History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2025-10-13 | 2025-10-09 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2025-10-10 | 2025-10-08 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2025-10-09 | 2025-10-06 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2025-10-08 | 2025-10-03 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2025-10-06 | 2025-10-02 | 0.285 | 358,000 | +0 | 0.03% | 102,030 |
| 2025-10-03 | 2025-09-30 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2025-10-02 | 2025-09-29 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2025-09-30 | 2025-09-26 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2025-09-29 | 2025-09-25 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2025-09-26 | 2025-09-24 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2025-09-25 | 2025-09-23 | 0.280 | 358,000 | +0 | 0.03% | 100,240 |
| 2025-09-24 | 2025-09-22 | 0.275 | 358,000 | +0 | 0.03% | 98,450 |
| 2025-09-23 | 2025-09-19 | 0.285 | 358,000 | +0 | 0.03% | 102,030 |
| 2025-09-22 | 2025-09-18 | 0.285 | 358,000 | +0 | 0.03% | 102,030 |
| 2025-09-19 | 2025-09-17 | 0.290 | 358,000 | +0 | 0.03% | 103,820 |
| 2025-09-18 | 2025-09-16 | 0.250 | 358,000 | +0 | 0.03% | 89,500 |
| 2025-09-17 | 2025-09-15 | 0.255 | 358,000 | +0 | 0.03% | 91,290 |
| 2025-09-16 | 2025-09-12 | 0.242 | 358,000 | +0 | 0.03% | 86,636 |
| 2025-09-15 | 2025-09-11 | 0.241 | 358,000 | +0 | 0.03% | 86,278 |
| 2025-09-12 | 2025-09-10 | 0.240 | 358,000 | +0 | 0.03% | 85,920 |
| 2025-09-11 | 2025-09-09 | 0.237 | 358,000 | +0 | 0.03% | 84,846 |
| 2025-09-10 | 2025-09-08 | 0.234 | 358,000 | -3,200 | 0.03% | 83,772 |
| 2025-09-05 | 2025-09-03 | 0.250 | 361,200 | -3,200 | 0.03% | 90,300 |
| 2025-09-01 | 2025-08-28 | 0.265 | 364,400 | -61,200 | 0.03% | 96,566 |
| 2025-08-29 | 2025-08-27 | 0.265 | 425,600 | +29,200 | 0.04% | 112,784 |
| 2025-08-28 | 2025-08-26 | 0.270 | 396,400 | -80,000 | 0.04% | 107,028 |
| 2025-08-27 | 2025-08-25 | 0.260 | 476,400 | +112,000 | 0.04% | 123,864 |
| 2025-08-22 | 2025-08-20 | 0.335 | 364,400 | -240,000 | 0.03% | 122,074 |
| 2025-08-21 | 2025-08-19 | 0.325 | 604,400 | +240,000 | 0.06% | 196,430 |
| 2025-08-20 | 2025-08-18 | 0.330 | 364,400 | -184,000 | 0.03% | 120,252 |
| 2025-08-19 | 2025-08-15 | 0.310 | 548,400 | -196,000 | 0.05% | 170,004 |
| 2025-08-18 | 2025-08-14 | 0.325 | 744,400 | +114,000 | 0.07% | 241,930 |
| 2025-08-15 | 2025-08-13 | 0.325 | 630,400 | -35,600 | 0.06% | 204,880 |
| 2025-08-14 | 2025-08-12 | 0.305 | 666,000 | +190,400 | 0.06% | 203,130 |
| 2025-08-13 | 2025-08-11 | 0.320 | 475,600 | -108,000 | 0.04% | 152,192 |
| 2025-08-12 | 2025-08-08 | 0.285 | 583,600 | +40,000 | 0.05% | 166,326 |
| 2025-08-11 | 2025-08-07 | 0.285 | 543,600 | +180,000 | 0.05% | 154,926 |
| 2025-08-07 | 2025-08-05 | 0.280 | 363,600 | -8,000 | 0.03% | 101,808 |
| 2025-08-05 | 2025-08-01 | 0.295 | 371,600 | -26,400 | 0.03% | 109,622 |
| 2025-08-04 | 2025-07-31 | 0.330 | 398,000 | +40,000 | 0.04% | 131,340 |
| 2025-07-31 | 2025-07-29 | 0.275 | 358,000 | -126,000 | 0.03% | 98,450 |
| 2025-07-29 | 2025-07-25 | 0.265 | 484,000 | +106,000 | 0.04% | 128,260 |
| 2025-07-21 | 2025-07-17 | 0.270 | 378,000 | -40,000 | 0.04% | 102,060 |
| 2025-07-15 | 2025-07-11 | 0.183 | 418,000 | -32,000 | 0.04% | 76,494 |
| 2025-07-14 | 2025-07-10 | 0.180 | 450,000 | +32,000 | 0.04% | 81,000 |
| 2025-06-13 | 2025-06-11 | 0.185 | 418,000 | -143,600 | 0.04% | 77,330 |
| 2025-06-12 | 2025-06-10 | 0.177 | 561,600 | +10,800 | 0.05% | 99,403 |
| 2025-06-10 | 2025-06-06 | 0.172 | 550,800 | -100,000 | 0.05% | 94,738 |
| 2025-06-09 | 2025-06-05 | 0.171 | 650,800 | -98,000 | 0.06% | 111,287 |
| 2025-06-06 | 2025-06-04 | 0.174 | 748,800 | -133,200 | 0.07% | 130,291 |
| 2025-06-05 | 2025-06-03 | 0.178 | 882,000 | +181,200 | 0.08% | 156,996 |
| 2025-06-04 | 2025-06-02 | 0.172 | 700,800 | -45,200 | 0.07% | 120,538 |
| 2025-06-03 | 2025-05-30 | 0.174 | 746,000 | -191,200 | 0.07% | 129,804 |
| 2025-06-02 | 2025-05-29 | 0.178 | 937,200 | +507,200 | 0.09% | 166,822 |
| 2025-05-27 | 2025-05-23 | 0.165 | 430,000 | -12,000 | 0.04% | 70,950 |
| 2025-05-14 | 2025-05-12 | 0.174 | 442,000 | +24,000 | 0.04% | 76,908 |
| 2025-04-03 | 2025-04-01 | 0.201 | 418,000 | -9,600 | 0.04% | 84,018 |
| 2025-04-02 | 2025-03-31 | 0.206 | 427,600 | +9,600 | 0.04% | 88,086 |
| 2025-03-31 | 2025-03-27 | 0.212 | 418,000 | -2,800 | 0.04% | 88,616 |
| 2025-03-19 | 2025-03-17 | 0.208 | 420,800 | +2,800 | 0.04% | 87,526 |
| 2025-03-14 | 2025-03-12 | 0.236 | 418,000 | -15,200 | 0.04% | 98,648 |
| 2025-03-11 | 2025-03-07 | 0.236 | 433,200 | +18,000 | 0.04% | 102,235 |
| 2025-03-10 | 2025-03-06 | 0.247 | 415,200 | +64,000 | 0.04% | 102,554 |
| 2025-03-07 | 2025-03-05 | 0.285 | 351,200 | -12,000 | 0.03% | 100,092 |
| 2025-03-06 | 2025-03-04 | 0.275 | 363,200 | +12,000 | 0.03% | 99,880 |
| 2025-03-05 | 2025-03-03 | 0.275 | 351,200 | -10,000 | 0.03% | 96,580 |
| 2025-03-03 | 2025-02-27 | 0.280 | 361,200 | +10,000 | 0.03% | 101,136 |
| 2025-02-19 | 2025-02-17 | 0.285 | 351,200 | -20,000 | 0.03% | 100,092 |
| 2025-02-06 | 2025-02-04 | 0.260 | 371,200 | -400 | 0.03% | 96,512 |
| 2025-01-24 | 2025-01-22 | 0.244 | 371,600 | -400 | 0.03% | 90,670 |
| 2025-01-17 | 2025-01-15 | 0.236 | 372,000 | -5,200 | 0.03% | 87,792 |
| 2025-01-16 | 2025-01-14 | 0.236 | 377,200 | -9,200 | 0.04% | 89,019 |
| 2025-01-15 | 2025-01-13 | 0.236 | 386,400 | +5,600 | 0.04% | 91,190 |
| 2025-01-14 | 2025-01-10 | 0.238 | 380,800 | -6,400 | 0.04% | 90,630 |
| 2025-01-13 | 2025-01-09 | 0.240 | 387,200 | -5,600 | 0.04% | 92,928 |
| 2025-01-02 | 2024-12-27 | 0.243 | 392,800 | +16,000 | 0.04% | 95,450 |
| 2024-12-30 | 2024-12-24 | 0.250 | 376,800 | -4,000 | 0.03% | 94,200 |
| 2024-12-27 | 2024-12-20 | 0.249 | 380,800 | +9,600 | 0.04% | 94,819 |
| 2024-12-23 | 2024-12-19 | 0.260 | 371,200 | -9,600 | 0.03% | 96,512 |
| 2024-12-19 | 2024-12-17 | 0.248 | 380,800 | -10,400 | 0.04% | 94,438 |
| 2024-12-13 | 2024-12-11 | 0.242 | 391,200 | -2,800 | 0.04% | 94,670 |
| 2024-12-12 | 2024-12-10 | 0.249 | 394,000 | -50,000 | 0.04% | 98,106 |
| 2024-11-27 | 2024-11-25 | 0.246 | 444,000 | +2,800 | 0.04% | 109,224 |
| 2024-11-26 | 2024-11-22 | 0.244 | 441,200 | -5,600 | 0.04% | 107,653 |
| 2024-11-25 | 2024-11-21 | 0.255 | 446,800 | +25,600 | 0.04% | 113,934 |
| 2024-10-22 | 2024-10-18 | 0.310 | 421,200 | -120,000 | 0.04% | 130,572 |
| 2024-10-15 | 2024-10-10 | 0.325 | 541,200 | -20,000 | 0.05% | 175,890 |
| 2024-10-10 | 2024-10-08 | 0.365 | 561,200 | +205,200 | 0.05% | 204,838 |
| 2024-10-09 | 2024-10-07 | 0.415 | 356,000 | +26,000 | 0.03% | 147,740 |
| 2024-10-08 | 2024-10-04 | 0.420 | 330,000 | -20,800 | 0.03% | 138,600 |
| 2024-10-04 | 2024-10-02 | 0.335 | 350,800 | -20,000 | 0.03% | 117,518 |
| 2024-10-02 | 2024-09-27 | 0.265 | 370,800 | -6,000 | 0.03% | 98,262 |
| 2024-09-26 | 2024-09-24 | 0.228 | 376,800 | -2,400 | 0.03% | 85,910 |
| 2024-09-11 | 2024-09-09 | 0.235 | 379,200 | +2,400 | 0.04% | 89,112 |
| 2024-09-10 | 2024-09-05 | 0.235 | 376,800 | -92,400 | 0.03% | 88,548 |
| 2024-08-22 | 2024-08-20 | 0.238 | 469,200 | -2,400 | 0.04% | 111,670 |
| 2024-08-20 | 2024-08-16 | 0.248 | 471,600 | -800 | 0.04% | 116,957 |
| 2024-08-08 | 2024-08-06 | 0.249 | 472,400 | +2,400 | 0.04% | 117,628 |
| 2024-08-07 | 2024-08-05 | 0.250 | 470,000 | +6,000 | 0.04% | 117,500 |
| 2024-08-06 | 2024-08-02 | 0.260 | 464,000 | +400 | 0.04% | 120,640 |
| 2024-07-15 | 2024-07-11 | 0.280 | 463,600 | -12,000 | 0.04% | 129,808 |
| 2024-07-12 | 2024-07-10 | 0.280 | 475,600 | +12,000 | 0.04% | 133,168 |
| 2024-07-08 | 2024-07-04 | 0.270 | 463,600 | -400 | 0.04% | 125,172 |
| 2024-05-23 | 2024-05-21 | 0.310 | 464,000 | +20,000 | 0.04% | 143,840 |
| 2024-05-09 | 2024-05-07 | 0.355 | 444,000 | -4,000 | 0.04% | 157,620 |
| 2024-05-08 | 2024-05-06 | 0.355 | 448,000 | -16,000 | 0.04% | 159,040 |
| 2024-05-07 | 2024-05-03 | 0.325 | 464,000 | -20,000 | 0.04% | 150,800 |
| 2024-04-29 | 2024-04-25 | 0.295 | 484,000 | -2,000 | 0.04% | 142,780 |
| 2024-04-25 | 2024-04-23 | 0.290 | 486,000 | +800 | 0.05% | 140,940 |
| 2024-03-18 | 2024-03-14 | 0.270 | 485,200 | -800 | 0.05% | 131,004 |
| 2024-03-11 | 2024-03-07 | 0.270 | 486,000 | +2,000 | 0.05% | 131,220 |
| 2024-02-26 | 2024-02-22 | 0.275 | 484,000 | -10,000 | 0.04% | 133,100 |
| 2024-02-16 | 2024-02-14 | 0.235 | 494,000 | +10,000 | 0.05% | 116,090 |
| 2024-02-15 | 2024-02-09 | 0.225 | 484,000 | +10,000 | 0.04% | 108,900 |
| 2024-01-16 | 2024-01-12 | 0.245 | 474,000 | +4,000 | 0.04% | 116,130 |
| 2024-01-15 | 2024-01-11 | 0.255 | 470,000 | -4,000 | 0.04% | 119,850 |
| 2024-01-08 | 2024-01-04 | 0.255 | 474,000 | -1,200 | 0.04% | 120,870 |
| 2023-12-05 | 2023-12-01 | 0.290 | 475,200 | +24,000 | 0.04% | 137,808 |
| 2023-11-14 | 2023-11-10 | 0.325 | 451,200 | +50,000 | 0.04% | 146,640 |
| 2023-11-09 | 2023-11-07 | 0.335 | 401,200 | -38,400 | 0.04% | 134,402 |
| 2023-11-08 | 2023-11-06 | 0.320 | 439,600 | +19,200 | 0.04% | 140,672 |
| 2023-10-30 | 2023-10-26 | 0.300 | 420,400 | -400 | 0.04% | 126,120 |
| 2023-10-27 | 2023-10-25 | 0.295 | 420,800 | -2,800 | 0.04% | 124,136 |
| 2023-10-26 | 2023-10-24 | 0.305 | 423,600 | +2,800 | 0.04% | 129,198 |
| 2023-10-19 | 2023-10-17 | 0.320 | 420,800 | -16,800 | 0.04% | 134,656 |
| 2023-10-17 | 2023-10-13 | 0.340 | 437,600 | -8,400 | 0.04% | 148,784 |
| 2023-10-16 | 2023-10-12 | 0.370 | 446,000 | +15,200 | 0.04% | 165,020 |
| 2023-10-13 | 2023-10-11 | 0.375 | 430,800 | +30,000 | 0.04% | 161,550 |
| 2023-10-12 | 2023-10-10 | 0.375 | 400,800 | +121,200 | 0.04% | 150,300 |
| 2023-10-11 | 2023-10-09 | 0.340 | 279,600 | -38,000 | 0.03% | 95,064 |
| 2023-10-10 | 2023-10-06 | 0.455 | 317,600 | -10,000 | 0.03% | 144,508 |
| 2023-10-09 | 2023-10-05 | 0.233 | 327,600 | -26,000 | 0.03% | 76,331 |
| 2023-10-06 | 2023-10-04 | 0.220 | 353,600 | +4,400 | 0.03% | 77,792 |
| 2023-10-05 | 2023-10-03 | 0.220 | 349,200 | -3,600 | 0.03% | 76,824 |
| 2023-10-04 | 2023-09-29 | 0.236 | 352,800 | +6,800 | 0.03% | 83,261 |
| 2023-10-03 | 2023-09-28 | 0.236 | 346,000 | +800 | 0.03% | 81,656 |
| 2023-09-29 | 2023-09-27 | 0.248 | 345,200 | -22,800 | 0.03% | 85,610 |
| 2023-09-28 | 2023-09-26 | 0.240 | 368,000 | -20,000 | 0.03% | 88,320 |
| 2023-09-27 | 2023-09-25 | 0.236 | 388,000 | +400 | 0.04% | 91,568 |
| 2023-09-26 | 2023-09-22 | 0.234 | 387,600 | -20,400 | 0.04% | 90,698 |
| 2023-09-25 | 2023-09-21 | 0.234 | 408,000 | -12,000 | 0.04% | 95,472 |
| 2023-09-22 | 2023-09-20 | 0.240 | 420,000 | -10,400 | 0.04% | 100,800 |
| 2023-09-21 | 2023-09-19 | 0.230 | 430,400 | +32,000 | 0.04% | 98,992 |
| 2023-09-20 | 2023-09-18 | 0.227 | 398,400 | +24,800 | 0.04% | 90,437 |
| 2023-09-19 | 2023-09-15 | 0.244 | 373,600 | +15,200 | 0.03% | 91,158 |
| 2023-09-18 | 2023-09-14 | 0.243 | 358,400 | +25,600 | 0.03% | 87,091 |
| 2023-09-15 | 2023-09-13 | 0.255 | 332,800 | +45,200 | 0.03% | 84,864 |
| 2023-09-13 | 2023-09-11 | 0.275 | 287,600 | +6,400 | 0.03% | 79,090 |
| 2023-09-12 | 2023-09-07 | 0.275 | 281,200 | +13,600 | 0.03% | 77,330 |
| 2023-09-11 | 2023-09-06 | 0.275 | 267,600 | +1,200 | 0.02% | 73,590 |
| 2023-09-05 | 2023-08-31 | 0.310 | 266,400 | +800 | 0.02% | 82,584 |
| 2023-09-04 | 2023-08-30 | 0.300 | 265,600 | -9,200 | 0.02% | 79,680 |
| 2023-08-31 | 2023-08-29 | 0.300 | 274,800 | -11,600 | 0.03% | 82,440 |
| 2023-08-30 | 2023-08-28 | 0.290 | 286,400 | +17,600 | 0.03% | 83,056 |
| 2023-08-29 | 2023-08-25 | 0.290 | 268,800 | -2,800 | 0.02% | 77,952 |
| 2023-08-28 | 2023-08-24 | 0.290 | 271,600 | -12,400 | 0.03% | 78,764 |
| 2023-08-25 | 2023-08-23 | 0.290 | 284,000 | +8,000 | 0.03% | 82,360 |
| 2023-08-24 | 2023-08-22 | 0.300 | 276,000 | +8,800 | 0.03% | 82,800 |
| 2023-08-23 | 2023-08-21 | 0.310 | 267,200 | -22,800 | 0.02% | 82,832 |
| 2023-08-22 | 2023-08-18 | 0.315 | 290,000 | +13,600 | 0.03% | 91,350 |
| 2023-08-21 | 2023-08-17 | 0.320 | 276,400 | +17,600 | 0.03% | 88,448 |
| 2023-08-18 | 2023-08-16 | 0.320 | 258,800 | +26,400 | 0.02% | 82,816 |
| 2023-07-13 | 2023-07-11 | 0.345 | 232,400 | +4,000 | 0.02% | 80,178 |
| 2023-07-04 | 2023-06-30 | 0.395 | 228,400 | -100,000 | 0.02% | 90,218 |
| 2023-06-26 | 2023-06-21 | 0.330 | 328,400 | +100,000 | 0.03% | 108,372 |
| 2023-05-31 | 2023-05-29 | 0.400 | 228,400 | +6,000 | 0.02% | 91,360 |
| 2023-05-23 | 2023-05-19 | 0.420 | 222,400 | -11,600 | 0.02% | 93,408 |
| 2023-05-22 | 2023-05-18 | 0.445 | 234,000 | -2,000 | 0.02% | 104,130 |
| 2023-05-18 | 2023-05-16 | 0.440 | 236,000 | +11,600 | 0.02% | 103,840 |
| 2023-04-14 | 2023-04-12 | 0.520 | 224,400 | +2,000 | 0.02% | 116,688 |
| 2023-03-16 | 2023-03-14 | 0.475 | 222,400 | +2,000 | 0.02% | 105,640 |
| 2023-02-28 | 2023-02-24 | 0.590 | 220,400 | -4,000 | 0.02% | 130,036 |
| 2023-02-01 | 2023-01-30 | 0.700 | 224,400 | -20,000 | 0.02% | 157,080 |
| 2023-01-27 | 2023-01-20 | 0.690 | 244,400 | +20,000 | 0.02% | 168,636 |
| 2023-01-16 | 2023-01-12 | 0.690 | 224,400 | -4,000 | 0.02% | 154,836 |
| 2023-01-12 | 2023-01-10 | 0.770 | 228,400 | -4,800 | 0.02% | 175,868 |
| 2023-01-11 | 2023-01-09 | 0.770 | 233,200 | -17,200 | 0.02% | 179,564 |
| 2023-01-10 | 2023-01-06 | 0.760 | 250,400 | -21,200 | 0.02% | 190,304 |
| 2023-01-09 | 2023-01-05 | 0.740 | 271,600 | +4,000 | 0.03% | 200,984 |
| 2023-01-04 | 2022-12-30 | 0.720 | 267,600 | +14,000 | 0.02% | 192,672 |
| 2023-01-03 | 2022-12-29 | 0.700 | 253,600 | -7,600 | 0.02% | 177,520 |
| 2022-12-23 | 2022-12-21 | 0.640 | 261,200 | +15,200 | 0.02% | 167,168 |
| 2022-12-20 | 2022-12-16 | 0.700 | 246,000 | +800 | 0.02% | 172,200 |
| 2022-12-16 | 2022-12-14 | 0.710 | 245,200 | +12,400 | 0.02% | 174,092 |
| 2022-12-15 | 2022-12-13 | 0.730 | 232,800 | +1,200 | 0.02% | 169,944 |
| 2022-12-14 | 2022-12-12 | 0.730 | 231,600 | +800 | 0.02% | 169,068 |
| 2022-12-13 | 2022-12-09 | 0.750 | 230,800 | +2,000 | 0.02% | 173,100 |
| 2022-12-12 | 2022-12-08 | 0.750 | 228,800 | +8,000 | 0.02% | 171,600 |
| 2022-12-09 | 2022-12-07 | 0.730 | 220,800 | -19,200 | 0.02% | 161,184 |
| 2022-12-07 | 2022-12-05 | 0.710 | 240,000 | -400 | 0.02% | 170,400 |
| 2022-12-05 | 2022-12-01 | 0.690 | 240,400 | -19,600 | 0.02% | 165,876 |
| 2022-11-21 | 2022-11-17 | 0.710 | 260,000 | -400 | 0.02% | 184,600 |
| 2022-11-09 | 2022-11-07 | 0.660 | 260,400 | -39,200 | 0.02% | 171,864 |
| 2022-11-08 | 2022-11-04 | 0.560 | 299,600 | -78,000 | 0.03% | 167,776 |
| 2022-10-28 | 2022-10-26 | 0.485 | 377,600 | -400 | 0.04% | 183,136 |
| 2022-10-25 | 2022-10-21 | 0.485 | 378,000 | +21,200 | 0.04% | 183,330 |
| 2022-10-19 | 2022-10-17 | 0.510 | 356,800 | +22,000 | 0.03% | 181,968 |
| 2022-10-18 | 2022-10-14 | 0.510 | 334,800 | +2,400 | 0.03% | 170,748 |
| 2022-10-14 | 2022-10-12 | 0.510 | 332,400 | +9,200 | 0.03% | 169,524 |
| 2022-10-11 | 2022-10-07 | 0.580 | 323,200 | +18,000 | 0.03% | 187,456 |
| 2022-10-10 | 2022-10-06 | 0.610 | 305,200 | +15,600 | 0.03% | 186,172 |
| 2022-09-29 | 2022-09-27 | 0.710 | 289,600 | +2,000 | 0.03% | 205,616 |
| 2022-09-16 | 2022-09-14 | 0.770 | 287,600 | +13,200 | 0.03% | 221,452 |
| 2022-09-15 | 2022-09-13 | 0.780 | 274,400 | +12,800 | 0.03% | 214,032 |
| 2022-09-06 | 2022-09-02 | 0.790 | 261,600 | +5,600 | 0.02% | 206,664 |
| 2022-09-01 | 2022-08-30 | 0.820 | 256,000 | +2,400 | 0.02% | 209,920 |
| 2022-08-31 | 2022-08-29 | 0.840 | 253,600 | +5,200 | 0.02% | 213,024 |
| 2022-08-30 | 2022-08-26 | 0.860 | 248,400 | +12,000 | 0.02% | 213,624 |
| 2022-08-24 | 2022-08-22 | 0.940 | 236,400 | +20,000 | 0.02% | 222,216 |
| 2022-08-23 | 2022-08-19 | 0.960 | 216,400 | +10,800 | 0.02% | 207,744 |
| 2022-08-15 | 2022-08-11 | 0.970 | 205,600 | +10,000 | 0.02% | 199,432 |
| 2022-08-11 | 2022-08-09 | 0.960 | 195,600 | -400 | 0.02% | 187,776 |
| 2022-08-08 | 2022-08-04 | 0.970 | 196,000 | -800 | 0.02% | 190,120 |
| 2022-07-15 | 2022-07-13 | 0.970 | 196,800 | -13,200 | 0.02% | 190,896 |
| 2022-07-07 | 2022-07-05 | 0.940 | 210,000 | -16,000 | 0.02% | 197,400 |
| 2022-07-04 | 2022-06-29 | 1.000 | 226,000 | -1,600 | 0.02% | 226,000 |
| 2022-06-30 | 2022-06-28 | 1.050 | 227,600 | -9,200 | 0.02% | 238,980 |
| 2022-06-29 | 2022-06-27 | 1.070 | 236,800 | +8,000 | 0.02% | 253,376 |
| 2022-06-28 | 2022-06-24 | 1.030 | 228,800 | +2,800 | 0.02% | 235,664 |
| 2022-06-27 | 2022-06-23 | 0.970 | 226,000 | +14,800 | 0.02% | 219,220 |
| 2022-06-15 | 2022-06-13 | 0.920 | 211,200 | -4,000 | 0.02% | 194,304 |
| 2022-06-14 | 2022-06-10 | 0.950 | 215,200 | +21,600 | 0.02% | 204,440 |
| 2022-06-10 | 2022-06-08 | 0.930 | 193,600 | +400 | 0.02% | 180,048 |
| 2022-05-13 | 2022-05-11 | 0.770 | 193,200 | -2,400 | 0.02% | 148,764 |
| 2022-04-28 | 2022-04-26 | 0.800 | 195,600 | +2,400 | 0.02% | 156,480 |
| 2022-04-13 | 2022-04-11 | 0.890 | 193,200 | +2,000 | 0.02% | 171,948 |
| 2022-03-31 | 2022-03-29 | 1.090 | 191,200 | -9,600 | 0.02% | 208,408 |
| 2022-03-30 | 2022-03-28 | 0.930 | 200,800 | -800 | 0.02% | 186,744 |
| 2022-03-23 | 2022-03-21 | 0.900 | 201,600 | +400 | 0.02% | 181,440 |
| 2022-03-18 | 2022-03-16 | 0.790 | 201,200 | -2,800 | 0.02% | 158,948 |
| 2022-03-17 | 2022-03-15 | 0.720 | 204,000 | -7,200 | 0.02% | 146,880 |
| 2022-03-10 | 2022-03-08 | 0.990 | 211,200 | -4,800 | 0.02% | 209,088 |
| 2022-03-09 | 2022-03-07 | 1.020 | 216,000 | -10,000 | 0.02% | 220,320 |
| 2022-03-03 | 2022-03-01 | 1.200 | 226,000 | +10,000 | 0.02% | 271,200 |
| 2022-02-23 | 2022-02-21 | 1.350 | 216,000 | -10,000 | 0.02% | 291,600 |
| 2022-01-26 | 2022-01-24 | 1.270 | 226,000 | -10,000 | 0.02% | 287,020 |
| 2022-01-24 | 2022-01-20 | 1.330 | 236,000 | -42,800 | 0.02% | 313,880 |
| 2022-01-18 | 2022-01-14 | 1.320 | 278,800 | -400 | 0.03% | 368,016 |
| 2022-01-14 | 2022-01-12 | 1.330 | 279,200 | +1,200 | 0.03% | 371,336 |
| 2022-01-13 | 2022-01-11 | 1.260 | 278,000 | -9,200 | 0.03% | 350,280 |
| 2022-01-12 | 2022-01-10 | 1.260 | 287,200 | -42,000 | 0.03% | 361,872 |
| 2022-01-11 | 2022-01-07 | 1.240 | 329,200 | +51,200 | 0.03% | 408,208 |
| 2022-01-05 | 2022-01-03 | 1.300 | 278,000 | -10,000 | 0.03% | 361,400 |
| 2022-01-04 | 2021-12-31 | 1.320 | 288,000 | +10,000 | 0.03% | 380,160 |
| 2021-12-29 | 2021-12-24 | 1.350 | 278,000 | +48,800 | 0.03% | 375,300 |
| 2021-12-28 | 2021-12-22 | 1.490 | 229,200 | -346,400 | 0.02% | 341,508 |
| 2021-12-23 | 2021-12-21 | 1.210 | 575,600 | +10,000 | 0.05% | 696,476 |
| 2021-12-22 | 2021-12-20 | 1.310 | 565,600 | -10,000 | 0.05% | 740,936 |
| 2021-12-21 | 2021-12-17 | 1.300 | 575,600 | +40,000 | 0.05% | 748,280 |
| 2021-12-20 | 2021-12-16 | 1.270 | 535,600 | +114,400 | 0.05% | 680,212 |
| 2021-12-17 | 2021-12-15 | 1.370 | 421,200 | +81,600 | 0.04% | 577,044 |
| 2021-12-16 | 2021-12-14 | 1.430 | 339,600 | +20,400 | 0.03% | 485,628 |
| 2021-12-15 | 2021-12-13 | 1.500 | 319,200 | +80,000 | 0.03% | 478,800 |
| 2021-12-08 | 2021-12-06 | 1.480 | 239,200 | +6,400 | 0.02% | 354,016 |
| 2021-12-03 | 2021-12-01 | 1.600 | 232,800 | -800 | 0.02% | 372,480 |
| 2021-12-01 | 2021-11-29 | 1.610 | 233,600 | +10,400 | 0.02% | 376,096 |
| 2021-11-29 | 2021-11-25 | 1.730 | 223,200 | -10,000 | 0.02% | 386,136 |
| 2021-11-24 | 2021-11-22 | 1.690 | 233,200 | -800 | 0.02% | 394,108 |
| 2021-11-23 | 2021-11-19 | 1.690 | 234,000 | -2,000 | 0.02% | 395,460 |
| 2021-11-19 | 2021-11-17 | 1.700 | 236,000 | +20,000 | 0.02% | 401,200 |
| 2021-11-16 | 2021-11-12 | 1.760 | 216,000 | +2,800 | 0.02% | 380,160 |
| 2021-11-04 | 2021-11-02 | 1.750 | 213,200 | -221,200 | 0.02% | 373,100 |
| 2021-11-02 | 2021-10-29 | 1.820 | 434,400 | +225,600 | 0.04% | 790,608 |
| 2021-10-28 | 2021-10-26 | 1.900 | 208,800 | -30,000 | 0.02% | 396,720 |
| 2021-10-27 | 2021-10-25 | 1.870 | 238,800 | +800 | 0.02% | 446,556 |
| 2021-10-26 | 2021-10-22 | 1.940 | 238,000 | -21,200 | 0.02% | 461,720 |
| 2021-10-25 | 2021-10-21 | 1.880 | 259,200 | +34,800 | 0.02% | 487,296 |
| 2021-10-19 | 2021-10-15 | 1.920 | 224,400 | -30,400 | 0.02% | 430,848 |
| 2021-10-18 | 2021-10-12 | 1.740 | 254,800 | +22,400 | 0.02% | 443,352 |
| 2021-10-15 | 2021-10-11 | 1.780 | 232,400 | -4,400 | 0.02% | 413,672 |
| 2021-10-12 | 2021-10-08 | 1.760 | 236,800 | +10,400 | 0.02% | 416,768 |
| 2021-10-11 | 2021-10-07 | 1.780 | 226,400 | +14,000 | 0.02% | 402,992 |
| 2021-10-05 | 2021-09-30 | 1.730 | 212,400 | +400 | 0.02% | 367,452 |
| 2021-09-20 | 2021-09-16 | 1.820 | 212,000 | -4,400 | 0.02% | 385,840 |
| 2021-09-15 | 2021-09-13 | 1.970 | 216,400 | +10,000 | 0.02% | 426,308 |
| 2021-09-14 | 2021-09-10 | 2.040 | 206,400 | -38,000 | 0.02% | 421,056 |
| 2021-09-13 | 2021-09-09 | 1.940 | 244,400 | +2,000 | 0.02% | 474,136 |
| 2021-09-10 | 2021-09-08 | 2.060 | 242,400 | -800 | 0.02% | 499,344 |
| 2021-09-07 | 2021-09-03 | 2.120 | 243,200 | +10,000 | 0.02% | 515,584 |
| 2021-09-03 | 2021-09-01 | 2.100 | 233,200 | -1,200 | 0.02% | 489,720 |
| 2021-09-01 | 2021-08-30 | 2.190 | 234,400 | -260,000 | 0.02% | 513,336 |
| 2021-08-30 | 2021-08-26 | 2.130 | 494,400 | +78,800 | 0.05% | 1,053,072 |
| 2021-08-27 | 2021-08-25 | 2.150 | 415,600 | +13,600 | 0.04% | 893,540 |
| 2021-08-25 | 2021-08-23 | 1.990 | 402,000 | +89,600 | 0.04% | 799,980 |
| 2021-08-24 | 2021-08-20 | 2.040 | 312,400 | +80,000 | 0.03% | 637,296 |
| 2021-08-23 | 2021-08-19 | 2.090 | 232,400 | -165,600 | 0.02% | 485,716 |
| 2021-08-20 | 2021-08-18 | 2.170 | 398,000 | +165,600 | 0.04% | 863,660 |
| 2021-08-12 | 2021-08-10 | 2.100 | 232,400 | -1,200 | 0.02% | 488,040 |
| 2021-08-11 | 2021-08-09 | 1.960 | 233,600 | -1,600 | 0.02% | 457,856 |
| 2021-08-10 | 2021-08-06 | 1.830 | 235,200 | -9,200 | 0.02% | 430,416 |
| 2021-08-06 | 2021-08-04 | 1.760 | 244,400 | +8,400 | 0.02% | 430,144 |
| 2021-08-04 | 2021-08-02 | 1.780 | 236,000 | -800 | 0.02% | 420,080 |
| 2021-08-03 | 2021-07-30 | 1.790 | 236,800 | +800 | 0.02% | 423,872 |
| 2021-07-30 | 2021-07-28 | 1.730 | 236,000 | -6,000 | 0.02% | 408,280 |
| 2021-07-29 | 2021-07-27 | 1.660 | 242,000 | -1,600 | 0.02% | 401,720 |
| 2021-07-28 | 2021-07-26 | 1.720 | 243,600 | -3,200 | 0.02% | 418,992 |
| 2021-07-27 | 2021-07-23 | 1.870 | 246,800 | +1,600 | 0.02% | 461,516 |
| 2021-07-26 | 2021-07-22 | 1.950 | 245,200 | -12,800 | 0.02% | 478,140 |
| 2021-07-23 | 2021-07-21 | 1.870 | 258,000 | +1,200 | 0.02% | 482,460 |
| 2021-07-22 | 2021-07-20 | 1.910 | 256,800 | +3,600 | 0.02% | 490,488 |
| 2021-07-20 | 2021-07-16 | 2.000 | 253,200 | +6,400 | 0.02% | 506,400 |
| 2021-07-19 | 2021-07-15 | 1.970 | 246,800 | -17,200 | 0.02% | 486,196 |
| 2021-07-15 | 2021-07-13 | 2.040 | 264,000 | +1,200 | 0.02% | 538,560 |
| 2021-07-13 | 2021-07-09 | 1.970 | 262,800 | +27,200 | 0.02% | 517,716 |
| 2021-07-08 | 2021-07-06 | 2.110 | 235,600 | -10,400 | 0.02% | 497,116 |
| 2021-07-07 | 2021-07-05 | 2.140 | 246,000 | -5,600 | 0.02% | 526,440 |
| 2021-07-06 | 2021-07-02 | 2.160 | 251,600 | -2,400 | 0.02% | 543,456 |
| 2021-07-05 | 2021-06-30 | 2.270 | 254,000 | +4,000 | 0.02% | 576,580 |
| 2021-07-02 | 2021-06-29 | 2.230 | 250,000 | -2,000 | 0.02% | 557,500 |
| 2021-06-30 | 2021-06-28 | 2.300 | 252,000 | -29,200 | 0.02% | 579,600 |
| 2021-06-29 | 2021-06-25 | 2.340 | 281,200 | -6,800 | 0.03% | 658,008 |
| 2021-06-28 | 2021-06-24 | 2.150 | 288,000 | -23,200 | 0.03% | 619,200 |
| 2021-06-24 | 2021-06-22 | 2.230 | 311,200 | +39,200 | 0.03% | 693,976 |
| 2021-06-23 | 2021-06-21 | 2.120 | 272,000 | -239,600 | 0.03% | 576,640 |
| 2021-06-22 | 2021-06-18 | 2.090 | 511,600 | +162,000 | 0.05% | 1,069,244 |
| 2021-06-21 | 2021-06-17 | 2.060 | 349,600 | -12,000 | 0.03% | 720,176 |
| 2021-06-18 | 2021-06-16 | 2.030 | 361,600 | +33,600 | 0.03% | 734,048 |
| 2021-06-17 | 2021-06-15 | 2.070 | 328,000 | -9,600 | 0.03% | 678,960 |
| 2021-06-16 | 2021-06-11 | 2.080 | 337,600 | -10,000 | 0.03% | 702,208 |
| 2021-06-15 | 2021-06-10 | 2.070 | 347,600 | -14,400 | 0.03% | 719,532 |
| 2021-06-11 | 2021-06-09 | 2.040 | 362,000 | -6,000 | 0.03% | 738,480 |
| 2021-06-10 | 2021-06-08 | 2.060 | 368,000 | -15,200 | 0.03% | 758,080 |
| 2021-06-09 | 2021-06-07 | 2.070 | 383,200 | +8,800 | 0.04% | 793,224 |
| 2021-06-08 | 2021-06-04 | 2.120 | 374,400 | -25,600 | 0.03% | 793,728 |
| 2021-06-07 | 2021-06-03 | 2.060 | 400,000 | -26,800 | 0.04% | 824,000 |
| 2021-06-04 | 2021-06-02 | 2.080 | 426,800 | +25,600 | 0.04% | 887,744 |
| 2021-06-03 | 2021-06-01 | 2.140 | 401,200 | -7,600 | 0.04% | 858,568 |
| 2021-06-02 | 2021-05-31 | 1.940 | 408,800 | +40,000 | 0.04% | 793,072 |
| 2021-06-01 | 2021-05-28 | 1.970 | 368,800 | -55,200 | 0.03% | 726,536 |
| 2021-05-31 | 2021-05-27 | 2.030 | 424,000 | +59,600 | 0.04% | 860,720 |
| 2021-05-28 | 2021-05-26 | 1.990 | 364,400 | +10,800 | 0.03% | 725,156 |
| 2021-05-25 | 2021-05-21 | 1.990 | 353,600 | +1,600 | 0.03% | 703,664 |
| 2021-05-24 | 2021-05-20 | 2.010 | 352,000 | +800 | 0.03% | 707,520 |
| 2021-05-20 | 2021-05-17 | 1.970 | 351,200 | +10,400 | 0.03% | 691,864 |
| 2021-05-18 | 2021-05-14 | 1.970 | 340,800 | +65,200 | 0.03% | 671,376 |
| 2021-05-17 | 2021-05-13 | 1.980 | 275,600 | +1,200 | 0.03% | 545,688 |
| 2021-05-14 | 2021-05-12 | 2.000 | 274,400 | +5,600 | 0.03% | 548,800 |
| 2021-05-13 | 2021-05-11 | 2.030 | 268,800 | +18,000 | 0.02% | 545,664 |
| 2021-05-12 | 2021-05-10 | 1.950 | 250,800 | +85,200 | 0.02% | 489,060 |
| 2021-05-11 | 2021-05-07 | 2.030 | 165,600 | +1,200 | 0.02% | 336,168 |
| 2021-05-10 | 2021-05-06 | 2.100 | 164,400 | +2,000 | 0.02% | 345,240 |
| 2021-05-07 | 2021-05-05 | 2.120 | 162,400 | +400 | 0.02% | 344,288 |
| 2021-05-04 | 2021-04-30 | 2.170 | 162,000 | -95,200 | 0.02% | 351,540 |
| 2021-05-03 | 2021-04-29 | 2.230 | 257,200 | +10,800 | 0.02% | 573,556 |
| 2021-04-30 | 2021-04-28 | 2.220 | 246,400 | -293,600 | 0.02% | 547,008 |
| 2021-04-29 | 2021-04-27 | 2.300 | 540,000 | +222,800 | 0.05% | 1,242,000 |
| 2021-04-28 | 2021-04-26 | 2.350 | 317,200 | -249,200 | 0.03% | 745,420 |
| 2021-04-27 | 2021-04-23 | 2.220 | 566,400 | +84,400 | 0.05% | 1,257,408 |
| 2021-04-26 | 2021-04-22 | 2.160 | 482,000 | +171,600 | 0.04% | 1,041,120 |
| 2021-04-23 | 2021-04-21 | 2.150 | 310,400 | -36,800 | 0.03% | 667,360 |
| 2021-04-22 | 2021-04-20 | 2.110 | 347,200 | -1,200 | 0.03% | 732,592 |
| 2021-04-21 | 2021-04-19 | 2.170 | 348,400 | +35,600 | 0.03% | 756,028 |
| 2021-04-20 | 2021-04-16 | 2.140 | 312,800 | +8,800 | 0.03% | 669,392 |
| 2021-04-19 | 2021-04-15 | 2.020 | 304,000 | -12,000 | 0.03% | 614,080 |
| 2021-04-15 | 2021-04-13 | 2.070 | 316,000 | +4,800 | 0.03% | 654,120 |
| 2021-04-14 | 2021-04-12 | 2.070 | 311,200 | -23,600 | 0.03% | 644,184 |
| 2021-04-13 | 2021-04-09 | 2.180 | 334,800 | -13,600 | 0.03% | 729,864 |
| 2021-04-12 | 2021-04-08 | 2.210 | 348,400 | -400 | 0.03% | 769,964 |
| 2021-04-09 | 2021-04-07 | 2.230 | 348,800 | -800 | 0.03% | 777,824 |
| 2021-04-08 | 2021-04-01 | 2.310 | 349,600 | -60,400 | 0.03% | 807,576 |
| 2021-04-07 | 2021-03-31 | 2.290 | 410,000 | -54,800 | 0.04% | 938,900 |
| 2021-04-01 | 2021-03-30 | 2.450 | 464,800 | -9,200 | 0.04% | 1,138,760 |
| 2021-03-31 | 2021-03-29 | 2.470 | 474,000 | +18,800 | 0.04% | 1,170,780 |
| 2021-03-30 | 2021-03-26 | 2.790 | 455,200 | +1,600 | 0.04% | 1,270,008 |
| 2021-03-29 | 2021-03-25 | 2.820 | 453,600 | -4,800 | 0.04% | 1,279,152 |
| 2021-03-26 | 2021-03-24 | 2.810 | 458,400 | -1,600 | 0.04% | 1,288,104 |
| 2021-03-25 | 2021-03-23 | 2.820 | 460,000 | +4,000 | 0.04% | 1,297,200 |
| 2021-03-24 | 2021-03-22 | 2.850 | 456,000 | +1,600 | 0.04% | 1,299,600 |
| 2021-03-22 | 2021-03-18 | 2.860 | 454,400 | +10,000 | 0.04% | 1,299,584 |
| 2021-03-19 | 2021-03-17 | 2.980 | 444,400 | -7,600 | 0.04% | 1,324,312 |
| 2021-03-18 | 2021-03-16 | 2.860 | 452,000 | -400 | 0.04% | 1,292,720 |
| 2021-03-17 | 2021-03-15 | 2.860 | 452,400 | +400 | 0.04% | 1,293,864 |
| 2021-03-16 | 2021-03-12 | 2.890 | 452,000 | +10,000 | 0.04% | 1,306,280 |
| 2021-03-15 | 2021-03-11 | 2.980 | 442,000 | -6,000 | 0.04% | 1,317,160 |
| 2021-03-12 | 2021-03-10 | 2.780 | 448,000 | +800 | 0.04% | 1,245,440 |
| 2021-03-11 | 2021-03-09 | 2.820 | 447,200 | +2,400 | 0.04% | 1,261,104 |
| 2021-03-10 | 2021-03-08 | 2.800 | 444,800 | +5,600 | 0.04% | 1,245,440 |
| 2021-03-09 | 2021-03-05 | 2.950 | 439,200 | -34,800 | 0.04% | 1,295,640 |
| 2021-03-08 | 2021-03-04 | 2.810 | 474,000 | -36,000 | 0.04% | 1,331,940 |
| 2021-03-05 | 2021-03-03 | 3.000 | 510,000 | -349,600 | 0.05% | 1,530,000 |
| 2021-03-04 | 2021-03-02 | 2.980 | 859,600 | +5,600 | 0.08% | 2,561,608 |
| 2021-03-03 | 2021-03-01 | 3.110 | 854,000 | -69,600 | 0.08% | 2,655,940 |
| 2021-03-02 | 2021-02-26 | 2.730 | 923,600 | +64,400 | 0.09% | 2,521,428 |
| 2021-03-01 | 2021-02-25 | 3.120 | 859,200 | +138,400 | 0.08% | 2,680,704 |
| 2021-02-26 | 2021-02-24 | 3.100 | 720,800 | -193,200 | 0.07% | 2,234,480 |
| 2021-02-25 | 2021-02-23 | 3.450 | 914,000 | +98,400 | 0.08% | 3,153,300 |
| 2021-02-24 | 2021-02-22 | 3.760 | 815,600 | +11,200 | 0.08% | 3,066,656 |
| 2021-02-23 | 2021-02-19 | 4.080 | 804,400 | +69,600 | 0.07% | 3,281,952 |
| 2021-02-22 | 2021-02-18 | 4.360 | 734,800 | +226,400 | 0.07% | 3,203,728 |
| 2021-02-19 | 2021-02-17 | 4.910 | 508,400 | +81,200 | 0.05% | 2,496,244 |
| 2021-02-18 | 2021-02-16 | 4.210 | 427,200 | -42,400 | 0.04% | 1,798,512 |
| 2021-02-17 | 2021-02-11 | 3.120 | 469,600 | +1,600 | 0.04% | 1,465,152 |
| 2021-02-16 | 2021-02-09 | 2.850 | 468,000 | +9,200 | 0.04% | 1,333,800 |
| 2021-02-10 | 2021-02-08 | 2.820 | 458,800 | -47,200 | 0.04% | 1,293,816 |
| 2021-02-09 | 2021-02-05 | 2.290 | 506,000 | +800 | 0.05% | 1,158,740 |
| 2021-02-05 | 2021-02-03 | 2.310 | 505,200 | -800 | 0.05% | 1,167,012 |
| 2021-02-03 | 2021-02-01 | 2.280 | 506,000 | -800 | 0.05% | 1,153,680 |
| 2021-02-02 | 2021-01-29 | 2.230 | 506,800 | -800 | 0.05% | 1,130,164 |
| 2021-02-01 | 2021-01-28 | 2.100 | 507,600 | +800 | 0.05% | 1,065,960 |
| 2021-01-29 | 2021-01-27 | 2.250 | 506,800 | -400 | 0.05% | 1,140,300 |
| 2021-01-28 | 2021-01-26 | 2.310 | 507,200 | -40,800 | 0.05% | 1,171,632 |
| 2021-01-27 | 2021-01-25 | 2.530 | 548,000 | +34,400 | 0.05% | 1,386,440 |
| 2021-01-26 | 2021-01-22 | 2.440 | 513,600 | -36,800 | 0.05% | 1,253,184 |
| 2021-01-25 | 2021-01-21 | 2.800 | 550,400 | +61,600 | 0.05% | 1,541,120 |
| 2021-01-22 | 2021-01-20 | 2.930 | 488,800 | -29,200 | 0.05% | 1,432,184 |
| 2021-01-21 | 2021-01-19 | 2.730 | 518,000 | +10,000 | 0.05% | 1,414,140 |
| 2021-01-20 | 2021-01-18 | 2.830 | 508,000 | +10,000 | 0.05% | 1,437,640 |
| 2021-01-18 | 2021-01-14 | 2.770 | 498,000 | -73,200 | 0.05% | 1,379,460 |
| 2021-01-15 | 2021-01-13 | 2.680 | 571,200 | -20,000 | 0.05% | 1,530,816 |
| 2021-01-14 | 2021-01-12 | 2.550 | 591,200 | +16,000 | 0.05% | 1,507,560 |
| 2021-01-13 | 2021-01-11 | 2.650 | 575,200 | +4,000 | 0.05% | 1,524,280 |
| 2021-01-12 | 2021-01-08 | 2.800 | 571,200 | -56,400 | 0.05% | 1,599,360 |
| 2021-01-11 | 2021-01-07 | 2.670 | 627,600 | +400 | 0.06% | 1,675,692 |
| 2021-01-08 | 2021-01-06 | 2.780 | 627,200 | +539,600 | 0.06% | 1,743,616 |
| 2021-01-07 | 2021-01-05 | 2.790 | 87,600 | +14,000 | 0.01% | 244,404 |
| 2021-01-06 | 2021-01-04 | 2.690 | 73,600 | -11,200 | 0.01% | 197,984 |
| 2021-01-05 | 2020-12-31 | 2.500 | 84,800 | -8,400 | 0.01% | 212,000 |
| 2020-12-30 | 2020-12-28 | 2.220 | 93,200 | +800 | 0.01% | 206,904 |
| 2020-12-28 | 2020-12-22 | 2.210 | 92,400 | +1,200 | 0.01% | 204,204 |
| 2020-12-23 | 2020-12-21 | 2.340 | 91,200 | -1,600 | 0.01% | 213,408 |
| 2020-12-22 | 2020-12-18 | 2.320 | 92,800 | -1,600 | 0.01% | 215,296 |
| 2020-12-21 | 2020-12-17 | 2.210 | 94,400 | -4,800 | 0.01% | 208,624 |
| 2020-12-18 | 2020-12-16 | 2.100 | 99,200 | +400 | 0.01% | 208,320 |
| 2020-12-17 | 2020-12-15 | 2.140 | 98,800 | +800 | 0.01% | 211,432 |
| 2020-12-10 | 2020-12-08 | 2.360 | 98,000 | +800 | 0.01% | 231,280 |
| 2020-12-08 | 2020-12-04 | 2.310 | 97,200 | +400 | 0.01% | 224,532 |
| 2020-11-30 | 2020-11-26 | 2.450 | 96,800 | +400 | 0.01% | 237,160 |
| 2020-11-27 | 2020-11-25 | 2.470 | 96,400 | +800 | 0.01% | 238,108 |
| 2020-11-26 | 2020-11-24 | 2.520 | 95,600 | +1,200 | 0.01% | 240,912 |
| 2020-11-25 | 2020-11-23 | 2.570 | 94,400 | +2,800 | 0.01% | 242,608 |
| 2020-11-24 | 2020-11-20 | 2.600 | 91,600 | +10,400 | 0.01% | 238,160 |
| 2020-11-23 | 2020-11-19 | 2.700 | 81,200 | -28,800 | 0.01% | 219,240 |
| 2020-11-20 | 2020-11-18 | 2.700 | 110,000 | +38,800 | 0.01% | 297,000 |
| 2020-11-19 | 2020-11-17 | 2.730 | 71,200 | +800 | 0.01% | 194,376 |
| 2020-11-18 | 2020-11-16 | 2.780 | 70,400 | -4,000 | 0.01% | 195,712 |
| 2020-11-17 | 2020-11-13 | 2.690 | 74,400 | +2,800 | 0.01% | 200,136 |
| 2020-11-16 | 2020-11-12 | 2.710 | 71,600 | +800 | 0.01% | 194,036 |
| 2020-11-13 | 2020-11-11 | 2.680 | 70,800 | +2,000 | 0.01% | 189,744 |
| 2020-11-12 | 2020-11-10 | 2.920 | 68,800 | +10,800 | 0.01% | 200,896 |
| 2020-11-11 | 2020-11-09 | 3.010 | 58,000 | -12,800 | 0.01% | 174,580 |
| 2020-11-10 | 2020-11-06 | 2.890 | 70,800 | +2,800 | 0.01% | 204,612 |
| 2020-11-09 | 2020-11-05 | 2.920 | 68,000 | -10,400 | 0.01% | 198,560 |
| 2020-11-06 | 2020-11-04 | 2.870 | 78,400 | +10,400 | 0.01% | 225,008 |
| 2020-11-04 | 2020-11-02 | 2.800 | 68,000 | +4,000 | 0.01% | 190,400 |
| 2020-11-02 | 2020-10-29 | 2.850 | 64,000 | -11,200 | 0.01% | 182,400 |
| 2020-10-29 | 2020-10-27 | 2.890 | 75,200 | +44,800 | 0.01% | 217,328 |
| 2020-10-28 | 2020-10-23 | 3.090 | 30,400 | -2,000 | 0.00% | 93,936 |
| 2020-10-27 | 2020-10-22 | 2.930 | 32,400 | -20,000 | 0.00% | 94,932 |
| 2020-10-23 | 2020-10-21 | 2.880 | 52,400 | +2,000 | 0.00% | 150,912 |
| 2020-10-22 | 2020-10-20 | 2.880 | 50,400 | -35,200 | 0.00% | 145,152 |
| 2020-10-21 | 2020-10-19 | 2.770 | 85,600 | +15,200 | 0.01% | 237,112 |
| 2020-10-20 | 2020-10-16 | 2.830 | 70,400 | +10,000 | 0.01% | 199,232 |
| 2020-10-19 | 2020-10-15 | 2.820 | 60,400 | -10,000 | 0.01% | 170,328 |
| 2020-10-16 | 2020-10-14 | 2.750 | 70,400 | +30,800 | 0.01% | 193,600 |
| 2020-10-15 | 2020-10-12 | 2.950 | 39,600 | +20,000 | 0.00% | 116,820 |
| 2020-10-14 | 2020-10-09 | 3.000 | 19,600 | -43,200 | 0.00% | 58,800 |
| 2020-10-12 | 2020-10-08 | 2.850 | 62,800 | -5,200 | 0.01% | 178,980 |
| 2020-10-09 | 2020-10-07 | 2.890 | 68,000 | +14,800 | 0.01% | 196,520 |
| 2020-10-08 | 2020-10-06 | 2.920 | 53,200 | +22,000 | 0.00% | 155,344 |
| 2020-10-07 | 2020-10-05 | 2.890 | 31,200 | -8,000 | 0.00% | 90,168 |
| 2020-10-06 | 2020-09-30 | 2.870 | 39,200 | +8,000 | 0.00% | 112,504 |
| 2020-10-05 | 2020-09-29 | 2.770 | 31,200 | -16,000 | 0.00% | 86,424 |
| 2020-09-30 | 2020-09-28 | 2.730 | 47,200 | -30,000 | 0.00% | 128,856 |
| 2020-09-24 | 2020-09-22 | 2.870 | 77,200 | -2,400 | 0.01% | 221,564 |
| 2020-09-23 | 2020-09-21 | 2.740 | 79,600 | +2,400 | 0.01% | 218,104 |
| 2020-09-18 | 2020-09-16 | 2.970 | 77,200 | -2,000 | 0.01% | 229,284 |
| 2020-09-16 | 2020-09-14 | 3.060 | 79,200 | -9,200 | 0.01% | 242,352 |
| 2020-09-15 | 2020-09-11 | 3.230 | 88,400 | -6,000 | 0.01% | 285,532 |
| 2020-09-14 | 2020-09-10 | 3.170 | 94,400 | +6,000 | 0.01% | 299,248 |
| 2020-09-11 | 2020-09-09 | 3.310 | 88,400 | +5,600 | 0.01% | 292,604 |
| 2020-09-10 | 2020-09-08 | 3.290 | 82,800 | -6,000 | 0.01% | 272,412 |
| 2020-09-09 | 2020-09-07 | 3.200 | 88,800 | +4,400 | 0.01% | 284,160 |
| 2020-09-08 | 2020-09-04 | 3.350 | 84,400 | +15,200 | 0.01% | 282,740 |
| 2020-09-07 | 2020-09-03 | 3.530 | 69,200 | -6,000 | 0.01% | 244,276 |
| 2020-09-02 | 2020-08-31 | 3.530 | 75,200 | -9,600 | 0.01% | 265,456 |
| 2020-08-28 | 2020-08-26 | 3.460 | 84,800 | +1,200 | 0.01% | 293,408 |
| 2020-08-27 | 2020-08-25 | 3.550 | 83,600 | -2,000 | 0.01% | 296,780 |
| 2020-08-26 | 2020-08-24 | 3.640 | 85,600 | -9,200 | 0.01% | 311,584 |
| 2020-08-25 | 2020-08-21 | 3.510 | 94,800 | -2,000 | 0.01% | 332,748 |
| 2020-08-24 | 2020-08-20 | 3.490 | 96,800 | +10,400 | 0.01% | 337,832 |
| 2020-08-21 | 2020-08-19 | 3.680 | 86,400 | +6,000 | 0.01% | 317,952 |
| 2020-08-20 | 2020-08-18 | 3.800 | 80,400 | +7,600 | 0.01% | 305,520 |
| 2020-08-19 | 2020-08-17 | 3.480 | 72,800 | -28,000 | 0.01% | 253,344 |
| 2020-08-17 | 2020-08-13 | 3.590 | 100,800 | -6,000 | 0.01% | 361,872 |
| 2020-08-14 | 2020-08-12 | 3.510 | 106,800 | +14,000 | 0.01% | 374,868 |
| 2020-08-13 | 2020-08-11 | 3.750 | 92,800 | -400 | 0.01% | 348,000 |
| 2020-08-12 | 2020-08-10 | 3.930 | 93,200 | +14,000 | 0.01% | 366,276 |
| 2020-08-11 | 2020-08-07 | 4.150 | 79,200 | +12,000 | 0.01% | 328,680 |
| 2020-08-10 | 2020-08-06 | 4.220 | 67,200 | +6,000 | 0.01% | 283,584 |
| 2020-08-07 | 2020-08-05 | 4.220 | 61,200 | -29,600 | 0.01% | 258,264 |
| 2020-08-06 | 2020-08-04 | 3.820 | 90,800 | +9,200 | 0.01% | 346,856 |
| 2020-08-04 | 2020-07-31 | 3.850 | 81,600 | +7,600 | 0.01% | 314,160 |
| 2020-07-31 | 2020-07-29 | 3.350 | 74,000 | -3,200 | 0.01% | 247,900 |
| 2020-07-30 | 2020-07-28 | 3.240 | 77,200 | +9,200 | 0.01% | 250,128 |
| 2020-07-28 | 2020-07-24 | 3.250 | 68,000 | -4,400 | 0.01% | 221,000 |
| 2020-07-24 | 2020-07-22 | 3.300 | 72,400 | +12,800 | 0.01% | 238,920 |
| 2020-07-23 | 2020-07-21 | 3.600 | 59,600 | -20,000 | 0.01% | 214,560 |
| 2020-07-22 | 2020-07-20 | 3.440 | 79,600 | +2,800 | 0.01% | 273,824 |
| 2020-07-21 | 2020-07-17 | 3.280 | 76,800 | -8,800 | 0.01% | 251,904 |
| 2020-07-20 | 2020-07-16 | 3.000 | 85,600 | -74,800 | 0.01% | 256,800 |
| 2020-07-17 | 2020-07-15 | 3.510 | 160,400 | +24,800 | 0.01% | 563,004 |
| 2020-07-16 | 2020-07-14 | 3.790 | 135,600 | +39,600 | 0.01% | 513,924 |
| 2020-07-15 | 2020-07-13 | 4.060 | 96,000 | +400 | 0.01% | 389,760 |
| 2020-07-14 | 2020-07-10 | 4.090 | 95,600 | +42,000 | 0.01% | 391,004 |
| 2020-07-13 | 2020-07-09 | 4.120 | 53,600 | +4,400 | 0.00% | 220,832 |
| 2020-07-10 | 2020-07-08 | 3.320 | 49,200 | +24,800 | 0.00% | 163,344 |
| 2020-07-06 | 2020-07-02 | 3.520 | 24,400 | +12,400 | 0.00% | 85,888 |
| 2020-06-22 | 2020-06-18 | 4.050 | 12,000 | +8,000 | 0.00% | 48,600 |
| 2020-06-18 | 2020-06-16 | 4.180 | 4,000 | +4,000 | 0.00% | 16,720 |
| 2019-12-18 | 2019-12-16 | 4.480 | 0 | -800 | ||
| 2019-10-03 | 2019-09-30 | 4.660 | 800 | +800 | 0.00% | 3,728 |
| 2019-06-17 | 2019-06-13 | 4.133 | 0 | -390 | ||
| 2019-05-31 | 2019-05-29 | 4.595 | 390 | -780 | 0.00% | 1,792 |
| 2019-05-10 | 2019-05-08 | 6.400 | 1,170 | -390 | 0.00% | 7,488 |
| 2019-05-09 | 2019-05-07 | 6.164 | 1,560 | 0.00% | 9,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy