History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 12,506,100 | +0 | 1.16% | 3,189,056 |
| 2025-10-13 | 2025-10-09 | 0.275 | 12,506,100 | +0 | 1.16% | 3,439,178 |
| 2025-10-10 | 2025-10-08 | 0.275 | 12,506,100 | +0 | 1.16% | 3,439,178 |
| 2025-10-09 | 2025-10-06 | 0.275 | 12,506,100 | +0 | 1.16% | 3,439,178 |
| 2025-10-08 | 2025-10-03 | 0.280 | 12,506,100 | +0 | 1.16% | 3,501,708 |
| 2025-10-06 | 2025-10-02 | 0.285 | 12,506,100 | -1,600 | 1.16% | 3,564,238 |
| 2025-10-03 | 2025-09-30 | 0.275 | 12,507,700 | -38,400 | 1.16% | 3,439,618 |
| 2025-09-19 | 2025-09-17 | 0.290 | 12,546,100 | -800 | 1.17% | 3,638,369 |
| 2025-09-17 | 2025-09-15 | 0.255 | 12,546,900 | -34,000 | 1.17% | 3,199,460 |
| 2025-09-15 | 2025-09-11 | 0.241 | 12,580,900 | -1,664,400 | 1.17% | 3,031,997 |
| 2025-09-12 | 2025-09-10 | 0.240 | 14,245,300 | -136,400 | 1.32% | 3,418,872 |
| 2025-09-11 | 2025-09-09 | 0.237 | 14,381,700 | -273,200 | 1.34% | 3,408,463 |
| 2025-09-10 | 2025-09-08 | 0.234 | 14,654,900 | -325,600 | 1.36% | 3,429,247 |
| 2025-09-09 | 2025-09-05 | 0.236 | 14,980,500 | -35,600 | 1.39% | 3,535,398 |
| 2025-09-08 | 2025-09-04 | 0.244 | 15,016,100 | -844,800 | 1.39% | 3,663,928 |
| 2025-08-29 | 2025-08-27 | 0.265 | 15,860,900 | +80,000 | 1.47% | 4,203,138 |
| 2025-08-28 | 2025-08-26 | 0.270 | 15,780,900 | +40,000 | 1.47% | 4,260,843 |
| 2025-08-27 | 2025-08-25 | 0.260 | 15,740,900 | +48,000 | 1.46% | 4,092,634 |
| 2025-08-26 | 2025-08-22 | 0.325 | 15,692,900 | +2,400 | 1.46% | 5,100,192 |
| 2025-08-25 | 2025-08-21 | 0.330 | 15,690,500 | +80,000 | 1.46% | 5,177,865 |
| 2025-08-22 | 2025-08-20 | 0.335 | 15,610,500 | +100,000 | 1.45% | 5,229,518 |
| 2025-08-18 | 2025-08-14 | 0.325 | 15,510,500 | +90,000 | 1.44% | 5,040,912 |
| 2025-08-14 | 2025-08-12 | 0.305 | 15,420,500 | +144,400 | 1.43% | 4,703,252 |
| 2025-08-13 | 2025-08-11 | 0.320 | 15,276,100 | -76,400 | 1.42% | 4,888,352 |
| 2025-08-11 | 2025-08-07 | 0.285 | 15,352,500 | +60,000 | 1.43% | 4,375,462 |
| 2025-08-08 | 2025-08-06 | 0.270 | 15,292,500 | +159,200 | 1.42% | 4,128,975 |
| 2025-08-07 | 2025-08-05 | 0.280 | 15,133,300 | +92,800 | 1.41% | 4,237,324 |
| 2025-08-06 | 2025-08-04 | 0.295 | 15,040,500 | +8,400 | 1.40% | 4,436,948 |
| 2025-08-05 | 2025-08-01 | 0.295 | 15,032,100 | +100,000 | 1.40% | 4,434,470 |
| 2025-08-04 | 2025-07-31 | 0.330 | 14,932,100 | -16,400 | 1.39% | 4,927,593 |
| 2025-08-01 | 2025-07-30 | 0.295 | 14,948,500 | -1,200 | 1.39% | 4,409,808 |
| 2025-07-30 | 2025-07-28 | 0.255 | 14,949,700 | +100,000 | 1.39% | 3,812,174 |
| 2025-07-29 | 2025-07-25 | 0.265 | 14,849,700 | -1,200 | 1.38% | 3,935,170 |
| 2025-07-23 | 2025-07-21 | 0.246 | 14,850,900 | +120,800 | 1.38% | 3,653,321 |
| 2025-07-21 | 2025-07-17 | 0.270 | 14,730,100 | -22,400 | 1.37% | 3,977,127 |
| 2025-05-27 | 2025-05-23 | 0.165 | 14,752,500 | +2,800 | 1.37% | 2,434,162 |
| 2025-05-19 | 2025-05-15 | 0.174 | 14,749,700 | -3,200 | 1.37% | 2,566,448 |
| 2025-05-14 | 2025-05-12 | 0.174 | 14,752,900 | -20,000 | 1.37% | 2,567,005 |
| 2025-05-07 | 2025-05-02 | 0.180 | 14,772,900 | -1,600 | 1.37% | 2,659,122 |
| 2025-04-28 | 2025-04-24 | 0.155 | 14,774,500 | +10,000 | 1.37% | 2,290,048 |
| 2025-04-17 | 2025-04-15 | 0.161 | 14,764,500 | +4,000 | 1.37% | 2,377,084 |
| 2025-04-16 | 2025-04-14 | 0.161 | 14,760,500 | +2,800 | 1.37% | 2,376,440 |
| 2025-04-02 | 2025-03-31 | 0.206 | 14,757,700 | -400 | 1.37% | 3,040,086 |
| 2025-03-21 | 2025-03-19 | 0.203 | 14,758,100 | +2,400 | 1.37% | 2,995,894 |
| 2025-03-19 | 2025-03-17 | 0.208 | 14,755,700 | +3,600 | 1.37% | 3,069,186 |
| 2025-02-28 | 2025-02-26 | 0.290 | 14,752,100 | -46,000 | 1.37% | 4,278,109 |
| 2025-02-21 | 2025-02-19 | 0.285 | 14,798,100 | +400 | 1.37% | 4,217,458 |
| 2025-02-05 | 2025-02-03 | 0.260 | 14,797,700 | -10,000 | 1.37% | 3,847,402 |
| 2025-01-21 | 2025-01-17 | 0.247 | 14,807,700 | -400 | 1.38% | 3,657,502 |
| 2024-12-27 | 2024-12-20 | 0.249 | 14,808,100 | +232,400 | 1.38% | 3,687,217 |
| 2024-12-19 | 2024-12-17 | 0.248 | 14,575,700 | -400 | 1.35% | 3,614,774 |
| 2024-12-06 | 2024-12-04 | 0.260 | 14,576,100 | -10,000 | 1.35% | 3,789,786 |
| 2024-11-25 | 2024-11-21 | 0.255 | 14,586,100 | +6,400 | 1.35% | 3,719,456 |
| 2024-10-22 | 2024-10-18 | 0.310 | 14,579,700 | -66,800 | 1.35% | 4,519,707 |
| 2024-10-21 | 2024-10-17 | 0.285 | 14,646,500 | -18,400 | 1.36% | 4,174,252 |
| 2024-10-18 | 2024-10-16 | 0.290 | 14,664,900 | -38,800 | 1.36% | 4,252,821 |
| 2024-10-17 | 2024-10-15 | 0.300 | 14,703,700 | -76,000 | 1.37% | 4,411,110 |
| 2024-10-16 | 2024-10-14 | 0.310 | 14,779,700 | -38,800 | 1.37% | 4,581,707 |
| 2024-10-15 | 2024-10-10 | 0.325 | 14,818,500 | +10,000 | 1.38% | 4,816,012 |
| 2024-10-14 | 2024-10-09 | 0.320 | 14,808,500 | -263,200 | 1.38% | 4,738,720 |
| 2024-10-10 | 2024-10-08 | 0.365 | 15,071,700 | +466,800 | 1.40% | 5,501,170 |
| 2024-10-09 | 2024-10-07 | 0.415 | 14,604,900 | -391,600 | 1.36% | 6,061,034 |
| 2024-10-08 | 2024-10-04 | 0.420 | 14,996,500 | -1,003,600 | 1.39% | 6,298,530 |
| 2024-10-07 | 2024-10-03 | 0.345 | 16,000,100 | -383,200 | 1.49% | 5,520,034 |
| 2024-10-04 | 2024-10-02 | 0.335 | 16,383,300 | -158,800 | 1.52% | 5,488,406 |
| 2024-10-02 | 2024-09-27 | 0.265 | 16,542,100 | -450,800 | 1.54% | 4,383,656 |
| 2024-09-30 | 2024-09-26 | 0.244 | 16,992,900 | -64,800 | 1.58% | 4,146,268 |
| 2024-09-27 | 2024-09-25 | 0.235 | 17,057,700 | -8,800 | 1.58% | 4,008,560 |
| 2024-09-26 | 2024-09-24 | 0.228 | 17,066,500 | -4,800 | 1.58% | 3,891,162 |
| 2024-09-24 | 2024-09-20 | 0.225 | 17,071,300 | -21,200 | 1.59% | 3,841,042 |
| 2024-09-23 | 2024-09-19 | 0.235 | 17,092,500 | -9,600 | 1.59% | 4,016,738 |
| 2024-09-17 | 2024-09-13 | 0.225 | 17,102,100 | -4,800 | 1.59% | 3,847,972 |
| 2024-09-11 | 2024-09-09 | 0.235 | 17,106,900 | -7,600 | 1.59% | 4,020,122 |
| 2024-09-05 | 2024-09-03 | 0.249 | 17,114,500 | +16,800 | 1.59% | 4,261,510 |
| 2024-08-26 | 2024-08-22 | 0.250 | 17,097,700 | +3,200 | 1.59% | 4,274,425 |
| 2024-08-23 | 2024-08-21 | 0.245 | 17,094,500 | +10,000 | 1.59% | 4,188,152 |
| 2024-08-15 | 2024-08-13 | 0.241 | 17,084,500 | +580,000 | 1.59% | 4,117,364 |
| 2024-08-01 | 2024-07-30 | 0.260 | 16,504,500 | -400 | 1.53% | 4,291,170 |
| 2024-06-05 | 2024-06-03 | 0.295 | 16,504,900 | -1,200 | 1.53% | 4,868,946 |
| 2024-05-29 | 2024-05-27 | 0.315 | 16,506,100 | -400 | 1.53% | 5,199,422 |
| 2024-05-28 | 2024-05-24 | 0.315 | 16,506,500 | -8,000 | 1.53% | 5,199,548 |
| 2024-05-23 | 2024-05-21 | 0.310 | 16,514,500 | -1,200 | 1.53% | 5,119,495 |
| 2024-05-21 | 2024-05-17 | 0.325 | 16,515,700 | +30,000 | 1.53% | 5,367,602 |
| 2024-05-07 | 2024-05-03 | 0.325 | 16,485,700 | -10,000 | 1.53% | 5,357,852 |
| 2024-05-06 | 2024-05-02 | 0.315 | 16,495,700 | -78,000 | 1.53% | 5,196,146 |
| 2024-05-02 | 2024-04-29 | 0.310 | 16,573,700 | +70,000 | 1.54% | 5,137,847 |
| 2024-04-26 | 2024-04-24 | 0.290 | 16,503,700 | -3,200 | 1.53% | 4,786,073 |
| 2024-04-16 | 2024-04-12 | 0.300 | 16,506,900 | +56,800 | 1.53% | 4,952,070 |
| 2024-04-12 | 2024-04-10 | 0.315 | 16,450,100 | +280,000 | 1.53% | 5,181,782 |
| 2024-04-11 | 2024-04-09 | 0.310 | 16,170,100 | +330,400 | 1.50% | 5,012,731 |
| 2024-04-10 | 2024-04-08 | 0.300 | 15,839,700 | +213,600 | 1.47% | 4,751,910 |
| 2024-04-05 | 2024-04-02 | 0.305 | 15,626,100 | +320,000 | 1.45% | 4,765,960 |
| 2024-03-28 | 2024-03-26 | 0.300 | 15,306,100 | -400 | 1.42% | 4,591,830 |
| 2024-03-22 | 2024-03-20 | 0.315 | 15,306,500 | -12,000 | 1.42% | 4,821,548 |
| 2024-03-08 | 2024-03-06 | 0.270 | 15,318,500 | +176,800 | 1.42% | 4,135,995 |
| 2024-02-28 | 2024-02-26 | 0.285 | 15,141,700 | -400 | 1.41% | 4,315,384 |
| 2024-02-23 | 2024-02-21 | 0.255 | 15,142,100 | -800 | 1.41% | 3,861,236 |
| 2024-02-22 | 2024-02-20 | 0.242 | 15,142,900 | -1,600 | 1.41% | 3,664,582 |
| 2024-02-19 | 2024-02-15 | 0.225 | 15,144,500 | +45,200 | 1.41% | 3,407,512 |
| 2024-02-16 | 2024-02-14 | 0.235 | 15,099,300 | +154,800 | 1.40% | 3,548,336 |
| 2024-02-15 | 2024-02-09 | 0.225 | 14,944,500 | -4,000 | 1.39% | 3,362,512 |
| 2024-02-14 | 2024-02-07 | 0.244 | 14,948,500 | -800 | 1.39% | 3,647,434 |
| 2024-02-08 | 2024-02-06 | 0.248 | 14,949,300 | -800 | 1.39% | 3,707,426 |
| 2024-02-05 | 2024-02-01 | 0.219 | 14,950,100 | +800 | 1.39% | 3,274,072 |
| 2024-02-01 | 2024-01-30 | 0.255 | 14,949,300 | +285,200 | 1.39% | 3,812,072 |
| 2024-01-31 | 2024-01-29 | 0.250 | 14,664,100 | +14,800 | 1.36% | 3,666,025 |
| 2024-01-24 | 2024-01-22 | 0.255 | 14,649,300 | -800 | 1.36% | 3,735,572 |
| 2024-01-18 | 2024-01-16 | 0.260 | 14,650,100 | -400 | 1.36% | 3,809,026 |
| 2024-01-16 | 2024-01-12 | 0.245 | 14,650,500 | +2,000 | 1.36% | 3,589,372 |
| 2024-01-15 | 2024-01-11 | 0.255 | 14,648,500 | -2,000 | 1.36% | 3,735,368 |
| 2024-01-09 | 2024-01-05 | 0.246 | 14,650,500 | +11,200 | 1.36% | 3,604,023 |
| 2024-01-05 | 2024-01-03 | 0.260 | 14,639,300 | +20,000 | 1.36% | 3,806,218 |
| 2024-01-02 | 2023-12-28 | 0.280 | 14,619,300 | -1,200 | 1.36% | 4,093,404 |
| 2023-12-21 | 2023-12-19 | 0.275 | 14,620,500 | -400 | 1.36% | 4,020,638 |
| 2023-12-19 | 2023-12-15 | 0.275 | 14,620,900 | +800 | 1.36% | 4,020,748 |
| 2023-12-11 | 2023-12-07 | 0.260 | 14,620,100 | +1,200 | 1.36% | 3,801,226 |
| 2023-11-28 | 2023-11-24 | 0.295 | 14,618,900 | +1,600 | 1.36% | 4,312,576 |
| 2023-11-15 | 2023-11-13 | 0.320 | 14,617,300 | +5,200 | 1.36% | 4,677,536 |
| 2023-11-07 | 2023-11-03 | 0.300 | 14,612,100 | -6,400 | 1.36% | 4,383,630 |
| 2023-10-24 | 2023-10-19 | 0.305 | 14,618,500 | -8,000 | 1.36% | 4,458,642 |
| 2023-10-16 | 2023-10-12 | 0.370 | 14,626,500 | +400 | 1.36% | 5,411,805 |
| 2023-10-13 | 2023-10-11 | 0.375 | 14,626,100 | +1,600 | 1.36% | 5,484,788 |
| 2023-10-12 | 2023-10-10 | 0.375 | 14,624,500 | -24,800 | 1.36% | 5,484,188 |
| 2023-10-11 | 2023-10-09 | 0.340 | 14,649,300 | -368,800 | 1.36% | 4,980,762 |
| 2023-10-10 | 2023-10-06 | 0.455 | 15,018,100 | -678,000 | 1.39% | 6,833,236 |
| 2023-10-06 | 2023-10-04 | 0.220 | 15,696,100 | +800 | 1.46% | 3,453,142 |
| 2023-09-21 | 2023-09-19 | 0.230 | 15,695,300 | -400 | 1.46% | 3,609,919 |
| 2023-09-15 | 2023-09-13 | 0.255 | 15,695,700 | +246,400 | 1.46% | 4,002,404 |
| 2023-09-11 | 2023-09-06 | 0.275 | 15,449,300 | +50,000 | 1.43% | 4,248,558 |
| 2023-08-29 | 2023-08-25 | 0.290 | 15,399,300 | +100,000 | 1.43% | 4,465,797 |
| 2023-08-25 | 2023-08-23 | 0.290 | 15,299,300 | -100,000 | 1.42% | 4,436,797 |
| 2023-08-24 | 2023-08-22 | 0.300 | 15,399,300 | -8,000 | 1.43% | 4,619,790 |
| 2023-08-23 | 2023-08-21 | 0.310 | 15,407,300 | -4,400 | 1.43% | 4,776,263 |
| 2023-08-22 | 2023-08-18 | 0.315 | 15,411,700 | +100,000 | 1.43% | 4,854,686 |
| 2023-08-17 | 2023-08-15 | 0.340 | 15,311,700 | -46,000 | 1.42% | 5,205,978 |
| 2023-08-15 | 2023-08-11 | 0.345 | 15,357,700 | -2,400 | 1.43% | 5,298,406 |
| 2023-08-14 | 2023-08-10 | 0.345 | 15,360,100 | -45,200 | 1.43% | 5,299,234 |
| 2023-08-11 | 2023-08-09 | 0.330 | 15,405,300 | -47,200 | 1.43% | 5,083,749 |
| 2023-08-10 | 2023-08-08 | 0.345 | 15,452,500 | -65,200 | 1.44% | 5,331,112 |
| 2023-08-08 | 2023-08-04 | 0.335 | 15,517,700 | -338,000 | 1.44% | 5,198,430 |
| 2023-07-31 | 2023-07-27 | 0.350 | 15,855,700 | -2,800 | 1.47% | 5,549,495 |
| 2023-07-25 | 2023-07-21 | 0.315 | 15,858,500 | +105,200 | 1.47% | 4,995,428 |
| 2023-07-21 | 2023-07-19 | 0.330 | 15,753,300 | +400 | 1.46% | 5,198,589 |
| 2023-07-18 | 2023-07-13 | 0.345 | 15,752,900 | -200 | 1.46% | 5,434,750 |
| 2023-07-14 | 2023-07-12 | 0.335 | 15,753,100 | -400 | 1.46% | 5,277,288 |
| 2023-07-07 | 2023-07-05 | 0.365 | 15,753,500 | +400 | 1.46% | 5,750,028 |
| 2023-07-05 | 2023-07-03 | 0.395 | 15,753,100 | -166,800 | 1.46% | 6,222,474 |
| 2023-07-04 | 2023-06-30 | 0.395 | 15,919,900 | -13,200 | 1.48% | 6,288,360 |
| 2023-07-03 | 2023-06-29 | 0.350 | 15,933,100 | +6,000 | 1.48% | 5,576,585 |
| 2023-06-26 | 2023-06-21 | 0.330 | 15,927,100 | +72,800 | 1.48% | 5,255,943 |
| 2023-06-20 | 2023-06-16 | 0.395 | 15,854,300 | -223,600 | 1.47% | 6,262,448 |
| 2023-06-19 | 2023-06-15 | 0.390 | 16,077,900 | +2,000 | 1.49% | 6,270,381 |
| 2023-06-16 | 2023-06-14 | 0.380 | 16,075,900 | -28,400 | 1.49% | 6,108,842 |
| 2023-06-15 | 2023-06-13 | 0.380 | 16,104,300 | +198,000 | 1.50% | 6,119,634 |
| 2023-06-13 | 2023-06-09 | 0.380 | 15,906,300 | -14,000 | 1.48% | 6,044,394 |
| 2023-06-12 | 2023-06-08 | 0.400 | 15,920,300 | +161,200 | 1.48% | 6,368,120 |
| 2023-06-06 | 2023-06-02 | 0.410 | 15,759,100 | +100,000 | 1.46% | 6,461,231 |
| 2023-06-01 | 2023-05-30 | 0.400 | 15,659,100 | +200,000 | 1.45% | 6,263,640 |
| 2023-05-23 | 2023-05-19 | 0.420 | 15,459,100 | +4,000 | 1.44% | 6,492,822 |
| 2023-05-17 | 2023-05-15 | 0.440 | 15,455,100 | +399,600 | 1.44% | 6,800,244 |
| 2023-05-08 | 2023-05-04 | 0.485 | 15,055,500 | -5,200 | 1.40% | 7,301,918 |
| 2023-04-12 | 2023-04-06 | 0.530 | 15,060,700 | +99,200 | 1.40% | 7,982,171 |
| 2023-03-31 | 2023-03-29 | 0.550 | 14,961,500 | -2,000 | 1.39% | 8,228,825 |
| 2023-03-29 | 2023-03-27 | 0.550 | 14,963,500 | -5,600 | 1.39% | 8,229,925 |
| 2023-03-14 | 2023-03-10 | 0.520 | 14,969,100 | +15,200 | 1.39% | 7,783,932 |
| 2023-03-09 | 2023-03-07 | 0.560 | 14,953,900 | +8,000 | 1.39% | 8,374,184 |
| 2023-02-24 | 2023-02-22 | 0.600 | 14,945,900 | +100,000 | 1.39% | 8,967,540 |
| 2023-02-20 | 2023-02-16 | 0.610 | 14,845,900 | -40,000 | 1.38% | 9,055,999 |
| 2023-02-17 | 2023-02-15 | 0.620 | 14,885,900 | +13,200 | 1.38% | 9,229,258 |
| 2023-02-01 | 2023-01-30 | 0.700 | 14,872,700 | +43,600 | 1.38% | 10,410,890 |
| 2023-01-13 | 2023-01-11 | 0.740 | 14,829,100 | -29,600 | 1.38% | 10,973,534 |
| 2023-01-12 | 2023-01-10 | 0.770 | 14,858,700 | +200,000 | 1.38% | 11,441,199 |
| 2022-12-14 | 2022-12-12 | 0.730 | 14,658,700 | -12,000 | 1.36% | 10,700,851 |
| 2022-12-13 | 2022-12-09 | 0.750 | 14,670,700 | +12,000 | 1.36% | 11,003,025 |
| 2022-12-07 | 2022-12-05 | 0.710 | 14,658,700 | -50,000 | 1.36% | 10,407,677 |
| 2022-12-02 | 2022-11-30 | 0.650 | 14,708,700 | +400 | 1.37% | 9,560,655 |
| 2022-11-22 | 2022-11-18 | 0.710 | 14,708,300 | -50,000 | 1.37% | 10,442,893 |
| 2022-11-21 | 2022-11-17 | 0.710 | 14,758,300 | +50,000 | 1.37% | 10,478,393 |
| 2022-11-16 | 2022-11-14 | 0.700 | 14,708,300 | +50,000 | 1.37% | 10,295,810 |
| 2022-11-09 | 2022-11-07 | 0.660 | 14,658,300 | -39,200 | 1.36% | 9,674,478 |
| 2022-11-08 | 2022-11-04 | 0.560 | 14,697,500 | -68,690 | 1.36% | 8,230,600 |
| 2022-11-07 | 2022-11-03 | 0.500 | 14,766,190 | -3,484,910 | 1.37% | 7,383,095 |
| 2022-11-04 | 2022-11-02 | 0.520 | 18,251,100 | -112,800 | 1.69% | 9,490,572 |
| 2022-11-03 | 2022-11-01 | 0.500 | 18,363,900 | +3,081,694 | 1.71% | 9,181,950 |
| 2022-11-02 | 2022-10-31 | 0.485 | 15,282,206 | -3,224,094 | 1.42% | 7,411,870 |
| 2022-11-01 | 2022-10-28 | 0.485 | 18,506,300 | -63,200 | 1.72% | 8,975,556 |
| 2022-10-28 | 2022-10-26 | 0.485 | 18,569,500 | -275,200 | 1.72% | 9,006,208 |
| 2022-10-26 | 2022-10-24 | 0.460 | 18,844,700 | +100,000 | 1.75% | 8,668,562 |
| 2022-10-25 | 2022-10-21 | 0.485 | 18,744,700 | +3,576,200 | 1.74% | 9,091,180 |
| 2022-10-24 | 2022-10-20 | 0.470 | 15,168,500 | -197,600 | 1.41% | 7,129,195 |
| 2022-10-21 | 2022-10-19 | 0.465 | 15,366,100 | -18,400 | 1.43% | 7,145,236 |
| 2022-10-20 | 2022-10-18 | 0.500 | 15,384,500 | -245,200 | 1.43% | 7,692,250 |
| 2022-10-19 | 2022-10-17 | 0.510 | 15,629,700 | -37,600 | 1.45% | 7,971,147 |
| 2022-10-18 | 2022-10-14 | 0.510 | 15,667,300 | -413,200 | 1.45% | 7,990,323 |
| 2022-10-17 | 2022-10-13 | 0.490 | 16,080,500 | -6,000 | 1.49% | 7,879,445 |
| 2022-10-14 | 2022-10-12 | 0.510 | 16,086,500 | -8,800 | 1.49% | 8,204,115 |
| 2022-10-13 | 2022-10-11 | 0.500 | 16,095,300 | -12,400 | 1.49% | 8,047,650 |
| 2022-10-12 | 2022-10-10 | 0.500 | 16,107,700 | -272,000 | 1.50% | 8,053,850 |
| 2022-10-11 | 2022-10-07 | 0.580 | 16,379,700 | -142,800 | 1.52% | 9,500,226 |
| 2022-10-10 | 2022-10-06 | 0.610 | 16,522,500 | -2,000 | 1.53% | 10,078,725 |
| 2022-10-07 | 2022-10-05 | 0.630 | 16,524,500 | -173,600 | 1.53% | 10,410,435 |
| 2022-10-06 | 2022-10-03 | 0.620 | 16,698,100 | -400 | 1.55% | 10,352,822 |
| 2022-10-05 | 2022-09-30 | 0.610 | 16,698,500 | -6,400 | 1.55% | 10,186,085 |
| 2022-10-03 | 2022-09-29 | 0.610 | 16,704,900 | -8,000 | 1.55% | 10,189,989 |
| 2022-09-30 | 2022-09-28 | 0.650 | 16,712,900 | -5,600 | 1.55% | 10,863,385 |
| 2022-09-29 | 2022-09-27 | 0.710 | 16,718,500 | -2,400 | 1.55% | 11,870,135 |
| 2022-09-28 | 2022-09-26 | 0.730 | 16,720,900 | -8,800 | 1.55% | 12,206,257 |
| 2022-09-27 | 2022-09-23 | 0.750 | 16,729,700 | -1,200 | 1.55% | 12,547,275 |
| 2022-09-26 | 2022-09-22 | 0.750 | 16,730,900 | -800 | 1.55% | 12,548,175 |
| 2022-09-23 | 2022-09-21 | 0.770 | 16,731,700 | -9,200 | 1.55% | 12,883,409 |
| 2022-09-22 | 2022-09-20 | 0.780 | 16,740,900 | -4,800 | 1.55% | 13,057,902 |
| 2022-09-20 | 2022-09-16 | 0.770 | 16,745,700 | -2,800 | 1.56% | 12,894,189 |
| 2022-09-19 | 2022-09-15 | 0.790 | 16,748,500 | -5,200 | 1.56% | 13,231,315 |
| 2022-09-16 | 2022-09-14 | 0.770 | 16,753,700 | -2,400 | 1.56% | 12,900,349 |
| 2022-09-15 | 2022-09-13 | 0.780 | 16,756,100 | -1,200 | 1.56% | 13,069,758 |
| 2022-09-14 | 2022-09-09 | 0.800 | 16,757,300 | +13,200 | 1.56% | 13,405,840 |
| 2022-09-13 | 2022-09-08 | 0.780 | 16,744,100 | -2,400 | 1.55% | 13,060,398 |
| 2022-09-09 | 2022-09-07 | 0.770 | 16,746,500 | -400 | 1.56% | 12,894,805 |
| 2022-09-08 | 2022-09-06 | 0.790 | 16,746,900 | -12,400 | 1.56% | 13,230,051 |
| 2022-09-07 | 2022-09-05 | 0.800 | 16,759,300 | -400 | 1.56% | 13,407,440 |
| 2022-09-06 | 2022-09-02 | 0.790 | 16,759,700 | +953,200 | 1.56% | 13,240,163 |
| 2022-09-05 | 2022-09-01 | 0.790 | 15,806,500 | -3,600 | 1.47% | 12,487,135 |
| 2022-09-02 | 2022-08-31 | 0.800 | 15,810,100 | -49,600 | 1.47% | 12,648,080 |
| 2022-09-01 | 2022-08-30 | 0.820 | 15,859,700 | -22,400 | 1.47% | 13,004,954 |
| 2022-08-31 | 2022-08-29 | 0.840 | 15,882,100 | -10,800 | 1.47% | 13,340,964 |
| 2022-08-30 | 2022-08-26 | 0.860 | 15,892,900 | -10,000 | 1.48% | 13,667,894 |
| 2022-08-29 | 2022-08-25 | 0.870 | 15,902,900 | -1,140,400 | 1.48% | 13,835,523 |
| 2022-08-26 | 2022-08-24 | 0.790 | 17,043,300 | -54,800 | 1.58% | 13,464,207 |
| 2022-08-25 | 2022-08-23 | 0.960 | 17,098,100 | -50,000 | 1.59% | 16,414,176 |
| 2022-08-24 | 2022-08-22 | 0.940 | 17,148,100 | -12,400 | 1.59% | 16,119,214 |
| 2022-08-23 | 2022-08-19 | 0.960 | 17,160,500 | -96,000 | 1.59% | 16,474,080 |
| 2022-08-22 | 2022-08-18 | 0.960 | 17,256,500 | -14,400 | 1.60% | 16,566,240 |
| 2022-08-19 | 2022-08-17 | 0.980 | 17,270,900 | -400 | 1.60% | 16,925,482 |
| 2022-08-18 | 2022-08-16 | 0.980 | 17,271,300 | -10,800 | 1.60% | 16,925,874 |
| 2022-08-17 | 2022-08-15 | 0.990 | 17,282,100 | -7,600 | 1.60% | 17,109,279 |
| 2022-08-16 | 2022-08-12 | 1.000 | 17,289,700 | -10,400 | 1.61% | 17,289,700 |
| 2022-08-15 | 2022-08-11 | 0.970 | 17,300,100 | -17,200 | 1.61% | 16,781,097 |
| 2022-08-12 | 2022-08-10 | 0.970 | 17,317,300 | +866,000 | 1.61% | 16,797,781 |
| 2022-08-11 | 2022-08-09 | 0.960 | 16,451,300 | -9,600 | 1.53% | 15,793,248 |
| 2022-08-10 | 2022-08-08 | 0.960 | 16,460,900 | -20,000 | 1.53% | 15,802,464 |
| 2022-08-08 | 2022-08-04 | 0.970 | 16,480,900 | -16,000 | 1.53% | 15,986,473 |
| 2022-08-05 | 2022-08-03 | 0.950 | 16,496,900 | -400 | 1.53% | 15,672,055 |
| 2022-08-04 | 2022-08-02 | 0.930 | 16,497,300 | -919,600 | 1.53% | 15,342,489 |
| 2022-08-03 | 2022-08-01 | 0.960 | 17,416,900 | -20,000 | 1.62% | 16,720,224 |
| 2022-08-02 | 2022-07-29 | 0.980 | 17,436,900 | -12,000 | 1.62% | 17,088,162 |
| 2022-08-01 | 2022-07-28 | 1.010 | 17,448,900 | -12,400 | 1.62% | 17,623,389 |
| 2022-07-29 | 2022-07-27 | 0.980 | 17,461,300 | -26,000 | 1.62% | 17,112,074 |
| 2022-07-28 | 2022-07-26 | 0.990 | 17,487,300 | +868,200 | 1.62% | 17,312,427 |
| 2022-07-27 | 2022-07-25 | 1.020 | 16,619,100 | -76,000 | 1.54% | 16,951,482 |
| 2022-07-26 | 2022-07-22 | 1.040 | 16,695,100 | -4,000 | 1.55% | 17,362,904 |
| 2022-07-25 | 2022-07-21 | 1.030 | 16,699,100 | -55,200 | 1.55% | 17,200,073 |
| 2022-07-22 | 2022-07-20 | 1.010 | 16,754,300 | +8,400 | 1.56% | 16,921,843 |
| 2022-07-21 | 2022-07-19 | 0.970 | 16,745,900 | -400 | 1.56% | 16,243,523 |
| 2022-07-20 | 2022-07-18 | 0.980 | 16,746,300 | -873,000 | 1.56% | 16,411,374 |
| 2022-07-15 | 2022-07-13 | 0.970 | 17,619,300 | -70,000 | 1.64% | 17,090,721 |
| 2022-07-14 | 2022-07-12 | 0.960 | 17,689,300 | -2,000 | 1.64% | 16,981,728 |
| 2022-07-12 | 2022-07-08 | 0.940 | 17,691,300 | +20,000 | 1.64% | 16,629,822 |
| 2022-07-11 | 2022-07-07 | 0.920 | 17,671,300 | -1,600 | 1.64% | 16,257,596 |
| 2022-07-08 | 2022-07-06 | 0.920 | 17,672,900 | -5,200 | 1.64% | 16,259,068 |
| 2022-07-07 | 2022-07-05 | 0.940 | 17,678,100 | +2,000 | 1.64% | 16,617,414 |
| 2022-07-05 | 2022-06-30 | 0.980 | 17,676,100 | -28,000 | 1.64% | 17,322,578 |
| 2022-07-04 | 2022-06-29 | 1.000 | 17,704,100 | +52,000 | 1.64% | 17,704,100 |
| 2022-06-30 | 2022-06-28 | 1.050 | 17,652,100 | +88,800 | 1.64% | 18,534,705 |
| 2022-06-29 | 2022-06-27 | 1.070 | 17,563,300 | +5,200 | 1.63% | 18,792,731 |
| 2022-06-28 | 2022-06-24 | 1.030 | 17,558,100 | +17,200 | 1.63% | 18,084,843 |
| 2022-06-27 | 2022-06-23 | 0.970 | 17,540,900 | -20,000 | 1.63% | 17,014,673 |
| 2022-06-24 | 2022-06-22 | 0.950 | 17,560,900 | +800 | 1.63% | 16,682,855 |
| 2022-06-23 | 2022-06-21 | 0.970 | 17,560,100 | -2,000 | 1.63% | 17,033,297 |
| 2022-06-22 | 2022-06-20 | 0.940 | 17,562,100 | -47,200 | 1.63% | 16,508,374 |
| 2022-06-21 | 2022-06-17 | 0.940 | 17,609,300 | -2,000 | 1.64% | 16,552,742 |
| 2022-06-20 | 2022-06-16 | 0.920 | 17,611,300 | +2,000 | 1.64% | 16,202,396 |
| 2022-06-17 | 2022-06-15 | 0.950 | 17,609,300 | -2,000 | 1.64% | 16,728,835 |
| 2022-06-16 | 2022-06-14 | 0.910 | 17,611,300 | +2,000 | 1.64% | 16,026,283 |
| 2022-06-15 | 2022-06-13 | 0.920 | 17,609,300 | -2,800 | 1.64% | 16,200,556 |
| 2022-06-14 | 2022-06-10 | 0.950 | 17,612,100 | -20,000 | 1.64% | 16,731,495 |
| 2022-06-10 | 2022-06-08 | 0.930 | 17,632,100 | -33,600 | 1.64% | 16,397,853 |
| 2022-05-26 | 2022-05-24 | 0.780 | 17,665,700 | +90,000 | 1.64% | 13,779,246 |
| 2022-05-24 | 2022-05-20 | 0.780 | 17,575,700 | -10,000 | 1.63% | 13,709,046 |
| 2022-05-23 | 2022-05-19 | 0.750 | 17,585,700 | +58,000 | 1.63% | 13,189,275 |
| 2022-05-20 | 2022-05-18 | 0.750 | 17,527,700 | +26,000 | 1.63% | 13,145,775 |
| 2022-05-19 | 2022-05-17 | 0.750 | 17,501,700 | -55,000 | 1.63% | 13,126,275 |
| 2022-05-18 | 2022-05-16 | 0.730 | 17,556,700 | -5,200 | 1.63% | 12,816,391 |
| 2022-05-17 | 2022-05-13 | 0.730 | 17,561,900 | +8,000 | 1.63% | 12,820,187 |
| 2022-05-13 | 2022-05-11 | 0.770 | 17,553,900 | +20,000 | 1.63% | 13,516,503 |
| 2022-05-05 | 2022-05-03 | 0.830 | 17,533,900 | -2,000 | 1.63% | 14,553,137 |
| 2022-05-03 | 2022-04-28 | 0.810 | 17,535,900 | -25,600 | 1.63% | 14,204,079 |
| 2022-04-29 | 2022-04-27 | 0.810 | 17,561,500 | +800 | 1.63% | 14,224,815 |
| 2022-04-28 | 2022-04-26 | 0.800 | 17,560,700 | +100,800 | 1.63% | 14,048,560 |
| 2022-04-25 | 2022-04-21 | 0.820 | 17,459,900 | +24,400 | 1.62% | 14,317,118 |
| 2022-04-22 | 2022-04-20 | 0.860 | 17,435,500 | +1,200 | 1.62% | 14,994,530 |
| 2022-04-21 | 2022-04-19 | 0.900 | 17,434,300 | +102,000 | 1.62% | 15,690,870 |
| 2022-04-14 | 2022-04-12 | 0.920 | 17,332,300 | -30,000 | 1.61% | 15,945,716 |
| 2022-04-13 | 2022-04-11 | 0.890 | 17,362,300 | -20,000 | 1.61% | 15,452,447 |
| 2022-04-04 | 2022-03-31 | 1.030 | 17,382,300 | -37,200 | 1.61% | 17,903,769 |
| 2022-04-01 | 2022-03-30 | 1.090 | 17,419,500 | +48,000 | 1.62% | 18,987,255 |
| 2022-03-31 | 2022-03-29 | 1.090 | 17,371,500 | -26,800 | 1.61% | 18,934,935 |
| 2022-03-30 | 2022-03-28 | 0.930 | 17,398,300 | -74,400 | 1.62% | 16,180,419 |
| 2022-03-29 | 2022-03-25 | 0.910 | 17,472,700 | -29,200 | 1.62% | 15,900,157 |
| 2022-03-28 | 2022-03-24 | 0.950 | 17,501,900 | -2,800 | 1.63% | 16,626,805 |
| 2022-03-25 | 2022-03-23 | 0.980 | 17,504,700 | -17,200 | 1.63% | 17,154,606 |
| 2022-03-24 | 2022-03-22 | 0.900 | 17,521,900 | -100,000 | 1.63% | 15,769,710 |
| 2022-03-23 | 2022-03-21 | 0.900 | 17,621,900 | +44,000 | 1.64% | 15,859,710 |
| 2022-03-22 | 2022-03-18 | 0.860 | 17,577,900 | -300 | 1.63% | 15,116,994 |
| 2022-03-21 | 2022-03-17 | 0.870 | 17,578,200 | +8,000 | 1.63% | 15,293,034 |
| 2022-03-18 | 2022-03-16 | 0.790 | 17,570,200 | -66,800 | 1.63% | 13,880,458 |
| 2022-03-17 | 2022-03-15 | 0.720 | 17,637,000 | +146,000 | 1.64% | 12,698,640 |
| 2022-03-16 | 2022-03-14 | 0.800 | 17,491,000 | +11,200 | 1.62% | 13,992,800 |
| 2022-03-15 | 2022-03-11 | 0.930 | 17,479,800 | +20,800 | 1.62% | 16,256,214 |
| 2022-03-14 | 2022-03-10 | 0.950 | 17,459,000 | -126,800 | 1.62% | 16,586,050 |
| 2022-03-11 | 2022-03-09 | 0.940 | 17,585,800 | -23,600 | 1.63% | 16,530,652 |
| 2022-03-10 | 2022-03-08 | 0.990 | 17,609,400 | +4,800 | 1.64% | 17,433,306 |
| 2022-03-09 | 2022-03-07 | 1.020 | 17,604,600 | -10,000 | 1.63% | 17,956,692 |
| 2022-03-08 | 2022-03-04 | 1.090 | 17,614,600 | +151,600 | 1.64% | 19,199,914 |
| 2022-03-07 | 2022-03-03 | 1.160 | 17,463,000 | +54,000 | 1.62% | 20,257,080 |
| 2022-03-04 | 2022-03-02 | 1.160 | 17,409,000 | +65,600 | 1.62% | 20,194,440 |
| 2022-03-03 | 2022-03-01 | 1.200 | 17,343,400 | +8,000 | 1.61% | 20,812,080 |
| 2022-03-02 | 2022-02-28 | 1.240 | 17,335,400 | +10,800 | 1.61% | 21,495,896 |
| 2022-03-01 | 2022-02-25 | 1.260 | 17,324,600 | +10,000 | 1.61% | 21,828,996 |
| 2022-02-28 | 2022-02-24 | 1.220 | 17,314,600 | -1,200 | 1.61% | 21,123,812 |
| 2022-02-21 | 2022-02-17 | 1.300 | 17,315,800 | +69,600 | 1.61% | 22,510,540 |
| 2022-02-18 | 2022-02-16 | 1.320 | 17,246,200 | -400 | 1.60% | 22,764,984 |
| 2022-02-15 | 2022-02-11 | 1.370 | 17,246,600 | -8,000 | 1.60% | 23,627,842 |
| 2022-02-14 | 2022-02-10 | 1.340 | 17,254,600 | -64,400 | 1.60% | 23,121,164 |
| 2022-02-10 | 2022-02-08 | 1.250 | 17,319,000 | -10,800 | 1.61% | 21,648,750 |
| 2022-02-09 | 2022-02-07 | 1.260 | 17,329,800 | -41,200 | 1.61% | 21,835,548 |
| 2022-02-08 | 2022-02-04 | 1.260 | 17,371,000 | +6,400 | 1.61% | 21,887,460 |
| 2022-02-07 | 2022-01-31 | 1.250 | 17,364,600 | +800 | 1.61% | 21,705,750 |
| 2022-02-04 | 2022-01-27 | 1.220 | 17,363,800 | -2,400 | 1.61% | 21,183,836 |
| 2022-01-28 | 2022-01-26 | 1.220 | 17,366,200 | +4,400 | 1.61% | 21,186,764 |
| 2022-01-27 | 2022-01-25 | 1.240 | 17,361,800 | +21,200 | 1.61% | 21,528,632 |
| 2022-01-26 | 2022-01-24 | 1.270 | 17,340,600 | +4,800 | 1.61% | 22,022,562 |
| 2022-01-25 | 2022-01-21 | 1.310 | 17,335,800 | -2,800 | 1.61% | 22,709,898 |
| 2022-01-24 | 2022-01-20 | 1.330 | 17,338,600 | +38,800 | 1.61% | 23,060,338 |
| 2022-01-21 | 2022-01-19 | 1.300 | 17,299,800 | -18,400 | 1.61% | 22,489,740 |
| 2022-01-19 | 2022-01-17 | 1.320 | 17,318,200 | -13,200 | 1.61% | 22,860,024 |
| 2022-01-18 | 2022-01-14 | 1.320 | 17,331,400 | -22,000 | 1.61% | 22,877,448 |
| 2022-01-17 | 2022-01-13 | 1.300 | 17,353,400 | -400 | 1.61% | 22,559,420 |
| 2022-01-14 | 2022-01-12 | 1.330 | 17,353,800 | +54,000 | 1.61% | 23,080,554 |
| 2022-01-13 | 2022-01-11 | 1.260 | 17,299,800 | +4,400 | 1.61% | 21,797,748 |
| 2022-01-11 | 2022-01-07 | 1.240 | 17,295,400 | -400 | 1.61% | 21,446,296 |
| 2022-01-10 | 2022-01-06 | 1.290 | 17,295,800 | +16,000 | 1.61% | 22,311,582 |
| 2022-01-07 | 2022-01-05 | 1.280 | 17,279,800 | -400 | 1.60% | 22,118,144 |
| 2022-01-05 | 2022-01-03 | 1.300 | 17,280,200 | -28,400 | 1.60% | 22,464,260 |
| 2022-01-04 | 2021-12-31 | 1.320 | 17,308,600 | +10,800 | 1.61% | 22,847,352 |
| 2022-01-03 | 2021-12-29 | 1.280 | 17,297,800 | +10,000 | 1.61% | 22,141,184 |
| 2021-12-30 | 2021-12-28 | 1.310 | 17,287,800 | -15,200 | 1.61% | 22,647,018 |
| 2021-12-29 | 2021-12-24 | 1.350 | 17,303,000 | +100,800 | 1.61% | 23,359,050 |
| 2021-12-28 | 2021-12-22 | 1.490 | 17,202,200 | -296,800 | 1.60% | 25,631,278 |
| 2021-12-22 | 2021-12-20 | 1.310 | 17,499,000 | +6,000 | 1.63% | 22,923,690 |
| 2021-12-21 | 2021-12-17 | 1.300 | 17,493,000 | +106,800 | 1.62% | 22,740,900 |
| 2021-12-20 | 2021-12-16 | 1.270 | 17,386,200 | +166,400 | 1.61% | 22,080,474 |
| 2021-12-17 | 2021-12-15 | 1.370 | 17,219,800 | -104,000 | 1.60% | 23,591,126 |
| 2021-12-16 | 2021-12-14 | 1.430 | 17,323,800 | +800 | 1.61% | 24,773,034 |
| 2021-12-15 | 2021-12-13 | 1.500 | 17,323,000 | -33,600 | 1.61% | 25,984,500 |
| 2021-12-14 | 2021-12-10 | 1.540 | 17,356,600 | +20,000 | 1.61% | 26,729,164 |
| 2021-12-13 | 2021-12-09 | 1.580 | 17,336,600 | +400 | 1.61% | 27,391,828 |
| 2021-12-09 | 2021-12-07 | 1.550 | 17,336,200 | -9,200 | 1.61% | 26,871,110 |
| 2021-12-08 | 2021-12-06 | 1.480 | 17,345,400 | +91,600 | 1.61% | 25,671,192 |
| 2021-12-07 | 2021-12-03 | 1.550 | 17,253,800 | -79,200 | 1.60% | 26,743,390 |
| 2021-12-06 | 2021-12-02 | 1.540 | 17,333,000 | -477,600 | 1.61% | 26,692,820 |
| 2021-12-03 | 2021-12-01 | 1.600 | 17,810,600 | +32,800 | 1.65% | 28,496,960 |
| 2021-12-02 | 2021-11-30 | 1.580 | 17,777,800 | +10,000 | 1.65% | 28,088,924 |
| 2021-12-01 | 2021-11-29 | 1.610 | 17,767,800 | -51,200 | 1.65% | 28,606,158 |
| 2021-11-29 | 2021-11-25 | 1.730 | 17,819,000 | -360,400 | 1.65% | 30,826,870 |
| 2021-11-26 | 2021-11-24 | 1.690 | 18,179,400 | -1,108,400 | 1.69% | 30,723,186 |
| 2021-11-25 | 2021-11-23 | 1.670 | 19,287,800 | -122,400 | 1.79% | 32,210,626 |
| 2021-11-24 | 2021-11-22 | 1.690 | 19,410,200 | -366,000 | 1.80% | 32,803,238 |
| 2021-11-23 | 2021-11-19 | 1.690 | 19,776,200 | +271,200 | 1.84% | 33,421,778 |
| 2021-11-22 | 2021-11-18 | 1.690 | 19,505,000 | -1,336,600 | 1.81% | 32,963,450 |
| 2021-11-19 | 2021-11-17 | 1.700 | 20,841,600 | -619,200 | 1.94% | 35,430,720 |
| 2021-11-18 | 2021-11-16 | 1.710 | 21,460,800 | -937,200 | 1.99% | 36,697,968 |
| 2021-11-17 | 2021-11-15 | 1.720 | 22,398,000 | -1,124,800 | 2.08% | 38,524,560 |
| 2021-11-16 | 2021-11-12 | 1.760 | 23,522,800 | -679,600 | 2.18% | 41,400,128 |
| 2021-11-15 | 2021-11-11 | 1.750 | 24,202,400 | -733,600 | 2.25% | 42,354,200 |
| 2021-11-12 | 2021-11-10 | 1.760 | 24,936,000 | -611,600 | 2.32% | 43,887,360 |
| 2021-11-11 | 2021-11-09 | 1.730 | 25,547,600 | -370,000 | 2.37% | 44,197,348 |
| 2021-11-10 | 2021-11-08 | 1.720 | 25,917,600 | -296,000 | 2.41% | 44,578,272 |
| 2021-11-09 | 2021-11-05 | 1.700 | 26,213,600 | +12,800 | 2.43% | 44,563,120 |
| 2021-11-08 | 2021-11-04 | 1.710 | 26,200,800 | -779,200 | 2.43% | 44,803,368 |
| 2021-11-05 | 2021-11-03 | 1.720 | 26,980,000 | -493,600 | 2.51% | 46,405,600 |
| 2021-11-04 | 2021-11-02 | 1.750 | 27,473,600 | -343,572 | 2.55% | 48,078,800 |
| 2021-11-03 | 2021-11-01 | 1.830 | 27,817,172 | +2,000 | 2.58% | 50,905,425 |
| 2021-11-02 | 2021-10-29 | 1.820 | 27,815,172 | +9,092,772 | 2.58% | 50,623,613 |
| 2021-11-01 | 2021-10-28 | 1.770 | 18,722,400 | -53,200 | 1.74% | 33,138,648 |
| 2021-10-29 | 2021-10-27 | 1.810 | 18,775,600 | +374,000 | 1.74% | 33,983,836 |
| 2021-10-28 | 2021-10-26 | 1.900 | 18,401,600 | +401,200 | 1.71% | 34,963,040 |
| 2021-10-27 | 2021-10-25 | 1.870 | 18,000,400 | -10,400 | 1.67% | 33,660,748 |
| 2021-10-26 | 2021-10-22 | 1.940 | 18,010,800 | +8,000 | 1.67% | 34,940,952 |
| 2021-10-25 | 2021-10-21 | 1.880 | 18,002,800 | -460,000 | 1.67% | 33,845,264 |
| 2021-10-22 | 2021-10-20 | 2.040 | 18,462,800 | -998,234 | 1.71% | 37,664,112 |
| 2021-10-21 | 2021-10-19 | 2.040 | 19,461,034 | +510,085 | 1.81% | 39,700,509 |
| 2021-10-20 | 2021-10-18 | 1.880 | 18,950,949 | -8,000 | 1.76% | 35,627,784 |
| 2021-10-19 | 2021-10-15 | 1.920 | 18,958,949 | -433,200 | 1.76% | 36,401,182 |
| 2021-10-18 | 2021-10-12 | 1.740 | 19,392,149 | -256,400 | 1.80% | 33,742,339 |
| 2021-10-15 | 2021-10-11 | 1.780 | 19,648,549 | +195,199 | 1.82% | 34,974,417 |
| 2021-10-12 | 2021-10-08 | 1.760 | 19,453,350 | -18,800 | 1.81% | 34,237,896 |
| 2021-10-11 | 2021-10-07 | 1.780 | 19,472,150 | +94,400 | 1.81% | 34,660,427 |
| 2021-10-08 | 2021-10-06 | 1.740 | 19,377,750 | -16,800 | 1.80% | 33,717,285 |
| 2021-10-07 | 2021-10-05 | 1.770 | 19,394,550 | +55,200 | 1.80% | 34,328,354 |
| 2021-10-06 | 2021-10-04 | 1.720 | 19,339,350 | -129,600 | 1.80% | 33,263,682 |
| 2021-10-05 | 2021-09-30 | 1.730 | 19,468,950 | -48,000 | 1.81% | 33,681,284 |
| 2021-10-04 | 2021-09-29 | 1.710 | 19,516,950 | -9,600 | 1.81% | 33,373,984 |
| 2021-09-30 | 2021-09-28 | 1.740 | 19,526,550 | +79,200 | 1.81% | 33,976,197 |
| 2021-09-29 | 2021-09-27 | 1.780 | 19,447,350 | +131,200 | 1.81% | 34,616,283 |
| 2021-09-28 | 2021-09-24 | 1.810 | 19,316,150 | -26,400 | 1.79% | 34,962,232 |
| 2021-09-27 | 2021-09-23 | 1.790 | 19,342,550 | -7,164 | 1.80% | 34,623,164 |
| 2021-09-24 | 2021-09-21 | 1.810 | 19,349,714 | -40,400 | 1.80% | 35,022,982 |
| 2021-09-23 | 2021-09-20 | 1.840 | 19,390,114 | +49,800 | 1.80% | 35,677,810 |
| 2021-09-21 | 2021-09-17 | 1.880 | 19,340,314 | -475,800 | 1.80% | 36,359,790 |
| 2021-09-20 | 2021-09-16 | 1.820 | 19,816,114 | -322,800 | 1.84% | 36,065,327 |
| 2021-09-17 | 2021-09-15 | 1.880 | 20,138,914 | -13,200 | 1.87% | 37,861,158 |
| 2021-09-16 | 2021-09-14 | 1.940 | 20,152,114 | +15,600 | 1.87% | 39,095,101 |
| 2021-09-15 | 2021-09-13 | 1.970 | 20,136,514 | +30,800 | 1.87% | 39,668,933 |
| 2021-09-14 | 2021-09-10 | 2.040 | 20,105,714 | +22,800 | 1.87% | 41,015,657 |
| 2021-09-13 | 2021-09-09 | 1.940 | 20,082,914 | +108,400 | 1.87% | 38,960,853 |
| 2021-09-10 | 2021-09-08 | 2.060 | 19,974,514 | +61,200 | 1.85% | 41,147,499 |
| 2021-09-09 | 2021-09-07 | 2.050 | 19,913,314 | -5,600 | 1.85% | 40,822,294 |
| 2021-09-08 | 2021-09-06 | 2.140 | 19,918,914 | -1,200 | 1.85% | 42,626,476 |
| 2021-09-07 | 2021-09-03 | 2.120 | 19,920,114 | +2,400 | 1.85% | 42,230,642 |
| 2021-09-06 | 2021-09-02 | 2.160 | 19,917,714 | -14,800 | 1.85% | 43,022,262 |
| 2021-09-03 | 2021-09-01 | 2.100 | 19,932,514 | -53,200 | 1.85% | 41,858,279 |
| 2021-09-02 | 2021-08-31 | 2.140 | 19,985,714 | -52,800 | 1.86% | 42,769,428 |
| 2021-09-01 | 2021-08-30 | 2.190 | 20,038,514 | -34,000 | 1.86% | 43,884,346 |
| 2021-08-31 | 2021-08-27 | 2.200 | 20,072,514 | -3,200 | 1.86% | 44,159,531 |
| 2021-08-27 | 2021-08-25 | 2.150 | 20,075,714 | +3,601 | 1.86% | 43,162,785 |
| 2021-08-26 | 2021-08-24 | 2.060 | 20,072,113 | +66,800 | 1.86% | 41,348,553 |
| 2021-08-25 | 2021-08-23 | 1.990 | 20,005,313 | -16,852 | 1.86% | 39,810,573 |
| 2021-08-24 | 2021-08-20 | 2.040 | 20,022,165 | -180,193 | 1.86% | 40,845,217 |
| 2021-08-23 | 2021-08-19 | 2.090 | 20,202,358 | +34,400 | 1.88% | 42,222,928 |
| 2021-08-20 | 2021-08-18 | 2.170 | 20,167,958 | +374,000 | 1.87% | 43,764,469 |
| 2021-08-19 | 2021-08-17 | 1.990 | 19,793,958 | +136,487 | 1.84% | 39,389,976 |
| 2021-08-18 | 2021-08-16 | 1.970 | 19,657,471 | +3,222 | 1.83% | 38,725,218 |
| 2021-08-17 | 2021-08-13 | 1.960 | 19,654,249 | +64,800 | 1.83% | 38,522,328 |
| 2021-08-16 | 2021-08-12 | 2.030 | 19,589,449 | +8,801,949 | 1.82% | 39,766,581 |
| 2021-08-13 | 2021-08-11 | 2.030 | 10,787,500 | +36,000 | 1.00% | 21,898,625 |
| 2021-08-12 | 2021-08-10 | 2.100 | 10,751,500 | +118,800 | 1.00% | 22,578,150 |
| 2021-08-11 | 2021-08-09 | 1.960 | 10,632,700 | +25,200 | 0.99% | 20,840,092 |
| 2021-08-10 | 2021-08-06 | 1.830 | 10,607,500 | -67,600 | 0.99% | 19,411,725 |
| 2021-08-09 | 2021-08-05 | 1.700 | 10,675,100 | +55,600 | 0.99% | 18,147,670 |
| 2021-08-06 | 2021-08-04 | 1.760 | 10,619,500 | +6,000 | 0.99% | 18,690,320 |
| 2021-08-05 | 2021-08-03 | 1.730 | 10,613,500 | +56,400 | 0.99% | 18,361,355 |
| 2021-08-04 | 2021-08-02 | 1.780 | 10,557,100 | +8,400 | 0.98% | 18,791,638 |
| 2021-08-03 | 2021-07-30 | 1.790 | 10,548,700 | -8,000 | 0.98% | 18,882,173 |
| 2021-08-02 | 2021-07-29 | 1.790 | 10,556,700 | +8,000 | 0.98% | 18,896,493 |
| 2021-07-30 | 2021-07-28 | 1.730 | 10,548,700 | +6,000 | 0.98% | 18,249,251 |
| 2021-07-29 | 2021-07-27 | 1.660 | 10,542,700 | -31,200 | 0.98% | 17,500,882 |
| 2021-07-28 | 2021-07-26 | 1.720 | 10,573,900 | +30,800 | 0.98% | 18,187,108 |
| 2021-07-27 | 2021-07-23 | 1.870 | 10,543,100 | -46,000 | 0.98% | 19,715,597 |
| 2021-07-23 | 2021-07-21 | 1.870 | 10,589,100 | +45,600 | 0.98% | 19,801,617 |
| 2021-07-22 | 2021-07-20 | 1.910 | 10,543,500 | -24,800 | 0.98% | 20,138,085 |
| 2021-07-21 | 2021-07-19 | 1.970 | 10,568,300 | +10,000 | 0.98% | 20,819,551 |
| 2021-07-20 | 2021-07-16 | 2.000 | 10,558,300 | +28,400 | 0.98% | 21,116,600 |
| 2021-07-19 | 2021-07-15 | 1.970 | 10,529,900 | +74,800 | 0.98% | 20,743,903 |
| 2021-07-16 | 2021-07-14 | 1.960 | 10,455,100 | +1,037,200 | 0.97% | 20,491,996 |
| 2021-07-15 | 2021-07-13 | 2.040 | 9,417,900 | -8,000 | 0.87% | 19,212,516 |
| 2021-07-14 | 2021-07-12 | 1.990 | 9,425,900 | +20,000 | 0.88% | 18,757,541 |
| 2021-07-13 | 2021-07-09 | 1.970 | 9,405,900 | +52,800 | 0.87% | 18,529,623 |
| 2021-07-12 | 2021-07-08 | 2.000 | 9,353,100 | +10,400 | 0.87% | 18,706,200 |
| 2021-07-09 | 2021-07-07 | 2.080 | 9,342,700 | +62,400 | 0.87% | 19,432,816 |
| 2021-07-08 | 2021-07-06 | 2.110 | 9,280,300 | -4,000 | 0.86% | 19,581,433 |
| 2021-07-07 | 2021-07-05 | 2.140 | 9,284,300 | -6,400 | 0.86% | 19,868,402 |
| 2021-07-06 | 2021-07-02 | 2.160 | 9,290,700 | -35,200 | 0.86% | 20,067,912 |
| 2021-07-05 | 2021-06-30 | 2.270 | 9,325,900 | +71,600 | 0.87% | 21,169,793 |
| 2021-07-02 | 2021-06-29 | 2.230 | 9,254,300 | +78,800 | 0.86% | 20,637,089 |
| 2021-06-30 | 2021-06-28 | 2.300 | 9,175,500 | +86,400 | 0.85% | 21,103,650 |
| 2021-06-29 | 2021-06-25 | 2.340 | 9,089,100 | +14,400 | 0.84% | 21,268,494 |
| 2021-06-28 | 2021-06-24 | 2.150 | 9,074,700 | -86,400 | 0.84% | 19,510,605 |
| 2021-06-25 | 2021-06-23 | 2.240 | 9,161,100 | +36,000 | 0.85% | 20,520,864 |
| 2021-06-24 | 2021-06-22 | 2.230 | 9,125,100 | -487,600 | 0.85% | 20,348,973 |
| 2021-06-23 | 2021-06-21 | 2.120 | 9,612,700 | -154,000 | 0.89% | 20,378,924 |
| 2021-06-22 | 2021-06-18 | 2.090 | 9,766,700 | -30,000 | 0.91% | 20,412,403 |
| 2021-06-21 | 2021-06-17 | 2.060 | 9,796,700 | -1,600 | 0.91% | 20,181,202 |
| 2021-06-18 | 2021-06-16 | 2.030 | 9,798,300 | -58,400 | 0.91% | 19,890,549 |
| 2021-06-16 | 2021-06-11 | 2.080 | 9,856,700 | -5,200 | 0.92% | 20,501,936 |
| 2021-06-15 | 2021-06-10 | 2.070 | 9,861,900 | +4,000 | 0.92% | 20,414,133 |
| 2021-06-10 | 2021-06-08 | 2.060 | 9,857,900 | +1,965,256 | 0.92% | 20,307,274 |
| 2021-06-09 | 2021-06-07 | 2.070 | 7,892,644 | +1,410,944 | 0.73% | 16,337,773 |
| 2021-06-08 | 2021-06-04 | 2.120 | 6,481,700 | -8,400 | 0.60% | 13,741,204 |
| 2021-06-07 | 2021-06-03 | 2.060 | 6,490,100 | +43,200 | 0.60% | 13,369,606 |
| 2021-06-04 | 2021-06-02 | 2.080 | 6,446,900 | +12,800 | 0.60% | 13,409,552 |
| 2021-06-03 | 2021-06-01 | 2.140 | 6,434,100 | -31,600 | 0.60% | 13,768,974 |
| 2021-06-02 | 2021-05-31 | 1.940 | 6,465,700 | +229,200 | 0.60% | 12,543,458 |
| 2021-06-01 | 2021-05-28 | 1.970 | 6,236,500 | +45,600 | 0.58% | 12,285,905 |
| 2021-05-31 | 2021-05-27 | 2.030 | 6,190,900 | +45,600 | 0.57% | 12,567,527 |
| 2021-05-28 | 2021-05-26 | 1.990 | 6,145,300 | +34,800 | 0.57% | 12,229,147 |
| 2021-05-27 | 2021-05-25 | 2.050 | 6,110,500 | +27,600 | 0.57% | 12,526,525 |
| 2021-05-26 | 2021-05-24 | 2.010 | 6,082,900 | -32,000 | 0.56% | 12,226,629 |
| 2021-05-25 | 2021-05-21 | 1.990 | 6,114,900 | +27,200 | 0.57% | 12,168,651 |
| 2021-05-24 | 2021-05-20 | 2.010 | 6,087,700 | +24,800 | 0.57% | 12,236,277 |
| 2021-05-21 | 2021-05-18 | 1.980 | 6,062,900 | +8,400 | 0.56% | 12,004,542 |
| 2021-05-20 | 2021-05-17 | 1.970 | 6,054,500 | +36,000 | 0.56% | 11,927,365 |
| 2021-05-18 | 2021-05-14 | 1.970 | 6,018,500 | +30,400 | 0.56% | 11,856,445 |
| 2021-05-17 | 2021-05-13 | 1.980 | 5,988,100 | +110,400 | 0.56% | 11,856,438 |
| 2021-05-14 | 2021-05-12 | 2.000 | 5,877,700 | +96,400 | 0.55% | 11,755,400 |
| 2021-05-13 | 2021-05-11 | 2.030 | 5,781,300 | -114,800 | 0.54% | 11,736,039 |
| 2021-05-12 | 2021-05-10 | 1.950 | 5,896,100 | +806,400 | 0.55% | 11,497,395 |
| 2021-05-11 | 2021-05-07 | 2.030 | 5,089,700 | +94,400 | 0.47% | 10,332,091 |
| 2021-05-10 | 2021-05-06 | 2.100 | 4,995,300 | +113,600 | 0.46% | 10,490,130 |
| 2021-05-06 | 2021-05-04 | 2.120 | 4,881,700 | +25,600 | 0.45% | 10,349,204 |
| 2021-05-05 | 2021-05-03 | 2.130 | 4,856,100 | +10,400 | 0.45% | 10,343,493 |
| 2021-05-04 | 2021-04-30 | 2.170 | 4,845,700 | -89,200 | 0.45% | 10,515,169 |
| 2021-05-03 | 2021-04-29 | 2.230 | 4,934,900 | +400 | 0.46% | 11,004,827 |
| 2021-04-30 | 2021-04-28 | 2.220 | 4,934,500 | +20,400 | 0.46% | 10,954,590 |
| 2021-04-29 | 2021-04-27 | 2.300 | 4,914,100 | +51,600 | 0.46% | 11,302,430 |
| 2021-04-28 | 2021-04-26 | 2.350 | 4,862,500 | -354,000 | 0.45% | 11,426,875 |
| 2021-04-27 | 2021-04-23 | 2.220 | 5,216,500 | -8,800 | 0.48% | 11,580,630 |
| 2021-04-26 | 2021-04-22 | 2.160 | 5,225,300 | +64,000 | 0.49% | 11,286,648 |
| 2021-04-23 | 2021-04-21 | 2.150 | 5,161,300 | -2,000 | 0.48% | 11,096,795 |
| 2021-04-22 | 2021-04-20 | 2.110 | 5,163,300 | +24,400 | 0.48% | 10,894,563 |
| 2021-04-21 | 2021-04-19 | 2.170 | 5,138,900 | +1,600 | 0.48% | 11,151,413 |
| 2021-04-20 | 2021-04-16 | 2.140 | 5,137,300 | +38,400 | 0.48% | 10,993,822 |
| 2021-04-19 | 2021-04-15 | 2.020 | 5,098,900 | +329,600 | 0.47% | 10,299,778 |
| 2021-04-16 | 2021-04-14 | 2.120 | 4,769,300 | +40,400 | 0.44% | 10,110,916 |
| 2021-04-15 | 2021-04-13 | 2.070 | 4,728,900 | +13,200 | 0.44% | 9,788,823 |
| 2021-04-14 | 2021-04-12 | 2.070 | 4,715,700 | -22,000 | 0.44% | 9,761,499 |
| 2021-04-13 | 2021-04-09 | 2.180 | 4,737,700 | -345,600 | 0.44% | 10,328,186 |
| 2021-04-12 | 2021-04-08 | 2.210 | 5,083,300 | -22,400 | 0.47% | 11,234,093 |
| 2021-04-09 | 2021-04-07 | 2.230 | 5,105,700 | +98,000 | 0.47% | 11,385,711 |
| 2021-04-08 | 2021-04-01 | 2.310 | 5,007,700 | +6,000 | 0.46% | 11,567,787 |
| 2021-04-07 | 2021-03-31 | 2.290 | 5,001,700 | -35,200 | 0.46% | 11,453,893 |
| 2021-04-01 | 2021-03-30 | 2.450 | 5,036,900 | +112,800 | 0.47% | 12,340,405 |
| 2021-03-31 | 2021-03-29 | 2.470 | 4,924,100 | +112,400 | 0.46% | 12,162,527 |
| 2021-03-30 | 2021-03-26 | 2.790 | 4,811,700 | +20,000 | 0.45% | 13,424,643 |
| 2021-03-29 | 2021-03-25 | 2.820 | 4,791,700 | +800 | 0.44% | 13,512,594 |
| 2021-03-25 | 2021-03-23 | 2.820 | 4,790,900 | -44,000 | 0.44% | 13,510,338 |
| 2021-03-24 | 2021-03-22 | 2.850 | 4,834,900 | -4,800 | 0.45% | 13,779,465 |
| 2021-03-23 | 2021-03-19 | 2.840 | 4,839,700 | +37,200 | 0.45% | 13,744,748 |
| 2021-03-22 | 2021-03-18 | 2.860 | 4,802,500 | +1,200 | 0.45% | 13,735,150 |
| 2021-03-19 | 2021-03-17 | 2.980 | 4,801,300 | -22,000 | 0.45% | 14,307,874 |
| 2021-03-18 | 2021-03-16 | 2.860 | 4,823,300 | +8,800 | 0.45% | 13,794,638 |
| 2021-03-17 | 2021-03-15 | 2.860 | 4,814,500 | +10,000 | 0.45% | 13,769,470 |
| 2021-03-16 | 2021-03-12 | 2.890 | 4,804,500 | -25,200 | 0.45% | 13,885,005 |
| 2021-03-15 | 2021-03-11 | 2.980 | 4,829,700 | -2,800 | 0.45% | 14,392,506 |
| 2021-03-12 | 2021-03-10 | 2.780 | 4,832,500 | +19,200 | 0.45% | 13,434,350 |
| 2021-03-11 | 2021-03-09 | 2.820 | 4,813,300 | -4,800 | 0.45% | 13,573,506 |
| 2021-03-10 | 2021-03-08 | 2.800 | 4,818,100 | -64,400 | 0.45% | 13,490,680 |
| 2021-03-09 | 2021-03-05 | 2.950 | 4,882,500 | -35,200 | 0.45% | 14,403,375 |
| 2021-03-08 | 2021-03-04 | 2.810 | 4,917,700 | -112,000 | 0.46% | 13,818,737 |
| 2021-03-05 | 2021-03-03 | 3.000 | 5,029,700 | -17,600 | 0.47% | 15,089,100 |
| 2021-03-04 | 2021-03-02 | 2.980 | 5,047,300 | +70,400 | 0.47% | 15,040,954 |
| 2021-03-03 | 2021-03-01 | 3.110 | 4,976,900 | +93,200 | 0.46% | 15,478,159 |
| 2021-03-02 | 2021-02-26 | 2.730 | 4,883,700 | +141,600 | 0.45% | 13,332,501 |
| 2021-03-01 | 2021-02-25 | 3.120 | 4,742,100 | -6,800 | 0.44% | 14,795,352 |
| 2021-02-26 | 2021-02-24 | 3.100 | 4,748,900 | -23,600 | 0.44% | 14,721,590 |
| 2021-02-25 | 2021-02-23 | 3.450 | 4,772,500 | -2,386,400 | 0.44% | 16,465,125 |
| 2021-02-24 | 2021-02-22 | 3.760 | 7,158,900 | -620,000 | 0.66% | 26,917,464 |
| 2021-02-23 | 2021-02-19 | 4.080 | 7,778,900 | +128,800 | 0.72% | 31,737,912 |
| 2021-02-22 | 2021-02-18 | 4.360 | 7,650,100 | +612,000 | 0.71% | 33,354,436 |
| 2021-02-19 | 2021-02-17 | 4.910 | 7,038,100 | -672,400 | 0.65% | 34,557,071 |
| 2021-02-18 | 2021-02-16 | 4.210 | 7,710,500 | +809,600 | 0.72% | 32,461,205 |
| 2021-02-17 | 2021-02-11 | 3.120 | 6,900,900 | +1,720,000 | 0.64% | 21,530,808 |
| 2021-02-16 | 2021-02-09 | 2.850 | 5,180,900 | +52,400 | 0.48% | 14,765,565 |
| 2021-02-10 | 2021-02-08 | 2.820 | 5,128,500 | +190,900 | 0.48% | 14,462,370 |
| 2021-02-09 | 2021-02-05 | 2.290 | 4,937,600 | +75,600 | 0.46% | 11,307,104 |
| 2021-02-08 | 2021-02-04 | 2.260 | 4,862,000 | -81,600 | 0.45% | 10,988,120 |
| 2021-02-05 | 2021-02-03 | 2.310 | 4,943,600 | +104,400 | 0.46% | 11,419,716 |
| 2021-02-04 | 2021-02-02 | 2.240 | 4,839,200 | -373,600 | 0.45% | 10,839,808 |
| 2021-02-03 | 2021-02-01 | 2.280 | 5,212,800 | -45,600 | 0.48% | 11,885,184 |
| 2021-02-02 | 2021-01-29 | 2.230 | 5,258,400 | -29,600 | 0.49% | 11,726,232 |
| 2021-02-01 | 2021-01-28 | 2.100 | 5,288,000 | -90,400 | 0.49% | 11,104,800 |
| 2021-01-29 | 2021-01-27 | 2.250 | 5,378,400 | +29,600 | 0.50% | 12,101,400 |
| 2021-01-28 | 2021-01-26 | 2.310 | 5,348,800 | +59,600 | 0.50% | 12,355,728 |
| 2021-01-27 | 2021-01-25 | 2.530 | 5,289,200 | +208,000 | 0.49% | 13,381,676 |
| 2021-01-26 | 2021-01-22 | 2.440 | 5,081,200 | +62,400 | 0.47% | 12,398,128 |
| 2021-01-25 | 2021-01-21 | 2.800 | 5,018,800 | +388,400 | 0.47% | 14,052,640 |
| 2021-01-22 | 2021-01-20 | 2.930 | 4,630,400 | +506,800 | 0.43% | 13,567,072 |
| 2021-01-21 | 2021-01-19 | 2.730 | 4,123,600 | +201,200 | 0.38% | 11,257,428 |
| 2021-01-20 | 2021-01-18 | 2.830 | 3,922,400 | +209,600 | 0.36% | 11,100,392 |
| 2021-01-19 | 2021-01-15 | 2.740 | 3,712,800 | +80,800 | 0.34% | 10,173,072 |
| 2021-01-18 | 2021-01-14 | 2.770 | 3,632,000 | +332,400 | 0.34% | 10,060,640 |
| 2021-01-15 | 2021-01-13 | 2.680 | 3,299,600 | +29,600 | 0.31% | 8,842,928 |
| 2021-01-14 | 2021-01-12 | 2.550 | 3,270,000 | +16,000 | 0.30% | 8,338,500 |
| 2021-01-13 | 2021-01-11 | 2.650 | 3,254,000 | +105,600 | 0.30% | 8,623,100 |
| 2021-01-12 | 2021-01-08 | 2.800 | 3,148,400 | -52,400 | 0.29% | 8,815,520 |
| 2021-01-11 | 2021-01-07 | 2.670 | 3,200,800 | +29,600 | 0.30% | 8,546,136 |
| 2021-01-08 | 2021-01-06 | 2.780 | 3,171,200 | +173,600 | 0.29% | 8,815,936 |
| 2021-01-07 | 2021-01-05 | 2.790 | 2,997,600 | +132,400 | 0.28% | 8,363,304 |
| 2021-01-06 | 2021-01-04 | 2.690 | 2,865,200 | +45,200 | 0.27% | 7,707,388 |
| 2021-01-05 | 2020-12-31 | 2.500 | 2,820,000 | -68,000 | 0.26% | 7,050,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 2,888,000 | -51,200 | 0.27% | 6,498,000 |
| 2020-12-30 | 2020-12-28 | 2.220 | 2,939,200 | -2,400 | 0.27% | 6,525,024 |
| 2020-12-29 | 2020-12-24 | 2.220 | 2,941,600 | -4,000 | 0.27% | 6,530,352 |
| 2020-12-28 | 2020-12-22 | 2.210 | 2,945,600 | +46,000 | 0.27% | 6,509,776 |
| 2020-12-23 | 2020-12-21 | 2.340 | 2,899,600 | +32,400 | 0.27% | 6,785,064 |
| 2020-12-22 | 2020-12-18 | 2.320 | 2,867,200 | +27,200 | 0.27% | 6,651,904 |
| 2020-12-21 | 2020-12-17 | 2.210 | 2,840,000 | +81,600 | 0.26% | 6,276,400 |
| 2020-12-18 | 2020-12-16 | 2.100 | 2,758,400 | -2,000 | 0.26% | 5,792,640 |
| 2020-12-17 | 2020-12-15 | 2.140 | 2,760,400 | +11,200 | 0.26% | 5,907,256 |
| 2020-12-15 | 2020-12-11 | 2.210 | 2,749,200 | +8,400 | 0.26% | 6,075,732 |
| 2020-12-14 | 2020-12-10 | 2.250 | 2,740,800 | -118,000 | 0.25% | 6,166,800 |
| 2020-12-11 | 2020-12-09 | 2.280 | 2,858,800 | +100,800 | 0.27% | 6,518,064 |
| 2020-12-10 | 2020-12-08 | 2.360 | 2,758,000 | -24,400 | 0.26% | 6,508,880 |
| 2020-12-09 | 2020-12-07 | 2.220 | 2,782,400 | +400 | 0.26% | 6,176,928 |
| 2020-12-08 | 2020-12-04 | 2.310 | 2,782,000 | -4,800 | 0.26% | 6,426,420 |
| 2020-12-07 | 2020-12-03 | 2.310 | 2,786,800 | +2,400 | 0.26% | 6,437,508 |
| 2020-12-04 | 2020-12-02 | 2.360 | 2,784,400 | -764,800 | 0.26% | 6,571,184 |
| 2020-12-03 | 2020-12-01 | 2.330 | 3,549,200 | -1,188,800 | 0.33% | 8,269,636 |
| 2020-12-02 | 2020-11-30 | 2.380 | 4,738,000 | +1,064,552 | 0.44% | 11,276,440 |
| 2020-11-30 | 2020-11-26 | 2.450 | 3,673,448 | +14,000 | 0.34% | 8,999,948 |
| 2020-11-27 | 2020-11-25 | 2.470 | 3,659,448 | -387,200 | 0.34% | 9,038,837 |
| 2020-11-26 | 2020-11-24 | 2.520 | 4,046,648 | +3,600 | 0.38% | 10,197,553 |
| 2020-11-25 | 2020-11-23 | 2.570 | 4,043,048 | +978,800 | 0.38% | 10,390,633 |
| 2020-11-24 | 2020-11-20 | 2.600 | 3,064,248 | -301,200 | 0.28% | 7,967,045 |
| 2020-11-23 | 2020-11-19 | 2.700 | 3,365,448 | +20,000 | 0.31% | 9,086,710 |
| 2020-11-20 | 2020-11-18 | 2.700 | 3,345,448 | +315,200 | 0.31% | 9,032,710 |
| 2020-11-18 | 2020-11-16 | 2.780 | 3,030,248 | +8,800 | 0.28% | 8,424,089 |
| 2020-11-17 | 2020-11-13 | 2.690 | 3,021,448 | -198,400 | 0.28% | 8,127,695 |
| 2020-11-16 | 2020-11-12 | 2.710 | 3,219,848 | +72,400 | 0.30% | 8,725,788 |
| 2020-11-13 | 2020-11-11 | 2.680 | 3,147,448 | +68,000 | 0.29% | 8,435,161 |
| 2020-11-12 | 2020-11-10 | 2.920 | 3,079,448 | -195,000 | 0.29% | 8,991,988 |
| 2020-11-11 | 2020-11-09 | 3.010 | 3,274,448 | +107,046 | 0.30% | 9,856,088 |
| 2020-11-10 | 2020-11-06 | 2.890 | 3,167,402 | +16,400 | 0.29% | 9,153,792 |
| 2020-11-09 | 2020-11-05 | 2.920 | 3,151,002 | +78,000 | 0.29% | 9,200,926 |
| 2020-11-06 | 2020-11-04 | 2.870 | 3,073,002 | -442,552 | 0.29% | 8,819,516 |
| 2020-11-05 | 2020-11-03 | 2.930 | 3,515,554 | -281,800 | 0.33% | 10,300,573 |
| 2020-11-04 | 2020-11-02 | 2.800 | 3,797,354 | +370,000 | 0.35% | 10,632,591 |
| 2020-11-03 | 2020-10-30 | 2.790 | 3,427,354 | -150,400 | 0.32% | 9,562,318 |
| 2020-11-02 | 2020-10-29 | 2.850 | 3,577,754 | +24,400 | 0.33% | 10,196,599 |
| 2020-10-30 | 2020-10-28 | 2.820 | 3,553,354 | -286,400 | 0.33% | 10,020,458 |
| 2020-10-29 | 2020-10-27 | 2.890 | 3,839,754 | +74,554 | 0.36% | 11,096,889 |
| 2020-10-28 | 2020-10-23 | 3.090 | 3,765,200 | -90,400 | 0.35% | 11,634,468 |
| 2020-10-27 | 2020-10-22 | 2.930 | 3,855,600 | +97,200 | 0.36% | 11,296,908 |
| 2020-10-23 | 2020-10-21 | 2.880 | 3,758,400 | +501,082 | 0.35% | 10,824,192 |
| 2020-10-22 | 2020-10-20 | 2.880 | 3,257,318 | +3,200 | 0.30% | 9,381,076 |
| 2020-10-21 | 2020-10-19 | 2.770 | 3,254,118 | -6,800 | 0.30% | 9,013,907 |
| 2020-10-20 | 2020-10-16 | 2.830 | 3,260,918 | -18,000 | 0.30% | 9,228,398 |
| 2020-10-19 | 2020-10-15 | 2.820 | 3,278,918 | -8,800 | 0.30% | 9,246,549 |
| 2020-10-16 | 2020-10-14 | 2.750 | 3,287,718 | +43,200 | 0.31% | 9,041,224 |
| 2020-10-15 | 2020-10-12 | 2.950 | 3,244,518 | +10,000 | 0.30% | 9,571,328 |
| 2020-10-14 | 2020-10-09 | 3.000 | 3,234,518 | -24,000 | 0.30% | 9,703,554 |
| 2020-10-12 | 2020-10-08 | 2.850 | 3,258,518 | -380,000 | 0.30% | 9,286,776 |
| 2020-10-09 | 2020-10-07 | 2.890 | 3,638,518 | +10,000 | 0.34% | 10,515,317 |
| 2020-10-08 | 2020-10-06 | 2.920 | 3,628,518 | +294,600 | 0.34% | 10,595,273 |
| 2020-10-07 | 2020-10-05 | 2.890 | 3,333,918 | +9,600 | 0.31% | 9,635,023 |
| 2020-10-06 | 2020-09-30 | 2.870 | 3,324,318 | +100,000 | 0.31% | 9,540,793 |
| 2020-10-05 | 2020-09-29 | 2.770 | 3,224,318 | +50,000 | 0.30% | 8,931,361 |
| 2020-09-30 | 2020-09-28 | 2.730 | 3,174,318 | -1,247,200 | 0.29% | 8,665,888 |
| 2020-09-29 | 2020-09-25 | 2.430 | 4,421,518 | -402,400 | 0.41% | 10,744,289 |
| 2020-09-28 | 2020-09-24 | 2.660 | 4,823,918 | -212,282 | 0.45% | 12,831,622 |
| 2020-09-25 | 2020-09-23 | 2.730 | 5,036,200 | -528,800 | 0.47% | 13,748,826 |
| 2020-09-24 | 2020-09-22 | 2.870 | 5,565,000 | -44,000 | 0.52% | 15,971,550 |
| 2020-09-23 | 2020-09-21 | 2.740 | 5,609,000 | +2,066,400 | 0.52% | 15,368,660 |
| 2020-09-22 | 2020-09-18 | 2.940 | 3,542,600 | +164,000 | 0.33% | 10,415,244 |
| 2020-09-21 | 2020-09-17 | 3.000 | 3,378,600 | +32,800 | 0.31% | 10,135,800 |
| 2020-09-18 | 2020-09-16 | 2.970 | 3,345,800 | +34,000 | 0.31% | 9,937,026 |
| 2020-09-17 | 2020-09-15 | 2.980 | 3,311,800 | -159,600 | 0.31% | 9,869,164 |
| 2020-09-16 | 2020-09-14 | 3.060 | 3,471,400 | +292,200 | 0.32% | 10,622,484 |
| 2020-09-15 | 2020-09-11 | 3.230 | 3,179,200 | -9,400 | 0.30% | 10,268,816 |
| 2020-09-14 | 2020-09-10 | 3.170 | 3,188,600 | +133,000 | 0.30% | 10,107,862 |
| 2020-09-11 | 2020-09-09 | 3.310 | 3,055,600 | -36,400 | 0.28% | 10,114,036 |
| 2020-09-10 | 2020-09-08 | 3.290 | 3,092,000 | +93,600 | 0.29% | 10,172,680 |
| 2020-09-09 | 2020-09-07 | 3.200 | 2,998,400 | +30,800 | 0.28% | 9,594,880 |
| 2020-09-08 | 2020-09-04 | 3.350 | 2,967,600 | +34,000 | 0.28% | 9,941,460 |
| 2020-09-07 | 2020-09-03 | 3.530 | 2,933,600 | -717,600 | 0.27% | 10,355,608 |
| 2020-09-04 | 2020-09-02 | 3.630 | 3,651,200 | +709,200 | 0.34% | 13,253,856 |
| 2020-09-03 | 2020-09-01 | 3.570 | 2,942,000 | +40,600 | 0.27% | 10,502,940 |
| 2020-09-02 | 2020-08-31 | 3.530 | 2,901,400 | -20,000 | 0.27% | 10,241,942 |
| 2020-09-01 | 2020-08-28 | 3.530 | 2,921,400 | -760,400 | 0.27% | 10,312,542 |
| 2020-08-31 | 2020-08-27 | 3.510 | 3,681,800 | -109,800 | 0.34% | 12,923,118 |
| 2020-08-28 | 2020-08-26 | 3.460 | 3,791,600 | +5,600 | 0.35% | 13,118,936 |
| 2020-08-27 | 2020-08-25 | 3.550 | 3,786,000 | +772,998 | 0.35% | 13,440,300 |
| 2020-08-26 | 2020-08-24 | 3.640 | 3,013,002 | -321,600 | 0.28% | 10,967,327 |
| 2020-08-25 | 2020-08-21 | 3.510 | 3,334,602 | -400 | 0.31% | 11,704,453 |
| 2020-08-24 | 2020-08-20 | 3.490 | 3,335,002 | -744,400 | 0.31% | 11,639,157 |
| 2020-08-21 | 2020-08-19 | 3.680 | 4,079,402 | -826,198 | 0.38% | 15,012,199 |
| 2020-08-20 | 2020-08-18 | 3.800 | 4,905,600 | -290,400 | 0.46% | 18,641,280 |
| 2020-08-19 | 2020-08-17 | 3.480 | 5,196,000 | -167,600 | 0.48% | 18,082,080 |
| 2020-08-18 | 2020-08-14 | 3.550 | 5,363,600 | -209,200 | 0.50% | 19,040,780 |
| 2020-08-17 | 2020-08-13 | 3.590 | 5,572,800 | +66,400 | 0.52% | 20,006,352 |
| 2020-08-14 | 2020-08-12 | 3.510 | 5,506,400 | +5,200 | 0.51% | 19,327,464 |
| 2020-08-13 | 2020-08-11 | 3.750 | 5,501,200 | +254,000 | 0.51% | 20,629,500 |
| 2020-08-12 | 2020-08-10 | 3.930 | 5,247,200 | -12,800 | 0.49% | 20,621,496 |
| 2020-08-11 | 2020-08-07 | 4.150 | 5,260,000 | -235,600 | 0.49% | 21,829,000 |
| 2020-08-10 | 2020-08-06 | 4.220 | 5,495,600 | -56,800 | 0.51% | 23,191,432 |
| 2020-08-07 | 2020-08-05 | 4.220 | 5,552,400 | -90,400 | 0.52% | 23,431,128 |
| 2020-08-06 | 2020-08-04 | 3.820 | 5,642,800 | +218,000 | 0.52% | 21,555,496 |
| 2020-08-05 | 2020-08-03 | 4.100 | 5,424,800 | +59,600 | 0.50% | 22,241,680 |
| 2020-08-04 | 2020-07-31 | 3.850 | 5,365,200 | -190,000 | 0.50% | 20,656,020 |
| 2020-08-03 | 2020-07-30 | 3.460 | 5,555,200 | -78,000 | 0.52% | 19,220,992 |
| 2020-07-31 | 2020-07-29 | 3.350 | 5,633,200 | +18,000 | 0.52% | 18,871,220 |
| 2020-07-30 | 2020-07-28 | 3.240 | 5,615,200 | -24,800 | 0.52% | 18,193,248 |
| 2020-07-29 | 2020-07-27 | 3.200 | 5,640,000 | -10,400 | 0.52% | 18,048,000 |
| 2020-07-28 | 2020-07-24 | 3.250 | 5,650,400 | +11,600 | 0.52% | 18,363,800 |
| 2020-07-27 | 2020-07-23 | 3.400 | 5,638,800 | +63,200 | 0.52% | 19,171,920 |
| 2020-07-24 | 2020-07-22 | 3.300 | 5,575,600 | -68,800 | 0.52% | 18,399,480 |
| 2020-07-23 | 2020-07-21 | 3.600 | 5,644,400 | +88,000 | 0.52% | 20,319,840 |
| 2020-07-22 | 2020-07-20 | 3.440 | 5,556,400 | +130,000 | 0.52% | 19,114,016 |
| 2020-07-21 | 2020-07-17 | 3.280 | 5,426,400 | -108,400 | 0.50% | 17,798,592 |
| 2020-07-20 | 2020-07-16 | 3.000 | 5,534,800 | +44,800 | 0.51% | 16,604,400 |
| 2020-07-17 | 2020-07-15 | 3.510 | 5,490,000 | +136,000 | 0.51% | 19,269,900 |
| 2020-07-16 | 2020-07-14 | 3.790 | 5,354,000 | +93,600 | 0.50% | 20,291,660 |
| 2020-07-15 | 2020-07-13 | 4.060 | 5,260,400 | +4,800 | 0.49% | 21,357,224 |
| 2020-07-14 | 2020-07-10 | 4.090 | 5,255,600 | +49,600 | 0.49% | 21,495,404 |
| 2020-07-13 | 2020-07-09 | 4.120 | 5,206,000 | +135,200 | 0.48% | 21,448,720 |
| 2020-07-10 | 2020-07-08 | 3.320 | 5,070,800 | +114,400 | 0.47% | 16,835,056 |
| 2020-07-09 | 2020-07-07 | 3.460 | 4,956,400 | -157,600 | 0.46% | 17,149,144 |
| 2020-07-08 | 2020-07-06 | 3.300 | 5,114,000 | +103,600 | 0.47% | 16,876,200 |
| 2020-07-07 | 2020-07-03 | 3.390 | 5,010,400 | +14,000 | 0.47% | 16,985,256 |
| 2020-07-06 | 2020-07-02 | 3.520 | 4,996,400 | -20,000 | 0.46% | 17,587,328 |
| 2020-07-03 | 2020-06-30 | 3.210 | 5,016,400 | -8,000 | 0.47% | 16,102,644 |
| 2020-07-02 | 2020-06-29 | 3.240 | 5,024,400 | +49,200 | 0.47% | 16,279,056 |
| 2020-06-30 | 2020-06-26 | 3.330 | 4,975,200 | +20,800 | 0.46% | 16,567,416 |
| 2020-06-29 | 2020-06-24 | 3.340 | 4,954,400 | +26,000 | 0.46% | 16,547,696 |
| 2020-06-26 | 2020-06-23 | 3.500 | 4,928,400 | -166,000 | 0.46% | 17,249,400 |
| 2020-06-24 | 2020-06-22 | 3.180 | 5,094,400 | +181,200 | 0.47% | 16,200,192 |
| 2020-06-23 | 2020-06-19 | 3.770 | 4,913,200 | +211,200 | 0.46% | 18,522,764 |
| 2020-06-22 | 2020-06-18 | 4.050 | 4,702,000 | +59,200 | 0.44% | 19,043,100 |
| 2020-06-19 | 2020-06-17 | 4.090 | 4,642,800 | +28,400 | 0.43% | 18,989,052 |
| 2020-06-18 | 2020-06-16 | 4.180 | 4,614,400 | +182,000 | 0.43% | 19,288,192 |
| 2020-06-17 | 2020-06-15 | 4.330 | 4,432,400 | -104,000 | 0.41% | 19,192,292 |
| 2020-06-16 | 2020-06-12 | 3.510 | 4,536,400 | -37,600 | 0.42% | 15,922,764 |
| 2020-06-15 | 2020-06-11 | 3.550 | 4,574,000 | -13,200 | 0.42% | 16,237,700 |
| 2020-06-12 | 2020-06-10 | 3.630 | 4,587,200 | +36,400 | 0.43% | 16,651,536 |
| 2020-06-11 | 2020-06-09 | 3.600 | 4,550,800 | +75,200 | 0.42% | 16,382,880 |
| 2020-06-10 | 2020-06-08 | 3.760 | 4,475,600 | +108,800 | 0.42% | 16,828,256 |
| 2020-06-09 | 2020-06-05 | 3.740 | 4,366,800 | -19,600 | 0.41% | 16,331,832 |
| 2020-06-08 | 2020-06-04 | 3.440 | 4,386,400 | +15,200 | 0.41% | 15,089,216 |
| 2020-06-05 | 2020-06-03 | 3.450 | 4,371,200 | -110,800 | 0.41% | 15,080,640 |
| 2020-06-04 | 2020-06-02 | 3.040 | 4,482,000 | +30,400 | 0.42% | 13,625,280 |
| 2020-06-03 | 2020-06-01 | 3.110 | 4,451,600 | -34,800 | 0.41% | 13,844,476 |
| 2020-06-02 | 2020-05-29 | 2.890 | 4,486,400 | -1,200 | 0.42% | 12,965,696 |
| 2020-06-01 | 2020-05-28 | 2.800 | 4,487,600 | +57,200 | 0.42% | 12,565,280 |
| 2020-05-29 | 2020-05-27 | 2.900 | 4,430,400 | +48,800 | 0.41% | 12,848,160 |
| 2020-05-27 | 2020-05-25 | 2.610 | 4,381,600 | -11,600 | 0.41% | 11,435,976 |
| 2020-05-26 | 2020-05-22 | 2.320 | 4,393,200 | +68,400 | 0.41% | 10,192,224 |
| 2020-05-25 | 2020-05-21 | 2.580 | 4,324,800 | -134,800 | 0.40% | 11,157,984 |
| 2020-05-22 | 2020-05-20 | 2.750 | 4,459,600 | -68,400 | 0.41% | 12,263,900 |
| 2020-05-21 | 2020-05-19 | 2.340 | 4,528,000 | +64,000 | 0.42% | 10,595,520 |
| 2020-05-20 | 2020-05-18 | 2.310 | 4,464,000 | +42,000 | 0.41% | 10,311,840 |
| 2020-05-19 | 2020-05-15 | 1.720 | 4,422,000 | +6,000 | 0.41% | 7,605,840 |
| 2020-05-18 | 2020-05-14 | 1.600 | 4,416,000 | +524,000 | 0.41% | 7,065,600 |
| 2020-05-15 | 2020-05-13 | 1.710 | 3,892,000 | +3,200 | 0.36% | 6,655,320 |
| 2020-05-13 | 2020-05-11 | 1.850 | 3,888,800 | +800 | 0.36% | 7,194,280 |
| 2020-05-12 | 2020-05-08 | 1.870 | 3,888,000 | -5,600 | 0.36% | 7,270,560 |
| 2020-05-11 | 2020-05-07 | 1.880 | 3,893,600 | +4,400 | 0.36% | 7,319,968 |
| 2020-05-08 | 2020-05-06 | 1.910 | 3,889,200 | +1,600 | 0.36% | 7,428,372 |
| 2020-05-06 | 2020-05-04 | 1.930 | 3,887,600 | +30,000 | 0.36% | 7,503,068 |
| 2020-05-05 | 2020-04-29 | 2.060 | 3,857,600 | -9,600 | 0.36% | 7,946,656 |
| 2020-05-04 | 2020-04-28 | 2.100 | 3,867,200 | +24,000 | 0.36% | 8,121,120 |
| 2020-04-29 | 2020-04-27 | 2.060 | 3,843,200 | -6,000 | 0.36% | 7,916,992 |
| 2020-04-28 | 2020-04-24 | 2.060 | 3,849,200 | +400 | 0.36% | 7,929,352 |
| 2020-04-27 | 2020-04-23 | 2.120 | 3,848,800 | +2,000 | 0.36% | 8,159,456 |
| 2020-04-24 | 2020-04-22 | 2.140 | 3,846,800 | -4,400 | 0.36% | 8,232,152 |
| 2020-04-23 | 2020-04-21 | 2.190 | 3,851,200 | +16,400 | 0.36% | 8,434,128 |
| 2020-04-22 | 2020-04-20 | 2.190 | 3,834,800 | +32,000 | 0.36% | 8,398,212 |
| 2020-04-20 | 2020-04-16 | 2.190 | 3,802,800 | +10,800 | 0.35% | 8,328,132 |
| 2020-04-17 | 2020-04-15 | 2.060 | 3,792,000 | -6,800 | 0.35% | 7,811,520 |
| 2020-04-16 | 2020-04-14 | 2.280 | 3,798,800 | +200,000 | 0.35% | 8,661,264 |
| 2020-04-15 | 2020-04-09 | 2.460 | 3,598,800 | +16,000 | 0.33% | 8,853,048 |
| 2020-04-14 | 2020-04-08 | 2.440 | 3,582,800 | +48,400 | 0.33% | 8,742,032 |
| 2020-04-09 | 2020-04-07 | 2.420 | 3,534,400 | -144,000 | 0.33% | 8,553,248 |
| 2020-04-08 | 2020-04-06 | 2.110 | 3,678,400 | -8,000 | 0.34% | 7,761,424 |
| 2020-04-07 | 2020-04-03 | 2.150 | 3,686,400 | +1,600 | 0.34% | 7,925,760 |
| 2020-04-06 | 2020-04-02 | 2.200 | 3,684,800 | +1,600 | 0.34% | 8,106,560 |
| 2020-04-03 | 2020-04-01 | 2.270 | 3,683,200 | +13,200 | 0.34% | 8,360,864 |
| 2020-04-02 | 2020-03-31 | 2.540 | 3,670,000 | +12,000 | 0.34% | 9,321,800 |
| 2020-04-01 | 2020-03-30 | 2.530 | 3,658,000 | +1,200 | 0.34% | 9,254,740 |
| 2020-03-31 | 2020-03-27 | 2.670 | 3,656,800 | -1,600 | 0.34% | 9,763,656 |
| 2020-03-26 | 2020-03-24 | 2.680 | 3,658,400 | -10,400 | 0.34% | 9,804,512 |
| 2020-03-25 | 2020-03-23 | 2.620 | 3,668,800 | +2,400 | 0.34% | 9,612,256 |
| 2020-03-23 | 2020-03-19 | 2.550 | 3,666,400 | +16,000 | 0.34% | 9,349,320 |
| 2020-03-19 | 2020-03-17 | 2.880 | 3,650,400 | -4,000 | 0.34% | 10,513,152 |
| 2020-03-18 | 2020-03-16 | 2.820 | 3,654,400 | +6,800 | 0.34% | 10,305,408 |
| 2020-03-17 | 2020-03-13 | 3.020 | 3,647,600 | +4,000 | 0.34% | 11,015,752 |
| 2020-03-16 | 2020-03-12 | 3.240 | 3,643,600 | +3,200 | 0.34% | 11,805,264 |
| 2020-03-13 | 2020-03-11 | 3.300 | 3,640,400 | +10,000 | 0.34% | 12,013,320 |
| 2020-03-12 | 2020-03-10 | 3.060 | 3,630,400 | +2,000 | 0.34% | 11,109,024 |
| 2020-03-11 | 2020-03-09 | 3.070 | 3,628,400 | +16,000 | 0.34% | 11,139,188 |
| 2020-03-10 | 2020-03-06 | 3.470 | 3,612,400 | +2,800 | 0.34% | 12,535,028 |
| 2020-03-09 | 2020-03-05 | 3.570 | 3,609,600 | +36,000 | 0.34% | 12,886,272 |
| 2020-03-05 | 2020-03-03 | 3.590 | 3,573,600 | +22,800 | 0.33% | 12,829,224 |
| 2020-03-04 | 2020-03-02 | 3.680 | 3,550,800 | -446,800 | 0.33% | 13,066,944 |
| 2020-03-03 | 2020-02-28 | 3.560 | 3,997,600 | -2,800 | 0.37% | 14,231,456 |
| 2020-02-27 | 2020-02-25 | 3.780 | 4,000,400 | +400 | 0.37% | 15,121,512 |
| 2020-02-26 | 2020-02-24 | 3.840 | 4,000,000 | +1,600 | 0.37% | 15,360,000 |
| 2020-02-25 | 2020-02-21 | 3.880 | 3,998,400 | +25,200 | 0.37% | 15,513,792 |
| 2020-02-24 | 2020-02-20 | 3.700 | 3,973,200 | -5,600 | 0.37% | 14,700,840 |
| 2020-02-21 | 2020-02-19 | 3.710 | 3,978,800 | +5,600 | 0.37% | 14,761,348 |
| 2020-02-20 | 2020-02-18 | 3.690 | 3,973,200 | +400 | 0.37% | 14,661,108 |
| 2020-02-19 | 2020-02-17 | 3.800 | 3,972,800 | +11,200 | 0.37% | 15,096,640 |
| 2020-02-17 | 2020-02-13 | 3.840 | 3,961,600 | -1,600 | 0.37% | 15,212,544 |
| 2020-02-14 | 2020-02-12 | 3.840 | 3,963,200 | +1,600 | 0.37% | 15,218,688 |
| 2020-02-13 | 2020-02-11 | 3.930 | 3,961,600 | +19,600 | 0.37% | 15,569,088 |
| 2020-02-12 | 2020-02-10 | 3.930 | 3,942,000 | +400 | 0.37% | 15,492,060 |
| 2020-02-11 | 2020-02-07 | 3.860 | 3,941,600 | -4,000 | 0.37% | 15,214,576 |
| 2020-02-10 | 2020-02-06 | 3.760 | 3,945,600 | +15,600 | 0.37% | 14,835,456 |
| 2020-02-05 | 2020-02-03 | 3.480 | 3,930,000 | -10,000 | 0.36% | 13,676,400 |
| 2020-02-04 | 2020-01-31 | 3.490 | 3,940,000 | -6,000 | 0.37% | 13,750,600 |
| 2020-02-03 | 2020-01-30 | 3.510 | 3,946,000 | +38,000 | 0.37% | 13,850,460 |
| 2020-01-31 | 2020-01-29 | 3.800 | 3,908,000 | -5,600 | 0.36% | 14,850,400 |
| 2020-01-30 | 2020-01-24 | 3.930 | 3,913,600 | -128,400 | 0.36% | 15,380,448 |
| 2020-01-29 | 2020-01-22 | 3.970 | 4,042,000 | -41,600 | 0.38% | 16,046,740 |
| 2020-01-23 | 2020-01-21 | 3.870 | 4,083,600 | +2,800 | 0.38% | 15,803,532 |
| 2020-01-22 | 2020-01-20 | 4.040 | 4,080,800 | +16,000 | 0.38% | 16,486,432 |
| 2020-01-21 | 2020-01-17 | 3.980 | 4,064,800 | +52,400 | 0.38% | 16,177,904 |
| 2020-01-20 | 2020-01-16 | 3.960 | 4,012,400 | +31,600 | 0.37% | 15,889,104 |
| 2020-01-17 | 2020-01-15 | 3.680 | 3,980,800 | +243,600 | 0.37% | 14,649,344 |
| 2020-01-16 | 2020-01-14 | 3.680 | 3,737,200 | +21,600 | 0.35% | 13,752,896 |
| 2020-01-15 | 2020-01-13 | 3.760 | 3,715,600 | +5,200 | 0.34% | 13,970,656 |
| 2020-01-13 | 2020-01-09 | 3.980 | 3,710,400 | -800 | 0.34% | 14,767,392 |
| 2020-01-10 | 2020-01-08 | 3.980 | 3,711,200 | +30,000 | 0.34% | 14,770,576 |
| 2020-01-09 | 2020-01-07 | 4.100 | 3,681,200 | -4,800 | 0.34% | 15,092,920 |
| 2020-01-08 | 2020-01-06 | 4.070 | 3,686,000 | +166,800 | 0.33% | 15,002,020 |
| 2020-01-07 | 2020-01-03 | 4.220 | 3,519,200 | +1,600 | 0.32% | 14,851,024 |
| 2020-01-06 | 2020-01-02 | 4.900 | 3,517,600 | +18,000 | 0.32% | 17,236,240 |
| 2020-01-03 | 2019-12-31 | 5.450 | 3,499,600 | -12,000 | 0.32% | 19,072,820 |
| 2019-12-27 | 2019-12-20 | 4.800 | 3,511,600 | -1,600 | 0.32% | 16,855,680 |
| 2019-12-23 | 2019-12-19 | 4.750 | 3,513,200 | -66,000 | 0.32% | 16,687,700 |
| 2019-12-20 | 2019-12-18 | 4.960 | 3,579,200 | -266,400 | 0.32% | 17,752,832 |
| 2019-12-19 | 2019-12-17 | 5.000 | 3,845,600 | -33,200 | 0.35% | 19,228,000 |
| 2019-12-18 | 2019-12-16 | 4.480 | 3,878,800 | +218,400 | 0.35% | 17,377,024 |
| 2019-12-17 | 2019-12-13 | 4.650 | 3,660,400 | +615,200 | 0.33% | 17,020,860 |
| 2019-12-16 | 2019-12-12 | 4.710 | 3,045,200 | +418,800 | 0.28% | 14,342,892 |
| 2019-12-13 | 2019-12-11 | 4.800 | 2,626,400 | +178,000 | 0.24% | 12,606,720 |
| 2019-12-12 | 2019-12-10 | 4.820 | 2,448,400 | +209,600 | 0.22% | 11,801,288 |
| 2019-12-11 | 2019-12-09 | 4.770 | 2,238,800 | +169,600 | 0.20% | 10,679,076 |
| 2019-12-10 | 2019-12-06 | 4.800 | 2,069,200 | +26,800 | 0.19% | 9,932,160 |
| 2019-12-09 | 2019-12-05 | 4.750 | 2,042,400 | +431,600 | 0.19% | 9,701,400 |
| 2019-12-06 | 2019-12-04 | 4.480 | 1,610,800 | +794,800 | 0.15% | 7,216,384 |
| 2019-12-05 | 2019-12-03 | 4.550 | 816,000 | +350,000 | 0.07% | 3,712,800 |
| 2019-12-04 | 2019-12-02 | 4.590 | 466,000 | +122,400 | 0.04% | 2,138,940 |
| 2019-12-03 | 2019-11-29 | 4.770 | 343,600 | +3,200 | 0.03% | 1,638,972 |
| 2019-12-02 | 2019-11-28 | 4.910 | 340,400 | +23,600 | 0.03% | 1,671,364 |
| 2019-11-28 | 2019-11-26 | 4.700 | 316,800 | -13,200 | 0.03% | 1,488,960 |
| 2019-11-27 | 2019-11-25 | 4.660 | 330,000 | -8,000 | 0.03% | 1,537,800 |
| 2019-11-25 | 2019-11-21 | 4.530 | 338,000 | +2,400 | 0.03% | 1,531,140 |
| 2019-11-21 | 2019-11-19 | 4.730 | 335,600 | -800 | 0.03% | 1,587,388 |
| 2019-11-19 | 2019-11-15 | 4.510 | 336,400 | -1,200 | 0.03% | 1,517,164 |
| 2019-11-14 | 2019-11-12 | 4.390 | 337,600 | +10,000 | 0.03% | 1,482,064 |
| 2019-11-12 | 2019-11-08 | 4.800 | 327,600 | -2,000 | 0.03% | 1,572,480 |
| 2019-11-11 | 2019-11-07 | 4.790 | 329,600 | +2,800 | 0.03% | 1,578,784 |
| 2019-11-08 | 2019-11-06 | 4.880 | 326,800 | -4,400 | 0.03% | 1,594,784 |
| 2019-11-07 | 2019-11-05 | 4.880 | 331,200 | -2,400 | 0.03% | 1,616,256 |
| 2019-11-05 | 2019-11-01 | 5.080 | 333,600 | -2,400 | 0.03% | 1,694,688 |
| 2019-11-04 | 2019-10-31 | 5.180 | 336,000 | +1,600 | 0.03% | 1,740,480 |
| 2019-11-01 | 2019-10-30 | 5.020 | 334,400 | -460,000 | 0.03% | 1,678,688 |
| 2019-10-31 | 2019-10-29 | 4.780 | 794,400 | -69,600 | 0.07% | 3,797,232 |
| 2019-10-30 | 2019-10-28 | 4.410 | 864,000 | -400 | 0.08% | 3,810,240 |
| 2019-10-29 | 2019-10-25 | 4.490 | 864,400 | +400 | 0.08% | 3,881,156 |
| 2019-10-25 | 2019-10-23 | 4.400 | 864,000 | +3,200 | 0.08% | 3,801,600 |
| 2019-10-24 | 2019-10-22 | 4.500 | 860,800 | -400 | 0.08% | 3,873,600 |
| 2019-10-22 | 2019-10-18 | 4.280 | 861,200 | -7,600 | 0.08% | 3,685,936 |
| 2019-10-21 | 2019-10-17 | 4.410 | 868,800 | +17,600 | 0.08% | 3,831,408 |
| 2019-10-17 | 2019-10-15 | 4.530 | 851,200 | +6,400 | 0.08% | 3,855,936 |
| 2019-10-16 | 2019-10-14 | 4.590 | 844,800 | -1,200 | 0.08% | 3,877,632 |
| 2019-10-11 | 2019-10-09 | 4.470 | 846,000 | -3,200 | 0.08% | 3,781,620 |
| 2019-10-10 | 2019-10-08 | 4.590 | 849,200 | -3,600 | 0.08% | 3,897,828 |
| 2019-10-09 | 2019-10-04 | 4.590 | 852,800 | -16,400 | 0.08% | 3,914,352 |
| 2019-10-04 | 2019-10-02 | 4.670 | 869,200 | +1,200 | 0.08% | 4,059,164 |
| 2019-10-03 | 2019-09-30 | 4.660 | 868,000 | +800 | 0.08% | 4,044,880 |
| 2019-10-02 | 2019-09-27 | 4.500 | 867,200 | -54,800 | 0.08% | 3,902,400 |
| 2019-09-30 | 2019-09-26 | 4.300 | 922,000 | -397,200 | 0.08% | 3,964,600 |
| 2019-09-27 | 2019-09-25 | 4.140 | 1,319,200 | -101,200 | 0.12% | 5,461,488 |
| 2019-09-25 | 2019-09-23 | 4.080 | 1,420,400 | -1,213,200 | 0.13% | 5,795,232 |
| 2019-09-24 | 2019-09-20 | 3.940 | 2,633,600 | -100,000 | 0.24% | 10,376,384 |
| 2019-09-23 | 2019-09-19 | 3.840 | 2,733,600 | -48,000 | 0.25% | 10,497,024 |
| 2019-09-20 | 2019-09-18 | 3.810 | 2,781,600 | -400 | 0.25% | 10,597,896 |
| 2019-09-18 | 2019-09-16 | 3.970 | 2,782,000 | -48,800 | 0.25% | 11,044,540 |
| 2019-09-16 | 2019-09-12 | 3.990 | 2,830,800 | -598,400 | 0.25% | 11,294,892 |
| 2019-09-13 | 2019-09-11 | 3.990 | 3,429,200 | -351,600 | 0.31% | 13,682,508 |
| 2019-09-11 | 2019-09-09 | 4.092 | 3,780,800 | +94,559 | 0.34% | 15,472,360 |
| 2019-09-05 | 2019-09-03 | 4.410 | 3,686,241 | -17,940 | 0.34% | 16,257,440 |
| 2019-09-04 | 2019-09-02 | 4.503 | 3,704,181 | -390 | 0.34% | 16,678,489 |
| 2019-09-03 | 2019-08-30 | 4.574 | 3,704,571 | -488,275 | 0.34% | 16,946,217 |
| 2019-09-02 | 2019-08-29 | 4.410 | 4,192,846 | -285,477 | 0.39% | 18,491,721 |
| 2019-08-30 | 2019-08-28 | 4.349 | 4,478,323 | -180,958 | 0.41% | 19,475,169 |
| 2019-08-29 | 2019-08-27 | 4.349 | 4,659,281 | +390 | 0.43% | 20,262,113 |
| 2019-08-23 | 2019-08-21 | 4.359 | 4,658,891 | +780 | 0.43% | 20,308,201 |
| 2019-08-21 | 2019-08-19 | 4.595 | 4,658,111 | -49,139 | 0.43% | 21,403,649 |
| 2019-08-20 | 2019-08-16 | 4.564 | 4,707,250 | -24,960 | 0.43% | 21,484,599 |
| 2019-08-19 | 2019-08-15 | 4.544 | 4,732,210 | -487,495 | 0.44% | 21,501,448 |
| 2019-08-16 | 2019-08-14 | 4.482 | 5,219,705 | -188,758 | 0.48% | 23,395,233 |
| 2019-08-15 | 2019-08-13 | 4.462 | 5,408,463 | -1,950 | 0.50% | 24,130,321 |
| 2019-08-14 | 2019-08-12 | 4.421 | 5,410,413 | -49,919 | 0.50% | 23,917,053 |
| 2019-08-13 | 2019-08-09 | 4.328 | 5,460,332 | +21,059 | 0.50% | 23,633,687 |
| 2019-08-12 | 2019-08-08 | 4.256 | 5,439,273 | -326,036 | 0.50% | 23,152,022 |
| 2019-08-09 | 2019-08-07 | 4.195 | 5,765,309 | -633,743 | 0.53% | 24,184,988 |
| 2019-08-07 | 2019-08-05 | 4.164 | 6,399,052 | +3,900 | 0.59% | 26,646,590 |
| 2019-08-06 | 2019-08-02 | 4.226 | 6,395,152 | +2,340 | 0.59% | 27,023,902 |
| 2019-08-05 | 2019-08-01 | 4.154 | 6,392,812 | -3,900 | 0.59% | 26,555,038 |
| 2019-08-02 | 2019-07-31 | 4.308 | 6,396,712 | -224,248 | 0.59% | 27,555,358 |
| 2019-08-01 | 2019-07-30 | 4.369 | 6,620,960 | -41,730 | 0.61% | 28,928,808 |
| 2019-07-31 | 2019-07-29 | 4.441 | 6,662,690 | -13,259 | 0.62% | 29,589,490 |
| 2019-07-30 | 2019-07-26 | 4.554 | 6,675,949 | -77,220 | 0.62% | 30,401,566 |
| 2019-07-29 | 2019-07-25 | 4.656 | 6,753,169 | +10,530 | 0.62% | 31,445,858 |
| 2019-07-26 | 2019-07-24 | 4.636 | 6,742,639 | -9,750 | 0.62% | 31,258,513 |
| 2019-07-25 | 2019-07-23 | 4.615 | 6,752,389 | +780 | 0.62% | 31,165,202 |
| 2019-07-22 | 2019-07-18 | 4.923 | 6,751,609 | +1,170 | 0.62% | 33,239,042 |
| 2019-07-19 | 2019-07-17 | 5.108 | 6,750,439 | +3,120 | 0.62% | 34,479,530 |
| 2019-07-17 | 2019-07-15 | 5.323 | 6,747,319 | +19,500 | 0.62% | 35,916,878 |
| 2019-07-12 | 2019-07-10 | 5.067 | 6,727,819 | +390 | 0.62% | 34,087,976 |
| 2019-07-08 | 2019-07-04 | 5.190 | 6,727,429 | -1,560 | 0.62% | 34,914,000 |
| 2019-07-05 | 2019-07-03 | 4.954 | 6,728,989 | +10,530 | 0.62% | 33,334,728 |
| 2019-07-04 | 2019-07-02 | 4.995 | 6,718,459 | -18,720 | 0.62% | 33,558,196 |
| 2019-07-03 | 2019-06-28 | 4.769 | 6,737,179 | -390 | 0.62% | 32,131,501 |
| 2019-07-02 | 2019-06-27 | 4.708 | 6,737,569 | -2,340 | 0.62% | 31,718,737 |
| 2019-06-28 | 2019-06-26 | 4.677 | 6,739,909 | -1,950 | 0.62% | 31,522,369 |
| 2019-06-27 | 2019-06-25 | 4.492 | 6,741,859 | -780 | 0.62% | 30,286,825 |
| 2019-06-26 | 2019-06-24 | 4.605 | 6,742,639 | +780 | 0.62% | 31,051,045 |
| 2019-06-24 | 2019-06-20 | 4.759 | 6,741,859 | +13,260 | 0.62% | 32,084,673 |
| 2019-06-19 | 2019-06-17 | 4.431 | 6,728,599 | +4,290 | 0.62% | 29,813,184 |
| 2019-06-18 | 2019-06-14 | 4.523 | 6,724,309 | +7,020 | 0.62% | 30,414,888 |
| 2019-06-13 | 2019-06-11 | 4.154 | 6,717,289 | +9,360 | 0.62% | 27,902,880 |
| 2019-06-12 | 2019-06-10 | 3.897 | 6,707,929 | +390 | 0.62% | 26,144,000 |
| 2019-06-11 | 2019-06-06 | 3.939 | 6,707,539 | -444,985 | 0.62% | 26,417,663 |
| 2019-06-10 | 2019-06-05 | 4.195 | 7,152,524 | -286,257 | 0.66% | 30,004,238 |
| 2019-06-06 | 2019-06-04 | 4.287 | 7,438,781 | +10,139 | 0.69% | 31,891,726 |
| 2019-06-05 | 2019-06-03 | 4.431 | 7,428,642 | -1,949 | 0.69% | 32,914,946 |
| 2019-06-04 | 2019-05-31 | 4.359 | 7,430,591 | +22,619 | 0.69% | 32,390,098 |
| 2019-06-03 | 2019-05-30 | 4.390 | 7,407,972 | +23,790 | 0.68% | 32,519,441 |
| 2019-05-31 | 2019-05-29 | 4.595 | 7,384,182 | +1,170 | 0.68% | 33,929,728 |
| 2019-05-29 | 2019-05-27 | 4.872 | 7,383,012 | +390 | 0.68% | 35,968,900 |
| 2019-05-28 | 2019-05-24 | 4.841 | 7,382,622 | -2,730 | 0.68% | 35,739,840 |
| 2019-05-27 | 2019-05-23 | 5.046 | 7,385,352 | -390 | 0.68% | 37,268,016 |
| 2019-05-24 | 2019-05-22 | 5.303 | 7,385,742 | +3,900 | 0.68% | 39,163,784 |
| 2019-05-23 | 2019-05-21 | 4.954 | 7,381,842 | +83,459 | 0.68% | 36,568,896 |
| 2019-05-22 | 2019-05-20 | 5.374 | 7,298,383 | -3,900 | 0.67% | 39,224,545 |
| 2019-05-21 | 2019-05-17 | 5.969 | 7,302,283 | -26,130 | 0.67% | 43,589,473 |
| 2019-05-17 | 2019-05-15 | 6.226 | 7,328,413 | -3,510 | 0.68% | 45,624,551 |
| 2019-05-16 | 2019-05-14 | 6.164 | 7,331,923 | +1,170 | 0.68% | 45,195,203 |
| 2019-05-15 | 2019-05-10 | 6.421 | 7,330,753 | +7,800 | 0.68% | 47,067,691 |
| 2019-05-14 | 2019-05-09 | 6.154 | 7,322,953 | +46,020 | 0.68% | 45,064,802 |
| 2019-05-10 | 2019-05-08 | 6.400 | 7,276,933 | +470,725 | 0.67% | 46,572,863 |
| 2019-05-09 | 2019-05-07 | 6.164 | 6,806,208 | 0.63% | 41,954,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy