564 | 14,889,653 | -62,107 | 1.37% | 67,958,621 |
| 2019-08-19 | 2019-08-15 | 4.544 | 14,951,760 | +41,145 | 1.38% | 67,935,381 |
| 2019-08-16 | 2019-08-14 | 4.482 | 14,910,615 | +42,510 | 1.38% | 66,830,847 |
| 2019-08-15 | 2019-08-13 | 4.462 | 14,868,105 | +6,630 | 1.37% | 66,335,323 |
| 2019-08-14 | 2019-08-12 | 4.421 | 14,861,475 | -10,140 | 1.37% | 65,696,035 |
| 2019-08-13 | 2019-08-09 | 4.328 | 14,871,615 | +2,730 | 1.37% | 64,368,080 |
| 2019-08-12 | 2019-08-08 | 4.256 | 14,868,885 | +105,298 | 1.37% | 63,288,743 |
| 2019-08-09 | 2019-08-07 | 4.195 | 14,763,587 | -97,108 | 1.36% | 61,932,009 |
| 2019-08-08 | 2019-08-06 | 4.051 | 14,860,695 | -76,440 | 1.37% | 60,205,503 |
| 2019-08-07 | 2019-08-05 | 4.164 | 14,937,135 | +58,890 | 1.38% | 62,200,419 |
| 2019-08-06 | 2019-08-02 | 4.226 | 14,878,245 | -260,908 | 1.37% | 62,870,787 |
| 2019-08-05 | 2019-08-01 | 4.154 | 15,139,153 | -77,999 | 1.40% | 62,886,377 |
| 2019-08-02 | 2019-07-31 | 4.308 | 15,217,152 | -38,999 | 1.40% | 65,551,501 |
| 2019-08-01 | 2019-07-30 | 4.369 | 15,256,151 | -23,790 | 1.41% | 66,658,349 |
| 2019-07-31 | 2019-07-29 | 4.441 | 15,279,941 | -10,140 | 1.41% | 67,859,327 |
| 2019-07-30 | 2019-07-26 | 4.554 | 15,290,081 | -2,730 | 1.41% | 69,629,412 |
| 2019-07-29 | 2019-07-25 | 4.656 | 15,292,811 | -56,159 | 1.41% | 71,210,354 |
| 2019-07-26 | 2019-07-24 | 4.636 | 15,348,970 | -2,340 | 1.42% | 71,157,002 |
| 2019-07-25 | 2019-07-23 | 4.615 | 15,351,310 | -8,970 | 1.42% | 70,852,949 |
| 2019-07-23 | 2019-07-19 | 4.882 | 15,360,280 | -8,580 | 1.42% | 74,990,467 |
| 2019-07-22 | 2019-07-18 | 4.923 | 15,368,860 | +780 | 1.42% | 75,662,879 |
| 2019-07-19 | 2019-07-17 | 5.108 | 15,368,080 | -15,600 | 1.42% | 78,496,253 |
| 2019-07-18 | 2019-07-16 | 5.262 | 15,383,680 | -8,580 | 1.42% | 80,942,679 |
| 2019-07-17 | 2019-07-15 | 5.323 | 15,392,260 | +18,330 | 1.42% | 81,935,050 |
| 2019-07-16 | 2019-07-12 | 5.128 | 15,373,930 | -1,950 | 1.42% | 78,841,500 |
| 2019-07-15 | 2019-07-11 | 5.149 | 15,375,880 | -21,060 | 1.42% | 79,166,906 |
| 2019-07-12 | 2019-07-10 | 5.067 | 15,396,940 | +3,510 | 1.42% | 78,011,987 |
| 2019-07-10 | 2019-07-08 | 5.118 | 15,393,430 | +4,290 | 1.42% | 78,783,618 |
| 2019-07-09 | 2019-07-05 | 5.169 | 15,389,140 | -19,110 | 1.42% | 79,550,857 |
| 2019-07-08 | 2019-07-04 | 5.190 | 15,408,250 | -3,510 | 1.42% | 79,965,712 |
| 2019-07-05 | 2019-07-03 | 4.954 | 15,411,760 | -226,587 | 1.42% | 76,348,295 |
| 2019-07-04 | 2019-07-02 | 4.995 | 15,638,347 | +164,578 | 1.44% | 78,112,364 |
| 2019-07-03 | 2019-06-28 | 4.769 | 15,473,769 | -236,338 | 1.43% | 73,798,755 |
| 2019-07-02 | 2019-06-27 | 4.708 | 15,710,107 | -34,709 | 1.45% | 73,959,131 |
| 2019-06-28 | 2019-06-26 | 4.677 | 15,744,816 | -96,719 | 1.45% | 73,638,071 |
| 2019-06-27 | 2019-06-25 | 4.492 | 15,841,535 | -7,410 | 1.46% | 71,165,801 |
| 2019-06-25 | 2019-06-21 | 4.656 | 15,848,945 | -87,749 | 1.46% | 73,799,970 |
| 2019-06-24 | 2019-06-20 | 4.759 | 15,936,694 | -46,410 | 1.47% | 75,843,119 |
| 2019-06-21 | 2019-06-19 | 4.677 | 15,983,104 | -137,571 | 1.48% | 74,752,538 |
| 2019-06-20 | 2019-06-18 | 4.431 | 16,120,675 | +23,790 | 1.49% | 71,427,745 |
| 2019-06-19 | 2019-06-17 | 4.431 | 16,096,885 | +1,950 | 1.49% | 71,322,336 |
| 2019-06-18 | 2019-06-14 | 4.523 | 16,094,935 | -124,409 | 1.49% | 72,799,398 |
| 2019-06-17 | 2019-06-13 | 4.133 | 16,219,344 | +128,602 | 1.50% | 67,040,664 |
| 2019-06-14 | 2019-06-12 | 4.092 | 16,090,742 | +217,422 | 1.49% | 65,848,963 |
| 2019-06-13 | 2019-06-11 | 4.154 | 15,873,320 | -21,547 | 1.47% | 65,936,026 |
| 2019-06-12 | 2019-06-10 | 3.897 | 15,894,867 | -10,432 | 1.47% | 61,949,880 |
| 2019-06-11 | 2019-06-06 | 3.939 | 15,905,299 | -17,550 | 1.47% | 62,643,070 |
| 2019-06-10 | 2019-06-05 | 4.195 | 15,922,849 | -17,258 | 1.47% | 66,795,016 |
| 2019-06-06 | 2019-06-04 | 4.287 | 15,940,107 | -31,979 | 1.47% | 68,338,822 |
| 2019-06-05 | 2019-06-03 | 4.431 | 15,972,086 | -24,570 | 1.47% | 70,769,375 |
| 2019-06-04 | 2019-05-31 | 4.359 | 15,996,656 | -20,280 | 1.48% | 69,729,750 |
| 2019-06-03 | 2019-05-30 | 4.390 | 16,016,936 | +83,264 | 1.48% | 70,310,985 |
| 2019-05-31 | 2019-05-29 | 4.595 | 15,933,672 | -125,968 | 1.47% | 73,213,954 |
| 2019-05-30 | 2019-05-28 | 4.780 | 16,059,640 | -39,390 | 1.48% | 76,757,654 |
| 2019-05-29 | 2019-05-27 | 4.872 | 16,099,030 | -932,090 | 1.49% | 78,432,000 |
| 2019-05-28 | 2019-05-24 | 4.841 | 17,031,120 | -16,575 | 1.57% | 82,448,960 |
| 2019-05-27 | 2019-05-23 | 5.046 | 17,047,695 | -356,554 | 1.57% | 86,026,201 |
| 2019-05-24 | 2019-05-22 | 5.303 | 17,404,249 | +20,670 | 1.61% | 92,288,121 |
| 2019-05-23 | 2019-05-21 | 4.954 | 17,383,579 | -112,319 | 1.60% | 86,116,486 |
| 2019-05-22 | 2019-05-20 | 5.374 | 17,495,898 | +244,138 | 1.62% | 94,030,230 |
| 2019-05-21 | 2019-05-17 | 5.969 | 17,251,760 | +68,249 | 1.59% | 102,980,825 |
| 2019-05-20 | 2019-05-16 | 6.154 | 17,183,511 | -19,890 | 1.59% | 105,745,800 |
| 2019-05-17 | 2019-05-15 | 6.226 | 17,203,401 | +63,180 | 1.59% | 107,103,331 |
| 2019-05-16 | 2019-05-14 | 6.164 | 17,140,221 | +40,949 | 1.58% | 105,655,197 |
| 2019-05-15 | 2019-05-10 | 6.421 | 17,099,272 | +3,120 | 1.58% | 109,787,255 |
| 2019-05-14 | 2019-05-09 | 6.154 | 17,096,152 | +371,666 | 1.58% | 105,208,201 |
| 2019-05-10 | 2019-05-08 | 6.400 | 16,724,486 | -4,609,361 | 1.54% | 107,037,841 |
| 2019-05-09 | 2019-05-07 | 6.164 | 21,333,847 | 1.97% | 131,505,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy