History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 4,074,000 | +0 | 0.38% | 1,038,870 |
| 2025-10-13 | 2025-10-09 | 0.275 | 4,074,000 | +0 | 0.38% | 1,120,350 |
| 2025-10-10 | 2025-10-08 | 0.275 | 4,074,000 | +0 | 0.38% | 1,120,350 |
| 2025-10-09 | 2025-10-06 | 0.275 | 4,074,000 | +0 | 0.38% | 1,120,350 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,074,000 | +0 | 0.38% | 1,140,720 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4,074,000 | +0 | 0.38% | 1,161,090 |
| 2025-10-03 | 2025-09-30 | 0.275 | 4,074,000 | +0 | 0.38% | 1,120,350 |
| 2025-10-02 | 2025-09-29 | 0.275 | 4,074,000 | +10,000 | 0.38% | 1,120,350 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,064,000 | -14,800 | 0.38% | 1,076,960 |
| 2025-08-27 | 2025-08-25 | 0.260 | 4,078,800 | -5,200 | 0.38% | 1,060,488 |
| 2025-08-21 | 2025-08-19 | 0.325 | 4,084,000 | +10,000 | 0.38% | 1,327,300 |
| 2025-08-19 | 2025-08-15 | 0.310 | 4,074,000 | -50,000 | 0.38% | 1,262,940 |
| 2025-08-13 | 2025-08-11 | 0.320 | 4,124,000 | +20,000 | 0.38% | 1,319,680 |
| 2025-08-05 | 2025-08-01 | 0.295 | 4,104,000 | -50,000 | 0.38% | 1,210,680 |
| 2025-08-04 | 2025-07-31 | 0.330 | 4,154,000 | +8,800 | 0.39% | 1,370,820 |
| 2025-07-22 | 2025-07-18 | 0.248 | 4,145,200 | +50,000 | 0.38% | 1,028,010 |
| 2025-05-06 | 2025-04-30 | 0.165 | 4,095,200 | +10,000 | 0.38% | 675,708 |
| 2025-04-11 | 2025-04-09 | 0.177 | 4,085,200 | +15,200 | 0.38% | 723,080 |
| 2025-04-10 | 2025-04-08 | 0.166 | 4,070,000 | +20,000 | 0.38% | 675,620 |
| 2025-04-08 | 2025-04-03 | 0.197 | 4,050,000 | -20,000 | 0.38% | 797,850 |
| 2025-02-17 | 2025-02-13 | 0.270 | 4,070,000 | -4,000 | 0.38% | 1,098,900 |
| 2025-01-03 | 2024-12-31 | 0.242 | 4,074,000 | -400 | 0.38% | 985,908 |
| 2024-12-30 | 2024-12-24 | 0.250 | 4,074,400 | -8,000 | 0.38% | 1,018,600 |
| 2024-12-23 | 2024-12-19 | 0.260 | 4,082,400 | -10,000 | 0.38% | 1,061,424 |
| 2024-12-12 | 2024-12-10 | 0.249 | 4,092,400 | -31,200 | 0.38% | 1,019,008 |
| 2024-11-29 | 2024-11-27 | 0.250 | 4,123,600 | -3,600 | 0.38% | 1,030,900 |
| 2024-11-07 | 2024-11-05 | 0.285 | 4,127,200 | -19,200 | 0.38% | 1,176,252 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,146,400 | -28,800 | 0.39% | 1,285,384 |
| 2024-10-15 | 2024-10-10 | 0.325 | 4,175,200 | +30,000 | 0.39% | 1,356,940 |
| 2024-10-14 | 2024-10-09 | 0.320 | 4,145,200 | -10,000 | 0.38% | 1,326,464 |
| 2024-10-10 | 2024-10-08 | 0.365 | 4,155,200 | -60,000 | 0.39% | 1,516,648 |
| 2024-10-09 | 2024-10-07 | 0.415 | 4,215,200 | +51,600 | 0.39% | 1,749,308 |
| 2024-10-08 | 2024-10-04 | 0.420 | 4,163,600 | +94,800 | 0.39% | 1,748,712 |
| 2024-10-07 | 2024-10-03 | 0.345 | 4,068,800 | -400 | 0.38% | 1,403,736 |
| 2024-10-04 | 2024-10-02 | 0.335 | 4,069,200 | -26,800 | 0.38% | 1,363,182 |
| 2024-09-30 | 2024-09-26 | 0.244 | 4,096,000 | +50,000 | 0.38% | 999,424 |
| 2024-09-26 | 2024-09-24 | 0.228 | 4,046,000 | -10,000 | 0.38% | 922,488 |
| 2024-08-22 | 2024-08-20 | 0.238 | 4,056,000 | -8,000 | 0.38% | 965,328 |
| 2024-07-26 | 2024-07-24 | 0.265 | 4,064,000 | -20,000 | 0.38% | 1,076,960 |
| 2024-07-04 | 2024-07-02 | 0.255 | 4,084,000 | -20,000 | 0.38% | 1,041,420 |
| 2024-05-10 | 2024-05-08 | 0.345 | 4,104,000 | -40,000 | 0.38% | 1,415,880 |
| 2024-05-08 | 2024-05-06 | 0.355 | 4,144,000 | +20,000 | 0.38% | 1,471,120 |
| 2024-05-07 | 2024-05-03 | 0.325 | 4,124,000 | +30,000 | 0.38% | 1,340,300 |
| 2024-04-24 | 2024-04-22 | 0.290 | 4,094,000 | -6,000 | 0.38% | 1,187,260 |
| 2024-04-23 | 2024-04-19 | 0.290 | 4,100,000 | -30,000 | 0.38% | 1,189,000 |
| 2024-04-12 | 2024-04-10 | 0.315 | 4,130,000 | +10,000 | 0.38% | 1,300,950 |
| 2024-04-02 | 2024-03-27 | 0.285 | 4,120,000 | +19,200 | 0.38% | 1,174,200 |
| 2024-03-27 | 2024-03-25 | 0.320 | 4,100,800 | -22,000 | 0.38% | 1,312,256 |
| 2024-03-25 | 2024-03-21 | 0.310 | 4,122,800 | +20,000 | 0.38% | 1,278,068 |
| 2024-03-19 | 2024-03-15 | 0.270 | 4,102,800 | +20,000 | 0.38% | 1,107,756 |
| 2024-02-26 | 2024-02-22 | 0.275 | 4,082,800 | +800 | 0.38% | 1,122,770 |
| 2024-02-08 | 2024-02-06 | 0.248 | 4,082,000 | -10,000 | 0.38% | 1,012,336 |
| 2024-01-10 | 2024-01-08 | 0.242 | 4,092,000 | -40,000 | 0.38% | 990,264 |
| 2023-11-28 | 2023-11-24 | 0.295 | 4,132,000 | -50,000 | 0.38% | 1,218,940 |
| 2023-11-08 | 2023-11-06 | 0.320 | 4,182,000 | +14,800 | 0.39% | 1,338,240 |
| 2023-11-06 | 2023-11-02 | 0.295 | 4,167,200 | +50,000 | 0.39% | 1,229,324 |
| 2023-11-02 | 2023-10-31 | 0.310 | 4,117,200 | +32,000 | 0.38% | 1,276,332 |
| 2023-10-19 | 2023-10-17 | 0.320 | 4,085,200 | -54,400 | 0.38% | 1,307,264 |
| 2023-10-18 | 2023-10-16 | 0.320 | 4,139,600 | -36,800 | 0.38% | 1,324,672 |
| 2023-10-17 | 2023-10-13 | 0.340 | 4,176,400 | -20,000 | 0.39% | 1,419,976 |
| 2023-10-16 | 2023-10-12 | 0.370 | 4,196,400 | +430,000 | 0.39% | 1,552,668 |
| 2023-10-12 | 2023-10-10 | 0.375 | 3,766,400 | +577,200 | 0.35% | 1,412,400 |
| 2023-10-11 | 2023-10-09 | 0.340 | 3,189,200 | -68,000 | 0.30% | 1,084,328 |
| 2023-10-10 | 2023-10-06 | 0.455 | 3,257,200 | -156,000 | 0.30% | 1,482,026 |
| 2023-09-29 | 2023-09-27 | 0.248 | 3,413,200 | +30,000 | 0.32% | 846,474 |
| 2023-09-22 | 2023-09-20 | 0.240 | 3,383,200 | +20,000 | 0.31% | 811,968 |
| 2023-09-18 | 2023-09-14 | 0.243 | 3,363,200 | -50,000 | 0.31% | 817,258 |
| 2023-09-15 | 2023-09-13 | 0.255 | 3,413,200 | +120,000 | 0.32% | 870,366 |
| 2023-08-24 | 2023-08-22 | 0.300 | 3,293,200 | -34,800 | 0.31% | 987,960 |
| 2023-08-21 | 2023-08-17 | 0.320 | 3,328,000 | +30,000 | 0.31% | 1,064,960 |
| 2023-07-31 | 2023-07-27 | 0.350 | 3,298,000 | -36,000 | 0.31% | 1,154,300 |
| 2023-07-13 | 2023-07-11 | 0.345 | 3,334,000 | -20,000 | 0.31% | 1,150,230 |
| 2023-07-05 | 2023-07-03 | 0.395 | 3,354,000 | -30,000 | 0.31% | 1,324,830 |
| 2023-07-04 | 2023-06-30 | 0.395 | 3,384,000 | -32,000 | 0.31% | 1,336,680 |
| 2023-06-26 | 2023-06-21 | 0.330 | 3,416,000 | +30,000 | 0.32% | 1,127,280 |
| 2023-06-23 | 2023-06-20 | 0.360 | 3,386,000 | +50,000 | 0.31% | 1,218,960 |
| 2023-06-06 | 2023-06-02 | 0.410 | 3,336,000 | +20,000 | 0.31% | 1,367,760 |
| 2023-05-31 | 2023-05-29 | 0.400 | 3,316,000 | -8,400 | 0.31% | 1,326,400 |
| 2023-05-29 | 2023-05-24 | 0.430 | 3,324,400 | -10,000 | 0.31% | 1,429,492 |
| 2023-05-22 | 2023-05-18 | 0.445 | 3,334,400 | -20,000 | 0.31% | 1,483,808 |
| 2023-05-12 | 2023-05-10 | 0.450 | 3,354,400 | -4,000 | 0.31% | 1,509,480 |
| 2023-05-10 | 2023-05-08 | 0.465 | 3,358,400 | +20,000 | 0.31% | 1,561,656 |
| 2023-05-08 | 2023-05-04 | 0.485 | 3,338,400 | +3,200 | 0.31% | 1,619,124 |
| 2023-04-27 | 2023-04-25 | 0.490 | 3,335,200 | -60,000 | 0.31% | 1,634,248 |
| 2023-04-13 | 2023-04-11 | 0.500 | 3,395,200 | +20,000 | 0.32% | 1,697,600 |
| 2023-03-31 | 2023-03-29 | 0.550 | 3,375,200 | -20,000 | 0.31% | 1,856,360 |
| 2023-03-28 | 2023-03-24 | 0.570 | 3,395,200 | +20,000 | 0.32% | 1,935,264 |
| 2023-03-20 | 2023-03-16 | 0.520 | 3,375,200 | +10,000 | 0.31% | 1,755,104 |
| 2023-03-13 | 2023-03-09 | 0.550 | 3,365,200 | -400 | 0.31% | 1,850,860 |
| 2023-03-10 | 2023-03-08 | 0.560 | 3,365,600 | -20,000 | 0.31% | 1,884,736 |
| 2023-03-09 | 2023-03-07 | 0.560 | 3,385,600 | -20,000 | 0.31% | 1,895,936 |
| 2023-03-08 | 2023-03-06 | 0.570 | 3,405,600 | +30,400 | 0.32% | 1,941,192 |
| 2023-03-03 | 2023-03-01 | 0.600 | 3,375,200 | +20,000 | 0.31% | 2,025,120 |
| 2023-03-02 | 2023-02-28 | 0.580 | 3,355,200 | -20,000 | 0.31% | 1,946,016 |
| 2023-02-22 | 2023-02-20 | 0.610 | 3,375,200 | +10,000 | 0.31% | 2,058,872 |
| 2023-02-16 | 2023-02-14 | 0.640 | 3,365,200 | -20,000 | 0.31% | 2,153,728 |
| 2023-02-13 | 2023-02-09 | 0.680 | 3,385,200 | +400 | 0.31% | 2,301,936 |
| 2023-02-09 | 2023-02-07 | 0.680 | 3,384,800 | +58,000 | 0.31% | 2,301,664 |
| 2023-02-03 | 2023-02-01 | 0.700 | 3,326,800 | +50,000 | 0.31% | 2,328,760 |
| 2023-02-01 | 2023-01-30 | 0.700 | 3,276,800 | -50,000 | 0.30% | 2,293,760 |
| 2023-01-20 | 2023-01-18 | 0.690 | 3,326,800 | +50,000 | 0.31% | 2,295,492 |
| 2023-01-16 | 2023-01-12 | 0.690 | 3,276,800 | +50,000 | 0.30% | 2,260,992 |
| 2023-01-11 | 2023-01-09 | 0.770 | 3,226,800 | -94,400 | 0.30% | 2,484,636 |
| 2023-01-10 | 2023-01-06 | 0.760 | 3,321,200 | +40,000 | 0.31% | 2,524,112 |
| 2023-01-03 | 2022-12-29 | 0.700 | 3,281,200 | -10,000 | 0.30% | 2,296,840 |
| 2022-12-30 | 2022-12-28 | 0.730 | 3,291,200 | -28,000 | 0.31% | 2,402,576 |
| 2022-12-23 | 2022-12-21 | 0.640 | 3,319,200 | -10,000 | 0.31% | 2,124,288 |
| 2022-12-15 | 2022-12-13 | 0.730 | 3,329,200 | -26,400 | 0.31% | 2,430,316 |
| 2022-12-14 | 2022-12-12 | 0.730 | 3,355,600 | -23,600 | 0.31% | 2,449,588 |
| 2022-12-12 | 2022-12-08 | 0.750 | 3,379,200 | +40,000 | 0.31% | 2,534,400 |
| 2022-12-07 | 2022-12-05 | 0.710 | 3,339,200 | -50,000 | 0.31% | 2,370,832 |
| 2022-11-17 | 2022-11-15 | 0.740 | 3,389,200 | -24,000 | 0.31% | 2,508,008 |
| 2022-11-16 | 2022-11-14 | 0.700 | 3,413,200 | +20,000 | 0.32% | 2,389,240 |
| 2022-11-14 | 2022-11-10 | 0.640 | 3,393,200 | -30,000 | 0.32% | 2,171,648 |
| 2022-11-09 | 2022-11-07 | 0.660 | 3,423,200 | +18,400 | 0.32% | 2,259,312 |
| 2022-11-08 | 2022-11-04 | 0.560 | 3,404,800 | +20,000 | 0.32% | 1,906,688 |
| 2022-11-04 | 2022-11-02 | 0.520 | 3,384,800 | +20,000 | 0.31% | 1,760,096 |
| 2022-11-01 | 2022-10-28 | 0.485 | 3,364,800 | -10,000 | 0.31% | 1,631,928 |
| 2022-10-27 | 2022-10-25 | 0.470 | 3,374,800 | +10,000 | 0.31% | 1,586,156 |
| 2022-10-24 | 2022-10-20 | 0.470 | 3,364,800 | -30,000 | 0.31% | 1,581,456 |
| 2022-10-21 | 2022-10-19 | 0.465 | 3,394,800 | +20,000 | 0.32% | 1,578,582 |
| 2022-10-20 | 2022-10-18 | 0.500 | 3,374,800 | +16,000 | 0.31% | 1,687,400 |
| 2022-10-18 | 2022-10-14 | 0.510 | 3,358,800 | +20,000 | 0.31% | 1,712,988 |
| 2022-10-14 | 2022-10-12 | 0.510 | 3,338,800 | +10,000 | 0.31% | 1,702,788 |
| 2022-10-13 | 2022-10-11 | 0.500 | 3,328,800 | -40,000 | 0.31% | 1,664,400 |
| 2022-10-12 | 2022-10-10 | 0.500 | 3,368,800 | +40,000 | 0.31% | 1,684,400 |
| 2022-10-10 | 2022-10-06 | 0.610 | 3,328,800 | -30,000 | 0.31% | 2,030,568 |
| 2022-10-07 | 2022-10-05 | 0.630 | 3,358,800 | +30,000 | 0.31% | 2,116,044 |
| 2022-10-03 | 2022-09-29 | 0.610 | 3,328,800 | -20,000 | 0.31% | 2,030,568 |
| 2022-09-30 | 2022-09-28 | 0.650 | 3,348,800 | +24,000 | 0.31% | 2,176,720 |
| 2022-09-16 | 2022-09-14 | 0.770 | 3,324,800 | -90,000 | 0.31% | 2,560,096 |
| 2022-09-08 | 2022-09-06 | 0.790 | 3,414,800 | +10,000 | 0.32% | 2,697,692 |
| 2022-08-29 | 2022-08-25 | 0.870 | 3,404,800 | +20,000 | 0.32% | 2,962,176 |
| 2022-08-26 | 2022-08-24 | 0.790 | 3,384,800 | -30,000 | 0.31% | 2,673,992 |
| 2022-08-24 | 2022-08-22 | 0.940 | 3,414,800 | +19,600 | 0.32% | 3,209,912 |
| 2022-08-12 | 2022-08-10 | 0.970 | 3,395,200 | -12,000 | 0.32% | 3,293,344 |
| 2022-08-04 | 2022-08-02 | 0.930 | 3,407,200 | -40,000 | 0.32% | 3,168,696 |
| 2022-08-03 | 2022-08-01 | 0.960 | 3,447,200 | -20,000 | 0.32% | 3,309,312 |
| 2022-08-01 | 2022-07-28 | 1.010 | 3,467,200 | -20,000 | 0.32% | 3,501,872 |
| 2022-07-28 | 2022-07-26 | 0.990 | 3,487,200 | -20,000 | 0.32% | 3,452,328 |
| 2022-07-26 | 2022-07-22 | 1.040 | 3,507,200 | -20,000 | 0.33% | 3,647,488 |
| 2022-07-22 | 2022-07-20 | 1.010 | 3,527,200 | -361,200 | 0.33% | 3,562,472 |
| 2022-07-20 | 2022-07-18 | 0.980 | 3,888,400 | +20,000 | 0.36% | 3,810,632 |
| 2022-07-19 | 2022-07-15 | 0.970 | 3,868,400 | -37,600 | 0.36% | 3,752,348 |
| 2022-07-07 | 2022-07-05 | 0.940 | 3,906,000 | -30,000 | 0.36% | 3,671,640 |
| 2022-06-30 | 2022-06-28 | 1.050 | 3,936,000 | +67,600 | 0.37% | 4,132,800 |
| 2022-06-29 | 2022-06-27 | 1.070 | 3,868,400 | +20,000 | 0.36% | 4,139,188 |
| 2022-06-28 | 2022-06-24 | 1.030 | 3,848,400 | -44,000 | 0.36% | 3,963,852 |
| 2022-06-27 | 2022-06-23 | 0.970 | 3,892,400 | -80,000 | 0.36% | 3,775,628 |
| 2022-06-21 | 2022-06-17 | 0.940 | 3,972,400 | -10,000 | 0.37% | 3,734,056 |
| 2022-06-17 | 2022-06-15 | 0.950 | 3,982,400 | -10,000 | 0.37% | 3,783,280 |
| 2022-06-15 | 2022-06-13 | 0.920 | 3,992,400 | -32,000 | 0.37% | 3,673,008 |
| 2022-06-14 | 2022-06-10 | 0.950 | 4,024,400 | +116,000 | 0.37% | 3,823,180 |
| 2022-06-10 | 2022-06-08 | 0.930 | 3,908,400 | -20,000 | 0.36% | 3,634,812 |
| 2022-06-09 | 2022-06-07 | 0.860 | 3,928,400 | -32,000 | 0.36% | 3,378,424 |
| 2022-06-06 | 2022-06-01 | 0.850 | 3,960,400 | -8,000 | 0.37% | 3,366,340 |
| 2022-06-02 | 2022-05-31 | 0.840 | 3,968,400 | -22,000 | 0.37% | 3,333,456 |
| 2022-06-01 | 2022-05-30 | 0.820 | 3,990,400 | -47,600 | 0.37% | 3,272,128 |
| 2022-05-31 | 2022-05-27 | 0.780 | 4,038,000 | -30,000 | 0.37% | 3,149,640 |
| 2022-05-30 | 2022-05-26 | 0.740 | 4,068,000 | -27,200 | 0.38% | 3,010,320 |
| 2022-05-27 | 2022-05-25 | 0.750 | 4,095,200 | -42,800 | 0.38% | 3,071,400 |
| 2022-05-19 | 2022-05-17 | 0.750 | 4,138,000 | +30,000 | 0.38% | 3,103,500 |
| 2022-05-18 | 2022-05-16 | 0.730 | 4,108,000 | +12,800 | 0.38% | 2,998,840 |
| 2022-05-12 | 2022-05-10 | 0.740 | 4,095,200 | +90,000 | 0.38% | 3,030,448 |
| 2022-05-10 | 2022-05-05 | 0.830 | 4,005,200 | -3,200 | 0.37% | 3,324,316 |
| 2022-05-04 | 2022-04-29 | 0.830 | 4,008,400 | -20,000 | 0.37% | 3,326,972 |
| 2022-04-28 | 2022-04-26 | 0.800 | 4,028,400 | -60,000 | 0.37% | 3,222,720 |
| 2022-04-27 | 2022-04-25 | 0.800 | 4,088,400 | +60,000 | 0.38% | 3,270,720 |
| 2022-04-26 | 2022-04-22 | 0.820 | 4,028,400 | -30,000 | 0.37% | 3,303,288 |
| 2022-04-25 | 2022-04-21 | 0.820 | 4,058,400 | -10,000 | 0.38% | 3,327,888 |
| 2022-04-22 | 2022-04-20 | 0.860 | 4,068,400 | +23,200 | 0.38% | 3,498,824 |
| 2022-04-21 | 2022-04-19 | 0.900 | 4,045,200 | +20,000 | 0.38% | 3,640,680 |
| 2022-04-20 | 2022-04-14 | 0.940 | 4,025,200 | -28,000 | 0.37% | 3,783,688 |
| 2022-04-14 | 2022-04-12 | 0.920 | 4,053,200 | -28,400 | 0.38% | 3,728,944 |
| 2022-04-13 | 2022-04-11 | 0.890 | 4,081,600 | +10,000 | 0.38% | 3,632,624 |
| 2022-04-11 | 2022-04-07 | 0.960 | 4,071,600 | +10,000 | 0.38% | 3,908,736 |
| 2022-04-08 | 2022-04-06 | 1.000 | 4,061,600 | +34,000 | 0.38% | 4,061,600 |
| 2022-04-04 | 2022-03-31 | 1.030 | 4,027,600 | -14,800 | 0.37% | 4,148,428 |
| 2022-03-31 | 2022-03-29 | 1.090 | 4,042,400 | -36,000 | 0.38% | 4,406,216 |
| 2022-03-30 | 2022-03-28 | 0.930 | 4,078,400 | -40,000 | 0.38% | 3,792,912 |
| 2022-03-29 | 2022-03-25 | 0.910 | 4,118,400 | +30,000 | 0.38% | 3,747,744 |
| 2022-03-28 | 2022-03-24 | 0.950 | 4,088,400 | -14,000 | 0.38% | 3,883,980 |
| 2022-03-25 | 2022-03-23 | 0.980 | 4,102,400 | -20,000 | 0.38% | 4,020,352 |
| 2022-03-23 | 2022-03-21 | 0.900 | 4,122,400 | +20,000 | 0.38% | 3,710,160 |
| 2022-03-22 | 2022-03-18 | 0.860 | 4,102,400 | +20,000 | 0.38% | 3,528,064 |
| 2022-03-21 | 2022-03-17 | 0.870 | 4,082,400 | -52,000 | 0.38% | 3,551,688 |
| 2022-03-18 | 2022-03-16 | 0.790 | 4,134,400 | +67,200 | 0.38% | 3,266,176 |
| 2022-03-17 | 2022-03-15 | 0.720 | 4,067,200 | +38,800 | 0.38% | 2,928,384 |
| 2022-03-16 | 2022-03-14 | 0.800 | 4,028,400 | +19,200 | 0.37% | 3,222,720 |
| 2022-03-15 | 2022-03-11 | 0.930 | 4,009,200 | -10,000 | 0.37% | 3,728,556 |
| 2022-03-14 | 2022-03-10 | 0.950 | 4,019,200 | +4,800 | 0.37% | 3,818,240 |
| 2022-03-10 | 2022-03-08 | 0.990 | 4,014,400 | +20,000 | 0.37% | 3,974,256 |
| 2022-03-09 | 2022-03-07 | 1.020 | 3,994,400 | -16,000 | 0.37% | 4,074,288 |
| 2022-03-08 | 2022-03-04 | 1.090 | 4,010,400 | -20,000 | 0.37% | 4,371,336 |
| 2022-03-07 | 2022-03-03 | 1.160 | 4,030,400 | -20,000 | 0.37% | 4,675,264 |
| 2022-03-04 | 2022-03-02 | 1.160 | 4,050,400 | +14,000 | 0.38% | 4,698,464 |
| 2022-02-28 | 2022-02-24 | 1.220 | 4,036,400 | +20,000 | 0.37% | 4,924,408 |
| 2022-02-24 | 2022-02-22 | 1.310 | 4,016,400 | +20,000 | 0.37% | 5,261,484 |
| 2022-02-23 | 2022-02-21 | 1.350 | 3,996,400 | -10,000 | 0.37% | 5,395,140 |
| 2022-02-22 | 2022-02-18 | 1.310 | 4,006,400 | +18,000 | 0.37% | 5,248,384 |
| 2022-02-21 | 2022-02-17 | 1.300 | 3,988,400 | +10,000 | 0.37% | 5,184,920 |
| 2022-02-17 | 2022-02-15 | 1.300 | 3,978,400 | +10,800 | 0.37% | 5,171,920 |
| 2022-02-15 | 2022-02-11 | 1.370 | 3,967,600 | -48,000 | 0.37% | 5,435,612 |
| 2022-02-14 | 2022-02-10 | 1.340 | 4,015,600 | -22,000 | 0.37% | 5,380,904 |
| 2022-02-09 | 2022-02-07 | 1.260 | 4,037,600 | +20,000 | 0.37% | 5,087,376 |
| 2022-02-07 | 2022-01-31 | 1.250 | 4,017,600 | -37,600 | 0.37% | 5,022,000 |
| 2022-01-27 | 2022-01-25 | 1.240 | 4,055,200 | -58,000 | 0.38% | 5,028,448 |
| 2022-01-26 | 2022-01-24 | 1.270 | 4,113,200 | +40,000 | 0.38% | 5,223,764 |
| 2022-01-24 | 2022-01-20 | 1.330 | 4,073,200 | -26,400 | 0.38% | 5,417,356 |
| 2022-01-18 | 2022-01-14 | 1.320 | 4,099,600 | +10,000 | 0.38% | 5,411,472 |
| 2022-01-14 | 2022-01-12 | 1.330 | 4,089,600 | -125,200 | 0.38% | 5,439,168 |
| 2022-01-12 | 2022-01-10 | 1.260 | 4,214,800 | +20,000 | 0.39% | 5,310,648 |
| 2022-01-11 | 2022-01-07 | 1.240 | 4,194,800 | -10,000 | 0.39% | 5,201,552 |
| 2022-01-10 | 2022-01-06 | 1.290 | 4,204,800 | +5,600 | 0.39% | 5,424,192 |
| 2022-01-07 | 2022-01-05 | 1.280 | 4,199,200 | +20,000 | 0.39% | 5,374,976 |
| 2022-01-06 | 2022-01-04 | 1.320 | 4,179,200 | -10,000 | 0.39% | 5,516,544 |
| 2022-01-05 | 2022-01-03 | 1.300 | 4,189,200 | +36,000 | 0.39% | 5,445,960 |
| 2022-01-04 | 2021-12-31 | 1.320 | 4,153,200 | -26,400 | 0.39% | 5,482,224 |
| 2022-01-03 | 2021-12-29 | 1.280 | 4,179,600 | +20,000 | 0.39% | 5,349,888 |
| 2021-12-30 | 2021-12-28 | 1.310 | 4,159,600 | +40,000 | 0.39% | 5,449,076 |
| 2021-12-29 | 2021-12-24 | 1.350 | 4,119,600 | +79,200 | 0.38% | 5,561,460 |
| 2021-12-28 | 2021-12-22 | 1.490 | 4,040,400 | +18,000 | 0.38% | 6,020,196 |
| 2021-12-23 | 2021-12-21 | 1.210 | 4,022,400 | +60,000 | 0.37% | 4,867,104 |
| 2021-12-22 | 2021-12-20 | 1.310 | 3,962,400 | -50,000 | 0.37% | 5,190,744 |
| 2021-12-21 | 2021-12-17 | 1.300 | 4,012,400 | -9,600 | 0.37% | 5,216,120 |
| 2021-12-20 | 2021-12-16 | 1.270 | 4,022,000 | +60,800 | 0.37% | 5,107,940 |
| 2021-12-17 | 2021-12-15 | 1.370 | 3,961,200 | -10,000 | 0.37% | 5,426,844 |
| 2021-12-16 | 2021-12-14 | 1.430 | 3,971,200 | +94,000 | 0.37% | 5,678,816 |
| 2021-12-15 | 2021-12-13 | 1.500 | 3,877,200 | +74,000 | 0.36% | 5,815,800 |
| 2021-12-07 | 2021-12-03 | 1.550 | 3,803,200 | -18,000 | 0.35% | 5,894,960 |
| 2021-12-02 | 2021-11-30 | 1.580 | 3,821,200 | -26,400 | 0.35% | 6,037,496 |
| 2021-12-01 | 2021-11-29 | 1.610 | 3,847,600 | -24,800 | 0.36% | 6,194,636 |
| 2021-11-30 | 2021-11-26 | 1.680 | 3,872,400 | -27,200 | 0.36% | 6,505,632 |
| 2021-11-29 | 2021-11-25 | 1.730 | 3,899,600 | -182,000 | 0.36% | 6,746,308 |
| 2021-11-26 | 2021-11-24 | 1.690 | 4,081,600 | -148,000 | 0.38% | 6,897,904 |
| 2021-11-25 | 2021-11-23 | 1.670 | 4,229,600 | +9,200 | 0.39% | 7,063,432 |
| 2021-11-24 | 2021-11-22 | 1.690 | 4,220,400 | +70,000 | 0.39% | 7,132,476 |
| 2021-11-23 | 2021-11-19 | 1.690 | 4,150,400 | -10,000 | 0.39% | 7,014,176 |
| 2021-11-22 | 2021-11-18 | 1.690 | 4,160,400 | +8,000 | 0.39% | 7,031,076 |
| 2021-11-18 | 2021-11-16 | 1.710 | 4,152,400 | -48,800 | 0.39% | 7,100,604 |
| 2021-11-17 | 2021-11-15 | 1.720 | 4,201,200 | +20,000 | 0.39% | 7,226,064 |
| 2021-11-12 | 2021-11-10 | 1.760 | 4,181,200 | -423,600 | 0.39% | 7,358,912 |
| 2021-11-11 | 2021-11-09 | 1.730 | 4,604,800 | +10,000 | 0.43% | 7,966,304 |
| 2021-11-09 | 2021-11-05 | 1.700 | 4,594,800 | -40,000 | 0.43% | 7,811,160 |
| 2021-11-08 | 2021-11-04 | 1.710 | 4,634,800 | -4,000 | 0.43% | 7,925,508 |
| 2021-11-05 | 2021-11-03 | 1.720 | 4,638,800 | +36,000 | 0.43% | 7,978,736 |
| 2021-11-04 | 2021-11-02 | 1.750 | 4,602,800 | +120,000 | 0.43% | 8,054,900 |
| 2021-11-03 | 2021-11-01 | 1.830 | 4,482,800 | -10,000 | 0.42% | 8,203,524 |
| 2021-11-02 | 2021-10-29 | 1.820 | 4,492,800 | -36,000 | 0.42% | 8,176,896 |
| 2021-11-01 | 2021-10-28 | 1.770 | 4,528,800 | +73,600 | 0.42% | 8,015,976 |
| 2021-10-29 | 2021-10-27 | 1.810 | 4,455,200 | +86,400 | 0.41% | 8,063,912 |
| 2021-10-28 | 2021-10-26 | 1.900 | 4,368,800 | +2,000 | 0.41% | 8,300,720 |
| 2021-10-26 | 2021-10-22 | 1.940 | 4,366,800 | +10,000 | 0.41% | 8,471,592 |
| 2021-10-25 | 2021-10-21 | 1.880 | 4,356,800 | +6,000 | 0.40% | 8,190,784 |
| 2021-10-22 | 2021-10-20 | 2.040 | 4,350,800 | -18,000 | 0.40% | 8,875,632 |
| 2021-10-21 | 2021-10-19 | 2.040 | 4,368,800 | -156,800 | 0.41% | 8,912,352 |
| 2021-10-20 | 2021-10-18 | 1.880 | 4,525,600 | +30,000 | 0.42% | 8,508,128 |
| 2021-10-19 | 2021-10-15 | 1.920 | 4,495,600 | -100,000 | 0.42% | 8,631,552 |
| 2021-10-18 | 2021-10-12 | 1.740 | 4,595,600 | +40,000 | 0.43% | 7,996,344 |
| 2021-10-15 | 2021-10-11 | 1.780 | 4,555,600 | -10,800 | 0.42% | 8,108,968 |
| 2021-10-12 | 2021-10-08 | 1.760 | 4,566,400 | +18,000 | 0.42% | 8,036,864 |
| 2021-10-11 | 2021-10-07 | 1.780 | 4,548,400 | +12,000 | 0.42% | 8,096,152 |
| 2021-10-08 | 2021-10-06 | 1.740 | 4,536,400 | -20,000 | 0.42% | 7,893,336 |
| 2021-10-05 | 2021-09-30 | 1.730 | 4,556,400 | +10,000 | 0.42% | 7,882,572 |
| 2021-10-04 | 2021-09-29 | 1.710 | 4,546,400 | +800 | 0.42% | 7,774,344 |
| 2021-09-29 | 2021-09-27 | 1.780 | 4,545,600 | -17,200 | 0.42% | 8,091,168 |
| 2021-09-23 | 2021-09-20 | 1.840 | 4,562,800 | +50,000 | 0.42% | 8,395,552 |
| 2021-09-20 | 2021-09-16 | 1.820 | 4,512,800 | -5,200 | 0.42% | 8,213,296 |
| 2021-09-17 | 2021-09-15 | 1.880 | 4,518,000 | +100,000 | 0.42% | 8,493,840 |
| 2021-09-16 | 2021-09-14 | 1.940 | 4,418,000 | +48,000 | 0.41% | 8,570,920 |
| 2021-09-15 | 2021-09-13 | 1.970 | 4,370,000 | +304,000 | 0.41% | 8,608,900 |
| 2021-09-14 | 2021-09-10 | 2.040 | 4,066,000 | -58,400 | 0.38% | 8,294,640 |
| 2021-09-13 | 2021-09-09 | 1.940 | 4,124,400 | +154,000 | 0.38% | 8,001,336 |
| 2021-09-10 | 2021-09-08 | 2.060 | 3,970,400 | +10,000 | 0.37% | 8,179,024 |
| 2021-09-09 | 2021-09-07 | 2.050 | 3,960,400 | +191,200 | 0.37% | 8,118,820 |
| 2021-09-08 | 2021-09-06 | 2.140 | 3,769,200 | +9,200 | 0.35% | 8,066,088 |
| 2021-09-06 | 2021-09-02 | 2.160 | 3,760,000 | -50,000 | 0.35% | 8,121,600 |
| 2021-09-03 | 2021-09-01 | 2.100 | 3,810,000 | +10,000 | 0.35% | 8,001,000 |
| 2021-09-02 | 2021-08-31 | 2.140 | 3,800,000 | +20,000 | 0.35% | 8,132,000 |
| 2021-08-31 | 2021-08-27 | 2.200 | 3,780,000 | -28,000 | 0.35% | 8,316,000 |
| 2021-08-30 | 2021-08-26 | 2.130 | 3,808,000 | -230,800 | 0.35% | 8,111,040 |
| 2021-08-27 | 2021-08-25 | 2.150 | 4,038,800 | +55,200 | 0.38% | 8,683,420 |
| 2021-08-26 | 2021-08-24 | 2.060 | 3,983,600 | +22,000 | 0.37% | 8,206,216 |
| 2021-08-24 | 2021-08-20 | 2.040 | 3,961,600 | +17,200 | 0.37% | 8,081,664 |
| 2021-08-23 | 2021-08-19 | 2.090 | 3,944,400 | +10,400 | 0.37% | 8,243,796 |
| 2021-08-20 | 2021-08-18 | 2.170 | 3,934,000 | -264,400 | 0.37% | 8,536,780 |
| 2021-08-19 | 2021-08-17 | 1.990 | 4,198,400 | -51,200 | 0.39% | 8,354,816 |
| 2021-08-18 | 2021-08-16 | 1.970 | 4,249,600 | +20,000 | 0.39% | 8,371,712 |
| 2021-08-17 | 2021-08-13 | 1.960 | 4,229,600 | +52,800 | 0.39% | 8,290,016 |
| 2021-08-16 | 2021-08-12 | 2.030 | 4,176,800 | +4,400 | 0.39% | 8,478,904 |
| 2021-08-13 | 2021-08-11 | 2.030 | 4,172,400 | -45,200 | 0.39% | 8,469,972 |
| 2021-08-12 | 2021-08-10 | 2.100 | 4,217,600 | +71,200 | 0.39% | 8,856,960 |
| 2021-08-11 | 2021-08-09 | 1.960 | 4,146,400 | -92,000 | 0.39% | 8,126,944 |
| 2021-08-10 | 2021-08-06 | 1.830 | 4,238,400 | -147,200 | 0.39% | 7,756,272 |
| 2021-08-04 | 2021-08-02 | 1.780 | 4,385,600 | +8,000 | 0.41% | 7,806,368 |
| 2021-07-30 | 2021-07-28 | 1.730 | 4,377,600 | +1,200 | 0.41% | 7,573,248 |
| 2021-07-29 | 2021-07-27 | 1.660 | 4,376,400 | +84,000 | 0.41% | 7,264,824 |
| 2021-07-28 | 2021-07-26 | 1.720 | 4,292,400 | +232,000 | 0.40% | 7,382,928 |
| 2021-07-27 | 2021-07-23 | 1.870 | 4,060,400 | +10,000 | 0.38% | 7,592,948 |
| 2021-07-23 | 2021-07-21 | 1.870 | 4,050,400 | +6,000 | 0.38% | 7,574,248 |
| 2021-07-22 | 2021-07-20 | 1.910 | 4,044,400 | -28,000 | 0.38% | 7,724,804 |
| 2021-07-21 | 2021-07-19 | 1.970 | 4,072,400 | +10,000 | 0.38% | 8,022,628 |
| 2021-07-20 | 2021-07-16 | 2.000 | 4,062,400 | +10,000 | 0.38% | 8,124,800 |
| 2021-07-19 | 2021-07-15 | 1.970 | 4,052,400 | +31,600 | 0.38% | 7,983,228 |
| 2021-07-14 | 2021-07-12 | 1.990 | 4,020,800 | +40,000 | 0.37% | 8,001,392 |
| 2021-07-13 | 2021-07-09 | 1.970 | 3,980,800 | +22,000 | 0.37% | 7,842,176 |
| 2021-07-12 | 2021-07-08 | 2.000 | 3,958,800 | +334,000 | 0.37% | 7,917,600 |
| 2021-07-08 | 2021-07-06 | 2.110 | 3,624,800 | +28,000 | 0.34% | 7,648,328 |
| 2021-07-07 | 2021-07-05 | 2.140 | 3,596,800 | +24,400 | 0.33% | 7,697,152 |
| 2021-07-06 | 2021-07-02 | 2.160 | 3,572,400 | -20,000 | 0.33% | 7,716,384 |
| 2021-07-05 | 2021-06-30 | 2.270 | 3,592,400 | +52,400 | 0.33% | 8,154,748 |
| 2021-07-02 | 2021-06-29 | 2.230 | 3,540,000 | -10,000 | 0.33% | 7,894,200 |
| 2021-06-30 | 2021-06-28 | 2.300 | 3,550,000 | -20,000 | 0.33% | 8,165,000 |
| 2021-06-29 | 2021-06-25 | 2.340 | 3,570,000 | -461,600 | 0.33% | 8,353,800 |
| 2021-06-28 | 2021-06-24 | 2.150 | 4,031,600 | -1,200 | 0.37% | 8,667,940 |
| 2021-06-25 | 2021-06-23 | 2.240 | 4,032,800 | -20,000 | 0.37% | 9,033,472 |
| 2021-06-24 | 2021-06-22 | 2.230 | 4,052,800 | -135,200 | 0.38% | 9,037,744 |
| 2021-06-23 | 2021-06-21 | 2.120 | 4,188,000 | -211,200 | 0.39% | 8,878,560 |
| 2021-06-22 | 2021-06-18 | 2.090 | 4,399,200 | +22,000 | 0.41% | 9,194,328 |
| 2021-06-21 | 2021-06-17 | 2.060 | 4,377,200 | -40,000 | 0.41% | 9,017,032 |
| 2021-06-17 | 2021-06-15 | 2.070 | 4,417,200 | -10,000 | 0.41% | 9,143,604 |
| 2021-06-15 | 2021-06-10 | 2.070 | 4,427,200 | +2,000 | 0.41% | 9,164,304 |
| 2021-06-09 | 2021-06-07 | 2.070 | 4,425,200 | +10,000 | 0.41% | 9,160,164 |
| 2021-06-08 | 2021-06-04 | 2.120 | 4,415,200 | -60,000 | 0.41% | 9,360,224 |
| 2021-06-07 | 2021-06-03 | 2.060 | 4,475,200 | +44,000 | 0.42% | 9,218,912 |
| 2021-06-04 | 2021-06-02 | 2.080 | 4,431,200 | +18,800 | 0.41% | 9,216,896 |
| 2021-06-03 | 2021-06-01 | 2.140 | 4,412,400 | -165,200 | 0.41% | 9,442,536 |
| 2021-06-02 | 2021-05-31 | 1.940 | 4,577,600 | +131,200 | 0.43% | 8,880,544 |
| 2021-06-01 | 2021-05-28 | 1.970 | 4,446,400 | +2,400 | 0.41% | 8,759,408 |
| 2021-05-31 | 2021-05-27 | 2.030 | 4,444,000 | +42,400 | 0.41% | 9,021,320 |
| 2021-05-28 | 2021-05-26 | 1.990 | 4,401,600 | +14,000 | 0.41% | 8,759,184 |
| 2021-05-27 | 2021-05-25 | 2.050 | 4,387,600 | -8,000 | 0.41% | 8,994,580 |
| 2021-05-25 | 2021-05-21 | 1.990 | 4,395,600 | +6,800 | 0.41% | 8,747,244 |
| 2021-05-24 | 2021-05-20 | 2.010 | 4,388,800 | +31,600 | 0.41% | 8,821,488 |
| 2021-05-21 | 2021-05-18 | 1.980 | 4,357,200 | -10,000 | 0.40% | 8,627,256 |
| 2021-05-18 | 2021-05-14 | 1.970 | 4,367,200 | +36,400 | 0.41% | 8,603,384 |
| 2021-05-14 | 2021-05-12 | 2.000 | 4,330,800 | -8,000 | 0.40% | 8,661,600 |
| 2021-05-13 | 2021-05-11 | 2.030 | 4,338,800 | -40,000 | 0.40% | 8,807,764 |
| 2021-05-12 | 2021-05-10 | 1.950 | 4,378,800 | +190,000 | 0.41% | 8,538,660 |
| 2021-05-11 | 2021-05-07 | 2.030 | 4,188,800 | +126,800 | 0.39% | 8,503,264 |
| 2021-05-10 | 2021-05-06 | 2.100 | 4,062,000 | +111,200 | 0.38% | 8,530,200 |
| 2021-05-07 | 2021-05-05 | 2.120 | 3,950,800 | -17,600 | 0.37% | 8,375,696 |
| 2021-05-06 | 2021-05-04 | 2.120 | 3,968,400 | +40,000 | 0.37% | 8,413,008 |
| 2021-05-05 | 2021-05-03 | 2.130 | 3,928,400 | +24,000 | 0.36% | 8,367,492 |
| 2021-05-04 | 2021-04-30 | 2.170 | 3,904,400 | +26,000 | 0.36% | 8,472,548 |
| 2021-05-03 | 2021-04-29 | 2.230 | 3,878,400 | -18,000 | 0.36% | 8,648,832 |
| 2021-04-30 | 2021-04-28 | 2.220 | 3,896,400 | +10,000 | 0.36% | 8,650,008 |
| 2021-04-29 | 2021-04-27 | 2.300 | 3,886,400 | +141,600 | 0.36% | 8,938,720 |
| 2021-04-28 | 2021-04-26 | 2.350 | 3,744,800 | -143,200 | 0.35% | 8,800,280 |
| 2021-04-27 | 2021-04-23 | 2.220 | 3,888,000 | +39,200 | 0.36% | 8,631,360 |
| 2021-04-26 | 2021-04-22 | 2.160 | 3,848,800 | +10,000 | 0.36% | 8,313,408 |
| 2021-04-23 | 2021-04-21 | 2.150 | 3,838,800 | -8,000 | 0.36% | 8,253,420 |
| 2021-04-22 | 2021-04-20 | 2.110 | 3,846,800 | -20,000 | 0.36% | 8,116,748 |
| 2021-04-21 | 2021-04-19 | 2.170 | 3,866,800 | +10,000 | 0.36% | 8,390,956 |
| 2021-04-20 | 2021-04-16 | 2.140 | 3,856,800 | +26,000 | 0.36% | 8,253,552 |
| 2021-04-19 | 2021-04-15 | 2.020 | 3,830,800 | +55,600 | 0.36% | 7,738,216 |
| 2021-04-16 | 2021-04-14 | 2.120 | 3,775,200 | +39,200 | 0.35% | 8,003,424 |
| 2021-04-15 | 2021-04-13 | 2.070 | 3,736,000 | +38,800 | 0.35% | 7,733,520 |
| 2021-04-14 | 2021-04-12 | 2.070 | 3,697,200 | +280,000 | 0.34% | 7,653,204 |
| 2021-04-13 | 2021-04-09 | 2.180 | 3,417,200 | +66,000 | 0.32% | 7,449,496 |
| 2021-04-12 | 2021-04-08 | 2.210 | 3,351,200 | +197,200 | 0.31% | 7,406,152 |
| 2021-04-09 | 2021-04-07 | 2.230 | 3,154,000 | +38,400 | 0.29% | 7,033,420 |
| 2021-04-08 | 2021-04-01 | 2.310 | 3,115,600 | +84,000 | 0.29% | 7,197,036 |
| 2021-04-07 | 2021-03-31 | 2.290 | 3,031,600 | +30,800 | 0.28% | 6,942,364 |
| 2021-04-01 | 2021-03-30 | 2.450 | 3,000,800 | +71,200 | 0.28% | 7,351,960 |
| 2021-03-31 | 2021-03-29 | 2.470 | 2,929,600 | +128,000 | 0.27% | 7,236,112 |
| 2021-03-29 | 2021-03-25 | 2.820 | 2,801,600 | -10,000 | 0.26% | 7,900,512 |
| 2021-03-25 | 2021-03-23 | 2.820 | 2,811,600 | +44,000 | 0.26% | 7,928,712 |
| 2021-03-24 | 2021-03-22 | 2.850 | 2,767,600 | +28,000 | 0.26% | 7,887,660 |
| 2021-03-23 | 2021-03-19 | 2.840 | 2,739,600 | +9,200 | 0.25% | 7,780,464 |
| 2021-03-22 | 2021-03-18 | 2.860 | 2,730,400 | -80,000 | 0.25% | 7,808,944 |
| 2021-03-19 | 2021-03-17 | 2.980 | 2,810,400 | -58,800 | 0.26% | 8,374,992 |
| 2021-03-18 | 2021-03-16 | 2.860 | 2,869,200 | +77,600 | 0.27% | 8,205,912 |
| 2021-03-17 | 2021-03-15 | 2.860 | 2,791,600 | +4,000 | 0.26% | 7,983,976 |
| 2021-03-16 | 2021-03-12 | 2.890 | 2,787,600 | +38,800 | 0.26% | 8,056,164 |
| 2021-03-15 | 2021-03-11 | 2.980 | 2,748,800 | -76,800 | 0.26% | 8,191,424 |
| 2021-03-12 | 2021-03-10 | 2.780 | 2,825,600 | +20,000 | 0.26% | 7,855,168 |
| 2021-03-11 | 2021-03-09 | 2.820 | 2,805,600 | -18,000 | 0.26% | 7,911,792 |
| 2021-03-10 | 2021-03-08 | 2.800 | 2,823,600 | -27,600 | 0.26% | 7,906,080 |
| 2021-03-09 | 2021-03-05 | 2.950 | 2,851,200 | -104,400 | 0.26% | 8,411,040 |
| 2021-03-08 | 2021-03-04 | 2.810 | 2,955,600 | +28,400 | 0.27% | 8,305,236 |
| 2021-03-05 | 2021-03-03 | 3.000 | 2,927,200 | +3,600 | 0.27% | 8,781,600 |
| 2021-03-04 | 2021-03-02 | 2.980 | 2,923,600 | +64,000 | 0.27% | 8,712,328 |
| 2021-03-03 | 2021-03-01 | 3.110 | 2,859,600 | -6,800 | 0.27% | 8,893,356 |
| 2021-03-02 | 2021-02-26 | 2.730 | 2,866,400 | +80,400 | 0.27% | 7,825,272 |
| 2021-03-01 | 2021-02-25 | 3.120 | 2,786,000 | +112,800 | 0.26% | 8,692,320 |
| 2021-02-26 | 2021-02-24 | 3.100 | 2,673,200 | +266,800 | 0.25% | 8,286,920 |
| 2021-02-25 | 2021-02-23 | 3.450 | 2,406,400 | +76,000 | 0.22% | 8,302,080 |
| 2021-02-24 | 2021-02-22 | 3.760 | 2,330,400 | +65,200 | 0.22% | 8,762,304 |
| 2021-02-23 | 2021-02-19 | 4.080 | 2,265,200 | +387,600 | 0.21% | 9,242,016 |
| 2021-02-22 | 2021-02-18 | 4.360 | 1,877,600 | +322,000 | 0.17% | 8,186,336 |
| 2021-02-19 | 2021-02-17 | 4.910 | 1,555,600 | -260,400 | 0.14% | 7,637,996 |
| 2021-02-18 | 2021-02-16 | 4.210 | 1,816,000 | -598,400 | 0.17% | 7,645,360 |
| 2021-02-17 | 2021-02-11 | 3.120 | 2,414,400 | -268,800 | 0.22% | 7,532,928 |
| 2021-02-16 | 2021-02-09 | 2.850 | 2,683,200 | -209,200 | 0.25% | 7,647,120 |
| 2021-02-10 | 2021-02-08 | 2.820 | 2,892,400 | -1,184,400 | 0.27% | 8,156,568 |
| 2021-02-09 | 2021-02-05 | 2.290 | 4,076,800 | -264,000 | 0.38% | 9,335,872 |
| 2021-02-08 | 2021-02-04 | 2.260 | 4,340,800 | +115,200 | 0.40% | 9,810,208 |
| 2021-02-05 | 2021-02-03 | 2.310 | 4,225,600 | -82,400 | 0.39% | 9,761,136 |
| 2021-02-04 | 2021-02-02 | 2.240 | 4,308,000 | +62,000 | 0.40% | 9,649,920 |
| 2021-02-03 | 2021-02-01 | 2.280 | 4,246,000 | -4,800 | 0.39% | 9,680,880 |
| 2021-02-02 | 2021-01-29 | 2.230 | 4,250,800 | -13,200 | 0.39% | 9,479,284 |
| 2021-02-01 | 2021-01-28 | 2.100 | 4,264,000 | +148,800 | 0.40% | 8,954,400 |
| 2021-01-29 | 2021-01-27 | 2.250 | 4,115,200 | +159,600 | 0.38% | 9,259,200 |
| 2021-01-28 | 2021-01-26 | 2.310 | 3,955,600 | +442,800 | 0.37% | 9,137,436 |
| 2021-01-27 | 2021-01-25 | 2.530 | 3,512,800 | +261,600 | 0.33% | 8,887,384 |
| 2021-01-26 | 2021-01-22 | 2.440 | 3,251,200 | +769,600 | 0.30% | 7,932,928 |
| 2021-01-25 | 2021-01-21 | 2.800 | 2,481,600 | +846,000 | 0.23% | 6,948,480 |
| 2021-01-22 | 2021-01-20 | 2.930 | 1,635,600 | -179,600 | 0.15% | 4,792,308 |
| 2021-01-21 | 2021-01-19 | 2.730 | 1,815,200 | -363,200 | 0.17% | 4,955,496 |
| 2021-01-20 | 2021-01-18 | 2.830 | 2,178,400 | -14,400 | 0.20% | 6,164,872 |
| 2021-01-19 | 2021-01-15 | 2.740 | 2,192,800 | +100,400 | 0.20% | 6,008,272 |
| 2021-01-18 | 2021-01-14 | 2.770 | 2,092,400 | -293,600 | 0.19% | 5,795,948 |
| 2021-01-15 | 2021-01-13 | 2.680 | 2,386,000 | -60,000 | 0.22% | 6,394,480 |
| 2021-01-14 | 2021-01-12 | 2.550 | 2,446,000 | +44,000 | 0.23% | 6,237,300 |
| 2021-01-13 | 2021-01-11 | 2.650 | 2,402,000 | +214,000 | 0.22% | 6,365,300 |
| 2021-01-12 | 2021-01-08 | 2.800 | 2,188,000 | -70,000 | 0.20% | 6,126,400 |
| 2021-01-11 | 2021-01-07 | 2.670 | 2,258,000 | +116,000 | 0.21% | 6,028,860 |
| 2021-01-08 | 2021-01-06 | 2.780 | 2,142,000 | -20,800 | 0.20% | 5,954,760 |
| 2021-01-07 | 2021-01-05 | 2.790 | 2,162,800 | +265,600 | 0.20% | 6,034,212 |
| 2021-01-06 | 2021-01-04 | 2.690 | 1,897,200 | +159,600 | 0.18% | 5,103,468 |
| 2021-01-05 | 2020-12-31 | 2.500 | 1,737,600 | -412,000 | 0.16% | 4,344,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 2,149,600 | -38,400 | 0.20% | 4,836,600 |
| 2020-12-30 | 2020-12-28 | 2.220 | 2,188,000 | +50,000 | 0.20% | 4,857,360 |
| 2020-12-29 | 2020-12-24 | 2.220 | 2,138,000 | -89,600 | 0.20% | 4,746,360 |
| 2020-12-28 | 2020-12-22 | 2.210 | 2,227,600 | +40,000 | 0.21% | 4,922,996 |
| 2020-12-23 | 2020-12-21 | 2.340 | 2,187,600 | -30,000 | 0.20% | 5,118,984 |
| 2020-12-22 | 2020-12-18 | 2.320 | 2,217,600 | -36,000 | 0.21% | 5,144,832 |
| 2020-12-21 | 2020-12-17 | 2.210 | 2,253,600 | +19,200 | 0.21% | 4,980,456 |
| 2020-12-18 | 2020-12-16 | 2.100 | 2,234,400 | -16,000 | 0.21% | 4,692,240 |
| 2020-12-17 | 2020-12-15 | 2.140 | 2,250,400 | -5,200 | 0.21% | 4,815,856 |
| 2020-12-16 | 2020-12-14 | 2.200 | 2,255,600 | -34,000 | 0.21% | 4,962,320 |
| 2020-12-15 | 2020-12-11 | 2.210 | 2,289,600 | +16,000 | 0.21% | 5,060,016 |
| 2020-12-14 | 2020-12-10 | 2.250 | 2,273,600 | +23,600 | 0.21% | 5,115,600 |
| 2020-12-11 | 2020-12-09 | 2.280 | 2,250,000 | +190,000 | 0.21% | 5,130,000 |
| 2020-12-10 | 2020-12-08 | 2.360 | 2,060,000 | -12,000 | 0.19% | 4,861,600 |
| 2020-12-09 | 2020-12-07 | 2.220 | 2,072,000 | +12,000 | 0.19% | 4,599,840 |
| 2020-12-08 | 2020-12-04 | 2.310 | 2,060,000 | +12,000 | 0.19% | 4,758,600 |
| 2020-12-07 | 2020-12-03 | 2.310 | 2,048,000 | -10,000 | 0.19% | 4,730,880 |
| 2020-12-04 | 2020-12-02 | 2.360 | 2,058,000 | -44,000 | 0.19% | 4,856,880 |
| 2020-12-03 | 2020-12-01 | 2.330 | 2,102,000 | +24,000 | 0.20% | 4,897,660 |
| 2020-12-02 | 2020-11-30 | 2.380 | 2,078,000 | +20,000 | 0.19% | 4,945,640 |
| 2020-12-01 | 2020-11-27 | 2.490 | 2,058,000 | -13,200 | 0.19% | 5,124,420 |
| 2020-11-30 | 2020-11-26 | 2.450 | 2,071,200 | -10,000 | 0.19% | 5,074,440 |
| 2020-11-27 | 2020-11-25 | 2.470 | 2,081,200 | -8,000 | 0.19% | 5,140,564 |
| 2020-11-26 | 2020-11-24 | 2.520 | 2,089,200 | +44,000 | 0.19% | 5,264,784 |
| 2020-11-25 | 2020-11-23 | 2.570 | 2,045,200 | -270,000 | 0.19% | 5,256,164 |
| 2020-11-24 | 2020-11-20 | 2.600 | 2,315,200 | +182,400 | 0.21% | 6,019,520 |
| 2020-11-23 | 2020-11-19 | 2.700 | 2,132,800 | -27,600 | 0.20% | 5,758,560 |
| 2020-11-20 | 2020-11-18 | 2.700 | 2,160,400 | +34,000 | 0.20% | 5,833,080 |
| 2020-11-19 | 2020-11-17 | 2.730 | 2,126,400 | +56,000 | 0.20% | 5,805,072 |
| 2020-11-18 | 2020-11-16 | 2.780 | 2,070,400 | -63,200 | 0.19% | 5,755,712 |
| 2020-11-17 | 2020-11-13 | 2.690 | 2,133,600 | -50,400 | 0.20% | 5,739,384 |
| 2020-11-16 | 2020-11-12 | 2.710 | 2,184,000 | +96,800 | 0.20% | 5,918,640 |
| 2020-11-13 | 2020-11-11 | 2.680 | 2,087,200 | +100,000 | 0.19% | 5,593,696 |
| 2020-11-12 | 2020-11-10 | 2.920 | 1,987,200 | +35,200 | 0.18% | 5,802,624 |
| 2020-11-11 | 2020-11-09 | 3.010 | 1,952,000 | +46,000 | 0.18% | 5,875,520 |
| 2020-11-10 | 2020-11-06 | 2.890 | 1,906,000 | +54,000 | 0.18% | 5,508,340 |
| 2020-11-09 | 2020-11-05 | 2.920 | 1,852,000 | -56,400 | 0.17% | 5,407,840 |
| 2020-11-06 | 2020-11-04 | 2.870 | 1,908,400 | +400 | 0.18% | 5,477,108 |
| 2020-11-05 | 2020-11-03 | 2.930 | 1,908,000 | +78,800 | 0.18% | 5,590,440 |
| 2020-11-04 | 2020-11-02 | 2.800 | 1,829,200 | +18,000 | 0.17% | 5,121,760 |
| 2020-11-03 | 2020-10-30 | 2.790 | 1,811,200 | +21,200 | 0.17% | 5,053,248 |
| 2020-11-02 | 2020-10-29 | 2.850 | 1,790,000 | +27,200 | 0.17% | 5,101,500 |
| 2020-10-30 | 2020-10-28 | 2.820 | 1,762,800 | +24,000 | 0.16% | 4,971,096 |
| 2020-10-29 | 2020-10-27 | 2.890 | 1,738,800 | +50,400 | 0.16% | 5,025,132 |
| 2020-10-28 | 2020-10-23 | 3.090 | 1,688,400 | -16,800 | 0.16% | 5,217,156 |
| 2020-10-27 | 2020-10-22 | 2.930 | 1,705,200 | -14,800 | 0.16% | 4,996,236 |
| 2020-10-23 | 2020-10-21 | 2.880 | 1,720,000 | -8,000 | 0.16% | 4,953,600 |
| 2020-10-22 | 2020-10-20 | 2.880 | 1,728,000 | -82,000 | 0.16% | 4,976,640 |
| 2020-10-21 | 2020-10-19 | 2.770 | 1,810,000 | +54,000 | 0.17% | 5,013,700 |
| 2020-10-20 | 2020-10-16 | 2.830 | 1,756,000 | +8,000 | 0.16% | 4,969,480 |
| 2020-10-19 | 2020-10-15 | 2.820 | 1,748,000 | -34,000 | 0.16% | 4,929,360 |
| 2020-10-16 | 2020-10-14 | 2.750 | 1,782,000 | +90,800 | 0.17% | 4,900,500 |
| 2020-10-15 | 2020-10-12 | 2.950 | 1,691,200 | +57,600 | 0.16% | 4,989,040 |
| 2020-10-14 | 2020-10-09 | 3.000 | 1,633,600 | -65,600 | 0.15% | 4,900,800 |
| 2020-10-12 | 2020-10-08 | 2.850 | 1,699,200 | +41,600 | 0.16% | 4,842,720 |
| 2020-10-09 | 2020-10-07 | 2.890 | 1,657,600 | -16,800 | 0.15% | 4,790,464 |
| 2020-10-08 | 2020-10-06 | 2.920 | 1,674,400 | -68,000 | 0.16% | 4,889,248 |
| 2020-10-07 | 2020-10-05 | 2.890 | 1,742,400 | +6,000 | 0.16% | 5,035,536 |
| 2020-10-06 | 2020-09-30 | 2.870 | 1,736,400 | -48,000 | 0.16% | 4,983,468 |
| 2020-10-05 | 2020-09-29 | 2.770 | 1,784,400 | +8,000 | 0.17% | 4,942,788 |
| 2020-09-30 | 2020-09-28 | 2.730 | 1,776,400 | -130,400 | 0.16% | 4,849,572 |
| 2020-09-29 | 2020-09-25 | 2.430 | 1,906,800 | +400 | 0.18% | 4,633,524 |
| 2020-09-28 | 2020-09-24 | 2.660 | 1,906,400 | +10,000 | 0.18% | 5,071,024 |
| 2020-09-25 | 2020-09-23 | 2.730 | 1,896,400 | +18,000 | 0.18% | 5,177,172 |
| 2020-09-24 | 2020-09-22 | 2.870 | 1,878,400 | -59,600 | 0.17% | 5,391,008 |
| 2020-09-23 | 2020-09-21 | 2.740 | 1,938,000 | +18,400 | 0.18% | 5,310,120 |
| 2020-09-22 | 2020-09-18 | 2.940 | 1,919,600 | +10,000 | 0.18% | 5,643,624 |
| 2020-09-21 | 2020-09-17 | 3.000 | 1,909,600 | -14,400 | 0.18% | 5,728,800 |
| 2020-09-18 | 2020-09-16 | 2.970 | 1,924,000 | +36,000 | 0.18% | 5,714,280 |
| 2020-09-17 | 2020-09-15 | 2.980 | 1,888,000 | -136,000 | 0.18% | 5,626,240 |
| 2020-09-16 | 2020-09-14 | 3.060 | 2,024,000 | +114,000 | 0.19% | 6,193,440 |
| 2020-09-15 | 2020-09-11 | 3.230 | 1,910,000 | +6,000 | 0.18% | 6,169,300 |
| 2020-09-14 | 2020-09-10 | 3.170 | 1,904,000 | +120,800 | 0.18% | 6,035,680 |
| 2020-09-11 | 2020-09-09 | 3.310 | 1,783,200 | -49,600 | 0.17% | 5,902,392 |
| 2020-09-10 | 2020-09-08 | 3.290 | 1,832,800 | -4,000 | 0.17% | 6,029,912 |
| 2020-09-09 | 2020-09-07 | 3.200 | 1,836,800 | +24,400 | 0.17% | 5,877,760 |
| 2020-09-08 | 2020-09-04 | 3.350 | 1,812,400 | +135,600 | 0.17% | 6,071,540 |
| 2020-09-07 | 2020-09-03 | 3.530 | 1,676,800 | +152,400 | 0.16% | 5,919,104 |
| 2020-09-04 | 2020-09-02 | 3.630 | 1,524,400 | +48,000 | 0.14% | 5,533,572 |
| 2020-09-03 | 2020-09-01 | 3.570 | 1,476,400 | -134,400 | 0.14% | 5,270,748 |
| 2020-09-02 | 2020-08-31 | 3.530 | 1,610,800 | -96,400 | 0.15% | 5,686,124 |
| 2020-09-01 | 2020-08-28 | 3.530 | 1,707,200 | +200,800 | 0.16% | 6,026,416 |
| 2020-08-31 | 2020-08-27 | 3.510 | 1,506,400 | -38,800 | 0.14% | 5,287,464 |
| 2020-08-28 | 2020-08-26 | 3.460 | 1,545,200 | +40,800 | 0.14% | 5,346,392 |
| 2020-08-27 | 2020-08-25 | 3.550 | 1,504,400 | +48,400 | 0.14% | 5,340,620 |
| 2020-08-26 | 2020-08-24 | 3.640 | 1,456,000 | +164,800 | 0.14% | 5,299,840 |
| 2020-08-25 | 2020-08-21 | 3.510 | 1,291,200 | +123,200 | 0.12% | 4,532,112 |
| 2020-08-24 | 2020-08-20 | 3.490 | 1,168,000 | +93,200 | 0.11% | 4,076,320 |
| 2020-08-21 | 2020-08-19 | 3.680 | 1,074,800 | +34,000 | 0.10% | 3,955,264 |
| 2020-08-20 | 2020-08-18 | 3.800 | 1,040,800 | -72,000 | 0.10% | 3,955,040 |
| 2020-08-19 | 2020-08-17 | 3.480 | 1,112,800 | -37,200 | 0.10% | 3,872,544 |
| 2020-08-18 | 2020-08-14 | 3.550 | 1,150,000 | +26,000 | 0.11% | 4,082,500 |
| 2020-08-17 | 2020-08-13 | 3.590 | 1,124,000 | +40,000 | 0.10% | 4,035,160 |
| 2020-08-14 | 2020-08-12 | 3.510 | 1,084,000 | +93,200 | 0.10% | 3,804,840 |
| 2020-08-13 | 2020-08-11 | 3.750 | 990,800 | -288,000 | 0.09% | 3,715,500 |
| 2020-08-12 | 2020-08-10 | 3.930 | 1,278,800 | +182,400 | 0.12% | 5,025,684 |
| 2020-08-11 | 2020-08-07 | 4.150 | 1,096,400 | +54,400 | 0.10% | 4,550,060 |
| 2020-08-10 | 2020-08-06 | 4.220 | 1,042,000 | +89,200 | 0.10% | 4,397,240 |
| 2020-08-07 | 2020-08-05 | 4.220 | 952,800 | -164,000 | 0.09% | 4,020,816 |
| 2020-08-06 | 2020-08-04 | 3.820 | 1,116,800 | +58,000 | 0.10% | 4,266,176 |
| 2020-08-05 | 2020-08-03 | 4.100 | 1,058,800 | -72,400 | 0.10% | 4,341,080 |
| 2020-08-04 | 2020-07-31 | 3.850 | 1,131,200 | -385,600 | 0.11% | 4,355,120 |
| 2020-08-03 | 2020-07-30 | 3.460 | 1,516,800 | -111,200 | 0.14% | 5,248,128 |
| 2020-07-31 | 2020-07-29 | 3.350 | 1,628,000 | -14,800 | 0.15% | 5,453,800 |
| 2020-07-30 | 2020-07-28 | 3.240 | 1,642,800 | +8,000 | 0.15% | 5,322,672 |
| 2020-07-29 | 2020-07-27 | 3.200 | 1,634,800 | +4,000 | 0.15% | 5,231,360 |
| 2020-07-28 | 2020-07-24 | 3.250 | 1,630,800 | +71,600 | 0.15% | 5,300,100 |
| 2020-07-27 | 2020-07-23 | 3.400 | 1,559,200 | -47,600 | 0.14% | 5,301,280 |
| 2020-07-24 | 2020-07-22 | 3.300 | 1,606,800 | +253,200 | 0.15% | 5,302,440 |
| 2020-07-23 | 2020-07-21 | 3.600 | 1,353,600 | -228,800 | 0.13% | 4,872,960 |
| 2020-07-22 | 2020-07-20 | 3.440 | 1,582,400 | -16,800 | 0.15% | 5,443,456 |
| 2020-07-21 | 2020-07-17 | 3.280 | 1,599,200 | -15,200 | 0.15% | 5,245,376 |
| 2020-07-20 | 2020-07-16 | 3.000 | 1,614,400 | +467,600 | 0.15% | 4,843,200 |
| 2020-07-17 | 2020-07-15 | 3.510 | 1,146,800 | +268,800 | 0.11% | 4,025,268 |
| 2020-07-16 | 2020-07-14 | 3.790 | 878,000 | -34,000 | 0.08% | 3,327,620 |
| 2020-07-15 | 2020-07-13 | 4.060 | 912,000 | -5,600 | 0.08% | 3,702,720 |
| 2020-07-14 | 2020-07-10 | 4.090 | 917,600 | -125,600 | 0.09% | 3,752,984 |
| 2020-07-13 | 2020-07-09 | 4.120 | 1,043,200 | -92,400 | 0.10% | 4,297,984 |
| 2020-07-10 | 2020-07-08 | 3.320 | 1,135,600 | +214,400 | 0.11% | 3,770,192 |
| 2020-07-09 | 2020-07-07 | 3.460 | 921,200 | -126,800 | 0.09% | 3,187,352 |
| 2020-07-08 | 2020-07-06 | 3.300 | 1,048,000 | +74,000 | 0.10% | 3,458,400 |
| 2020-07-07 | 2020-07-03 | 3.390 | 974,000 | +56,000 | 0.09% | 3,301,860 |
| 2020-07-06 | 2020-07-02 | 3.520 | 918,000 | -88,400 | 0.09% | 3,231,360 |
| 2020-07-03 | 2020-06-30 | 3.210 | 1,006,400 | +118,800 | 0.09% | 3,230,544 |
| 2020-07-02 | 2020-06-29 | 3.240 | 887,600 | +12,000 | 0.08% | 2,875,824 |
| 2020-06-30 | 2020-06-26 | 3.330 | 875,600 | -57,200 | 0.08% | 2,915,748 |
| 2020-06-29 | 2020-06-24 | 3.340 | 932,800 | -219,200 | 0.09% | 3,115,552 |
| 2020-06-26 | 2020-06-23 | 3.500 | 1,152,000 | -314,000 | 0.11% | 4,032,000 |
| 2020-06-24 | 2020-06-22 | 3.180 | 1,466,000 | +40,000 | 0.14% | 4,661,880 |
| 2020-06-23 | 2020-06-19 | 3.770 | 1,426,000 | +104,000 | 0.13% | 5,376,020 |
| 2020-06-22 | 2020-06-18 | 4.050 | 1,322,000 | +100,800 | 0.12% | 5,354,100 |
| 2020-06-19 | 2020-06-17 | 4.090 | 1,221,200 | +214,000 | 0.11% | 4,994,708 |
| 2020-06-18 | 2020-06-16 | 4.180 | 1,007,200 | +24,800 | 0.09% | 4,210,096 |
| 2020-06-17 | 2020-06-15 | 4.330 | 982,400 | +16,400 | 0.09% | 4,253,792 |
| 2020-06-16 | 2020-06-12 | 3.510 | 966,000 | +4,000 | 0.09% | 3,390,660 |
| 2020-06-15 | 2020-06-11 | 3.550 | 962,000 | -22,800 | 0.09% | 3,415,100 |
| 2020-06-12 | 2020-06-10 | 3.630 | 984,800 | +126,800 | 0.09% | 3,574,824 |
| 2020-06-11 | 2020-06-09 | 3.600 | 858,000 | +56,800 | 0.08% | 3,088,800 |
| 2020-06-10 | 2020-06-08 | 3.760 | 801,200 | -16,400 | 0.07% | 3,012,512 |
| 2020-06-09 | 2020-06-05 | 3.740 | 817,600 | +208,000 | 0.08% | 3,057,824 |
| 2020-06-08 | 2020-06-04 | 3.440 | 609,600 | +181,200 | 0.06% | 2,097,024 |
| 2020-06-05 | 2020-06-03 | 3.450 | 428,400 | -18,400 | 0.04% | 1,477,980 |
| 2020-06-04 | 2020-06-02 | 3.040 | 446,800 | -36,800 | 0.04% | 1,358,272 |
| 2020-06-03 | 2020-06-01 | 3.110 | 483,600 | +183,200 | 0.04% | 1,503,996 |
| 2020-06-02 | 2020-05-29 | 2.890 | 300,400 | +39,200 | 0.03% | 868,156 |
| 2020-06-01 | 2020-05-28 | 2.800 | 261,200 | -14,000 | 0.02% | 731,360 |
| 2020-05-29 | 2020-05-27 | 2.900 | 275,200 | +56,400 | 0.03% | 798,080 |
| 2020-05-28 | 2020-05-26 | 2.890 | 218,800 | +72,000 | 0.02% | 632,332 |
| 2020-05-27 | 2020-05-25 | 2.610 | 146,800 | -47,200 | 0.01% | 383,148 |
| 2020-05-26 | 2020-05-22 | 2.320 | 194,000 | +39,200 | 0.02% | 450,080 |
| 2020-05-25 | 2020-05-21 | 2.580 | 154,800 | +54,400 | 0.01% | 399,384 |
| 2020-05-22 | 2020-05-20 | 2.750 | 100,400 | -64,000 | 0.01% | 276,100 |
| 2020-05-21 | 2020-05-19 | 2.340 | 164,400 | +86,800 | 0.02% | 384,696 |
| 2020-05-20 | 2020-05-18 | 2.310 | 77,600 | +12,000 | 0.01% | 179,256 |
| 2020-05-15 | 2020-05-13 | 1.710 | 65,600 | +6,000 | 0.01% | 112,176 |
| 2020-05-13 | 2020-05-11 | 1.850 | 59,600 | -30,000 | 0.01% | 110,260 |
| 2020-05-06 | 2020-05-04 | 1.930 | 89,600 | +16,000 | 0.01% | 172,928 |
| 2020-04-23 | 2020-04-21 | 2.190 | 73,600 | -10,000 | 0.01% | 161,184 |
| 2020-04-20 | 2020-04-16 | 2.190 | 83,600 | +10,000 | 0.01% | 183,084 |
| 2020-04-16 | 2020-04-14 | 2.280 | 73,600 | -6,000 | 0.01% | 167,808 |
| 2020-04-09 | 2020-04-07 | 2.420 | 79,600 | +6,000 | 0.01% | 192,632 |
| 2020-04-06 | 2020-04-02 | 2.200 | 73,600 | +1,200 | 0.01% | 161,920 |
| 2020-03-31 | 2020-03-27 | 2.670 | 72,400 | -5,200 | 0.01% | 193,308 |
| 2020-03-11 | 2020-03-09 | 3.070 | 77,600 | +8,800 | 0.01% | 238,232 |
| 2020-03-09 | 2020-03-05 | 3.570 | 68,800 | +10,000 | 0.01% | 245,616 |
| 2020-02-27 | 2020-02-25 | 3.780 | 58,800 | -2,000 | 0.01% | 222,264 |
| 2020-02-26 | 2020-02-24 | 3.840 | 60,800 | -4,800 | 0.01% | 233,472 |
| 2020-02-21 | 2020-02-19 | 3.710 | 65,600 | -2,800 | 0.01% | 243,376 |
| 2020-02-13 | 2020-02-11 | 3.930 | 68,400 | +2,800 | 0.01% | 268,812 |
| 2020-02-10 | 2020-02-06 | 3.760 | 65,600 | -400 | 0.01% | 246,656 |
| 2020-02-05 | 2020-02-03 | 3.480 | 66,000 | +6,000 | 0.01% | 229,680 |
| 2020-02-03 | 2020-01-30 | 3.510 | 60,000 | -12,000 | 0.01% | 210,600 |
| 2020-01-23 | 2020-01-21 | 3.870 | 72,000 | -6,400 | 0.01% | 278,640 |
| 2020-01-22 | 2020-01-20 | 4.040 | 78,400 | +12,000 | 0.01% | 316,736 |
| 2020-01-21 | 2020-01-17 | 3.980 | 66,400 | +2,400 | 0.01% | 264,272 |
| 2020-01-17 | 2020-01-15 | 3.680 | 64,000 | -12,800 | 0.01% | 235,520 |
| 2020-01-16 | 2020-01-14 | 3.680 | 76,800 | +43,200 | 0.01% | 282,624 |
| 2020-01-15 | 2020-01-13 | 3.760 | 33,600 | +4,000 | 0.00% | 126,336 |
| 2020-01-13 | 2020-01-09 | 3.980 | 29,600 | +800 | 0.00% | 117,808 |
| 2020-01-10 | 2020-01-08 | 3.980 | 28,800 | +5,200 | 0.00% | 114,624 |
| 2020-01-08 | 2020-01-06 | 4.070 | 23,600 | -5,200 | 0.00% | 96,052 |
| 2020-01-06 | 2020-01-02 | 4.900 | 28,800 | +5,200 | 0.00% | 141,120 |
| 2019-11-04 | 2019-10-31 | 5.180 | 23,600 | -4,400 | 0.00% | 122,248 |
| 2019-10-25 | 2019-10-23 | 4.400 | 28,000 | -400 | 0.00% | 123,200 |
| 2019-09-25 | 2019-09-23 | 4.080 | 28,400 | -20,000 | 0.00% | 115,872 |
| 2019-09-11 | 2019-09-09 | 4.092 | 48,400 | +1,210 | 0.00% | 198,070 |
| 2019-08-05 | 2019-08-01 | 4.154 | 47,190 | +3,900 | 0.00% | 196,022 |
| 2019-07-30 | 2019-07-26 | 4.554 | 43,290 | -9,749 | 0.00% | 197,138 |
| 2019-07-18 | 2019-07-16 | 5.262 | 53,039 | -5,850 | 0.00% | 279,070 |
| 2019-07-02 | 2019-06-27 | 4.708 | 58,889 | -3,900 | 0.01% | 277,234 |
| 2019-06-28 | 2019-06-26 | 4.677 | 62,789 | +5,850 | 0.01% | 293,662 |
| 2019-06-27 | 2019-06-25 | 4.492 | 56,939 | +3,900 | 0.01% | 255,790 |
| 2019-06-25 | 2019-06-21 | 4.656 | 53,039 | -1,170 | 0.00% | 246,974 |
| 2019-06-19 | 2019-06-17 | 4.431 | 54,209 | +5,850 | 0.01% | 240,190 |
| 2019-06-18 | 2019-06-14 | 4.523 | 48,359 | -12,870 | 0.00% | 218,734 |
| 2019-06-17 | 2019-06-13 | 4.133 | 61,229 | +3,900 | 0.01% | 253,083 |
| 2019-06-13 | 2019-06-11 | 4.154 | 57,329 | -7,800 | 0.01% | 238,138 |
| 2019-06-11 | 2019-06-06 | 3.939 | 65,129 | +3,900 | 0.01% | 256,511 |
| 2019-06-03 | 2019-05-30 | 4.390 | 61,229 | -3,120 | 0.01% | 268,782 |
| 2019-05-31 | 2019-05-29 | 4.595 | 64,349 | +11,700 | 0.01% | 295,679 |
| 2019-05-30 | 2019-05-28 | 4.780 | 52,649 | -4,290 | 0.00% | 251,638 |
| 2019-05-29 | 2019-05-27 | 4.872 | 56,939 | +5,070 | 0.01% | 277,398 |
| 2019-05-24 | 2019-05-22 | 5.303 | 51,869 | +4,290 | 0.00% | 275,042 |
| 2019-05-23 | 2019-05-21 | 4.954 | 47,579 | -44,850 | 0.00% | 235,702 |
| 2019-05-22 | 2019-05-20 | 5.374 | 92,429 | +39,780 | 0.01% | 496,752 |
| 2019-05-21 | 2019-05-17 | 5.969 | 52,649 | -7,800 | 0.00% | 314,277 |
| 2019-05-17 | 2019-05-15 | 6.226 | 60,449 | -19,110 | 0.01% | 376,338 |
| 2019-05-16 | 2019-05-14 | 6.164 | 79,559 | +38,999 | 0.01% | 490,415 |
| 2019-05-15 | 2019-05-10 | 6.421 | 40,560 | +1,950 | 0.00% | 260,419 |
| 2019-05-14 | 2019-05-09 | 6.154 | 38,610 | -9,749 | 0.00% | 237,603 |
| 2019-05-10 | 2019-05-08 | 6.400 | 48,359 | -111,929 | 0.00% | 309,501 |
| 2019-05-09 | 2019-05-07 | 6.164 | 160,288 | 0.01% | 988,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy