History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 548,800 | +0 | 0.05% | 139,944 |
| 2025-10-13 | 2025-10-09 | 0.275 | 548,800 | +0 | 0.05% | 150,920 |
| 2025-10-10 | 2025-10-08 | 0.275 | 548,800 | +0 | 0.05% | 150,920 |
| 2025-10-09 | 2025-10-06 | 0.275 | 548,800 | +0 | 0.05% | 150,920 |
| 2025-10-08 | 2025-10-03 | 0.280 | 548,800 | +0 | 0.05% | 153,664 |
| 2025-10-06 | 2025-10-02 | 0.285 | 548,800 | +0 | 0.05% | 156,408 |
| 2025-10-03 | 2025-09-30 | 0.275 | 548,800 | +0 | 0.05% | 150,920 |
| 2025-10-02 | 2025-09-29 | 0.275 | 548,800 | +0 | 0.05% | 150,920 |
| 2025-09-30 | 2025-09-26 | 0.280 | 548,800 | +0 | 0.05% | 153,664 |
| 2025-09-29 | 2025-09-25 | 0.280 | 548,800 | +0 | 0.05% | 153,664 |
| 2025-09-26 | 2025-09-24 | 0.280 | 548,800 | +0 | 0.05% | 153,664 |
| 2025-09-25 | 2025-09-23 | 0.280 | 548,800 | +0 | 0.05% | 153,664 |
| 2025-09-24 | 2025-09-22 | 0.275 | 548,800 | +0 | 0.05% | 150,920 |
| 2025-09-23 | 2025-09-19 | 0.285 | 548,800 | +0 | 0.05% | 156,408 |
| 2025-09-22 | 2025-09-18 | 0.285 | 548,800 | +0 | 0.05% | 156,408 |
| 2025-09-19 | 2025-09-17 | 0.290 | 548,800 | +0 | 0.05% | 159,152 |
| 2025-09-18 | 2025-09-16 | 0.250 | 548,800 | +0 | 0.05% | 137,200 |
| 2025-09-17 | 2025-09-15 | 0.255 | 548,800 | +0 | 0.05% | 139,944 |
| 2025-09-16 | 2025-09-12 | 0.242 | 548,800 | +0 | 0.05% | 132,810 |
| 2025-09-15 | 2025-09-11 | 0.241 | 548,800 | +0 | 0.05% | 132,261 |
| 2025-09-12 | 2025-09-10 | 0.240 | 548,800 | +0 | 0.05% | 131,712 |
| 2025-09-11 | 2025-09-09 | 0.237 | 548,800 | +0 | 0.05% | 130,066 |
| 2025-09-10 | 2025-09-08 | 0.234 | 548,800 | +0 | 0.05% | 128,419 |
| 2025-09-09 | 2025-09-05 | 0.236 | 548,800 | +0 | 0.05% | 129,517 |
| 2025-09-08 | 2025-09-04 | 0.244 | 548,800 | +0 | 0.05% | 133,907 |
| 2025-09-05 | 2025-09-03 | 0.250 | 548,800 | +0 | 0.05% | 137,200 |
| 2025-09-04 | 2025-09-02 | 0.265 | 548,800 | +0 | 0.05% | 145,432 |
| 2025-09-03 | 2025-09-01 | 0.275 | 548,800 | +0 | 0.05% | 150,920 |
| 2025-09-02 | 2025-08-29 | 0.270 | 548,800 | +0 | 0.05% | 148,176 |
| 2025-09-01 | 2025-08-28 | 0.265 | 548,800 | +0 | 0.05% | 145,432 |
| 2025-08-29 | 2025-08-27 | 0.265 | 548,800 | +0 | 0.05% | 145,432 |
| 2025-08-28 | 2025-08-26 | 0.270 | 548,800 | +0 | 0.05% | 148,176 |
| 2025-08-27 | 2025-08-25 | 0.260 | 548,800 | +20,000 | 0.05% | 142,688 |
| 2025-08-15 | 2025-08-13 | 0.325 | 528,800 | -16,000 | 0.05% | 171,860 |
| 2025-08-13 | 2025-08-11 | 0.320 | 544,800 | +7,200 | 0.05% | 174,336 |
| 2025-08-07 | 2025-08-05 | 0.280 | 537,600 | -38,000 | 0.05% | 150,528 |
| 2025-08-05 | 2025-08-01 | 0.295 | 575,600 | +54,000 | 0.05% | 169,802 |
| 2025-08-04 | 2025-07-31 | 0.330 | 521,600 | +88,800 | 0.05% | 172,128 |
| 2025-07-31 | 2025-07-29 | 0.275 | 432,800 | -8,400 | 0.04% | 119,020 |
| 2025-07-28 | 2025-07-24 | 0.242 | 441,200 | +8,400 | 0.04% | 106,770 |
| 2025-07-23 | 2025-07-21 | 0.246 | 432,800 | -109,600 | 0.04% | 106,469 |
| 2025-07-22 | 2025-07-18 | 0.248 | 542,400 | +2,000 | 0.05% | 134,515 |
| 2025-07-21 | 2025-07-17 | 0.270 | 540,400 | +110,800 | 0.05% | 145,908 |
| 2025-07-17 | 2025-07-15 | 0.202 | 429,600 | -570,000 | 0.04% | 86,779 |
| 2025-06-24 | 2025-06-20 | 0.178 | 999,600 | -30,000 | 0.09% | 177,929 |
| 2025-06-05 | 2025-06-03 | 0.178 | 1,029,600 | -1,200 | 0.10% | 183,269 |
| 2025-03-11 | 2025-03-07 | 0.236 | 1,030,800 | +300,000 | 0.10% | 243,269 |
| 2025-03-05 | 2025-03-03 | 0.275 | 730,800 | -800 | 0.07% | 200,970 |
| 2024-12-12 | 2024-12-10 | 0.249 | 731,600 | +300,000 | 0.07% | 182,168 |
| 2024-11-29 | 2024-11-27 | 0.250 | 431,600 | +4,800 | 0.04% | 107,900 |
| 2024-10-31 | 2024-10-29 | 0.290 | 426,800 | +10,000 | 0.04% | 123,772 |
| 2024-10-30 | 2024-10-28 | 0.280 | 416,800 | +10,000 | 0.04% | 116,704 |
| 2024-10-18 | 2024-10-16 | 0.290 | 406,800 | -400 | 0.04% | 117,972 |
| 2024-10-14 | 2024-10-09 | 0.320 | 407,200 | -2,800 | 0.04% | 130,304 |
| 2024-10-09 | 2024-10-07 | 0.415 | 410,000 | -198,000 | 0.04% | 170,150 |
| 2024-10-07 | 2024-10-03 | 0.345 | 608,000 | -3,200 | 0.06% | 209,760 |
| 2024-10-04 | 2024-10-02 | 0.335 | 611,200 | -196,800 | 0.06% | 204,752 |
| 2024-07-26 | 2024-07-24 | 0.265 | 808,000 | -122,400 | 0.08% | 214,120 |
| 2024-05-23 | 2024-05-21 | 0.310 | 930,400 | -10,000 | 0.09% | 288,424 |
| 2024-04-02 | 2024-03-27 | 0.285 | 940,400 | -99,200 | 0.09% | 268,014 |
| 2023-11-02 | 2023-10-31 | 0.310 | 1,039,600 | +119,200 | 0.10% | 322,276 |
| 2023-11-01 | 2023-10-30 | 0.310 | 920,400 | +80,800 | 0.09% | 285,324 |
| 2023-10-12 | 2023-10-10 | 0.375 | 839,600 | +126,800 | 0.08% | 314,850 |
| 2023-10-11 | 2023-10-09 | 0.340 | 712,800 | +30,000 | 0.07% | 242,352 |
| 2023-10-10 | 2023-10-06 | 0.455 | 682,800 | -156,000 | 0.06% | 310,674 |
| 2023-07-14 | 2023-07-12 | 0.335 | 838,800 | +200,000 | 0.08% | 280,998 |
| 2023-02-01 | 2023-01-30 | 0.700 | 638,800 | +10,000 | 0.06% | 447,160 |
| 2022-12-12 | 2022-12-08 | 0.750 | 628,800 | +10,000 | 0.06% | 471,600 |
| 2022-11-22 | 2022-11-18 | 0.710 | 618,800 | +10,000 | 0.06% | 439,348 |
| 2022-10-07 | 2022-10-05 | 0.630 | 608,800 | -40,000 | 0.06% | 383,544 |
| 2022-07-20 | 2022-07-18 | 0.980 | 648,800 | -238,400 | 0.06% | 635,824 |
| 2022-07-08 | 2022-07-06 | 0.920 | 887,200 | -53,600 | 0.08% | 816,224 |
| 2022-06-28 | 2022-06-24 | 1.030 | 940,800 | +292,000 | 0.09% | 969,024 |
| 2022-06-10 | 2022-06-08 | 0.930 | 648,800 | -37,600 | 0.06% | 603,384 |
| 2022-06-01 | 2022-05-30 | 0.820 | 686,400 | -23,600 | 0.06% | 562,848 |
| 2022-04-27 | 2022-04-25 | 0.800 | 710,000 | -16,400 | 0.07% | 568,000 |
| 2022-04-07 | 2022-04-04 | 1.010 | 726,400 | +400 | 0.07% | 733,664 |
| 2022-04-04 | 2022-03-31 | 1.030 | 726,000 | -31,200 | 0.07% | 747,780 |
| 2022-03-30 | 2022-03-28 | 0.930 | 757,200 | -120,800 | 0.07% | 704,196 |
| 2022-02-10 | 2022-02-08 | 1.250 | 878,000 | -400 | 0.08% | 1,097,500 |
| 2022-02-08 | 2022-02-04 | 1.260 | 878,400 | -8,000 | 0.08% | 1,106,784 |
| 2022-01-24 | 2022-01-20 | 1.330 | 886,400 | +400 | 0.08% | 1,178,912 |
| 2021-12-30 | 2021-12-28 | 1.310 | 886,000 | -722,000 | 0.08% | 1,160,660 |
| 2021-12-29 | 2021-12-24 | 1.350 | 1,608,000 | -25,200 | 0.15% | 2,170,800 |
| 2021-12-28 | 2021-12-22 | 1.490 | 1,633,200 | +666,400 | 0.15% | 2,433,468 |
| 2021-12-17 | 2021-12-15 | 1.370 | 966,800 | -2,000 | 0.09% | 1,324,516 |
| 2021-12-13 | 2021-12-09 | 1.580 | 968,800 | +2,000 | 0.09% | 1,530,704 |
| 2021-12-06 | 2021-12-02 | 1.540 | 966,800 | +39,200 | 0.09% | 1,488,872 |
| 2021-12-03 | 2021-12-01 | 1.600 | 927,600 | +10,000 | 0.09% | 1,484,160 |
| 2021-11-12 | 2021-11-10 | 1.760 | 917,600 | +10,000 | 0.09% | 1,614,976 |
| 2021-11-08 | 2021-11-04 | 1.710 | 907,600 | -8,000 | 0.08% | 1,551,996 |
| 2021-11-03 | 2021-11-01 | 1.830 | 915,600 | -18,400 | 0.09% | 1,675,548 |
| 2021-09-30 | 2021-09-28 | 1.740 | 934,000 | +10,000 | 0.09% | 1,625,160 |
| 2021-09-29 | 2021-09-27 | 1.780 | 924,000 | +80,800 | 0.09% | 1,644,720 |
| 2021-09-23 | 2021-09-20 | 1.840 | 843,200 | -305,600 | 0.08% | 1,551,488 |
| 2021-09-20 | 2021-09-16 | 1.820 | 1,148,800 | -305,200 | 0.11% | 2,090,816 |
| 2021-09-06 | 2021-09-02 | 2.160 | 1,454,000 | -32,800 | 0.14% | 3,140,640 |
| 2021-09-03 | 2021-09-01 | 2.100 | 1,486,800 | -607,200 | 0.14% | 3,122,280 |
| 2021-09-02 | 2021-08-31 | 2.140 | 2,094,000 | -532,400 | 0.19% | 4,481,160 |
| 2021-09-01 | 2021-08-30 | 2.190 | 2,626,400 | +6,800 | 0.24% | 5,751,816 |
| 2021-08-31 | 2021-08-27 | 2.200 | 2,619,600 | +7,600 | 0.24% | 5,763,120 |
| 2021-08-30 | 2021-08-26 | 2.130 | 2,612,000 | +5,200 | 0.24% | 5,563,560 |
| 2021-08-27 | 2021-08-25 | 2.150 | 2,606,800 | +6,000 | 0.24% | 5,604,620 |
| 2021-08-26 | 2021-08-24 | 2.060 | 2,600,800 | +4,000 | 0.24% | 5,357,648 |
| 2021-08-24 | 2021-08-20 | 2.040 | 2,596,800 | -114,400 | 0.24% | 5,297,472 |
| 2021-08-23 | 2021-08-19 | 2.090 | 2,711,200 | -192,800 | 0.25% | 5,666,408 |
| 2021-08-20 | 2021-08-18 | 2.170 | 2,904,000 | +200,000 | 0.27% | 6,301,680 |
| 2021-08-19 | 2021-08-17 | 1.990 | 2,704,000 | +7,600 | 0.25% | 5,380,960 |
| 2021-08-18 | 2021-08-16 | 1.970 | 2,696,400 | +7,600 | 0.25% | 5,311,908 |
| 2021-08-17 | 2021-08-13 | 1.960 | 2,688,800 | +6,800 | 0.25% | 5,270,048 |
| 2021-08-16 | 2021-08-12 | 2.030 | 2,682,000 | +6,000 | 0.25% | 5,444,460 |
| 2021-08-13 | 2021-08-11 | 2.030 | 2,676,000 | +5,600 | 0.25% | 5,432,280 |
| 2021-08-12 | 2021-08-10 | 2.100 | 2,670,400 | +9,600 | 0.25% | 5,607,840 |
| 2021-08-11 | 2021-08-09 | 1.960 | 2,660,800 | +388,800 | 0.25% | 5,215,168 |
| 2021-08-10 | 2021-08-06 | 1.830 | 2,272,000 | +264,000 | 0.21% | 4,157,760 |
| 2021-08-09 | 2021-08-05 | 1.700 | 2,008,000 | +69,600 | 0.19% | 3,413,600 |
| 2021-08-06 | 2021-08-04 | 1.760 | 1,938,400 | +20,000 | 0.18% | 3,411,584 |
| 2021-08-05 | 2021-08-03 | 1.730 | 1,918,400 | +95,200 | 0.18% | 3,318,832 |
| 2021-08-04 | 2021-08-02 | 1.780 | 1,823,200 | +43,200 | 0.17% | 3,245,296 |
| 2021-07-30 | 2021-07-28 | 1.730 | 1,780,000 | -61,200 | 0.17% | 3,079,400 |
| 2021-07-28 | 2021-07-26 | 1.720 | 1,841,200 | +10,000 | 0.17% | 3,166,864 |
| 2021-07-22 | 2021-07-20 | 1.910 | 1,831,200 | -492,400 | 0.17% | 3,497,592 |
| 2021-07-20 | 2021-07-16 | 2.000 | 2,323,600 | +162,400 | 0.22% | 4,647,200 |
| 2021-07-19 | 2021-07-15 | 1.970 | 2,161,200 | -27,600 | 0.20% | 4,257,564 |
| 2021-07-16 | 2021-07-14 | 1.960 | 2,188,800 | +800 | 0.20% | 4,290,048 |
| 2021-07-15 | 2021-07-13 | 2.040 | 2,188,000 | +4,800 | 0.20% | 4,463,520 |
| 2021-07-14 | 2021-07-12 | 1.990 | 2,183,200 | -82,400 | 0.20% | 4,344,568 |
| 2021-07-13 | 2021-07-09 | 1.970 | 2,265,600 | -290,000 | 0.21% | 4,463,232 |
| 2021-07-12 | 2021-07-08 | 2.000 | 2,555,600 | -9,600 | 0.24% | 5,111,200 |
| 2021-07-09 | 2021-07-07 | 2.080 | 2,565,200 | +5,200 | 0.24% | 5,335,616 |
| 2021-07-08 | 2021-07-06 | 2.110 | 2,560,000 | +201,600 | 0.24% | 5,401,600 |
| 2021-07-07 | 2021-07-05 | 2.140 | 2,358,400 | +2,800 | 0.22% | 5,046,976 |
| 2021-07-06 | 2021-07-02 | 2.160 | 2,355,600 | +800 | 0.22% | 5,088,096 |
| 2021-07-05 | 2021-06-30 | 2.270 | 2,354,800 | +3,200 | 0.22% | 5,345,396 |
| 2021-07-02 | 2021-06-29 | 2.230 | 2,351,600 | +800 | 0.22% | 5,244,068 |
| 2021-06-30 | 2021-06-28 | 2.300 | 2,350,800 | +102,800 | 0.22% | 5,406,840 |
| 2021-06-29 | 2021-06-25 | 2.340 | 2,248,000 | -100,800 | 0.21% | 5,260,320 |
| 2021-06-28 | 2021-06-24 | 2.150 | 2,348,800 | -220,800 | 0.22% | 5,049,920 |
| 2021-06-25 | 2021-06-23 | 2.240 | 2,569,600 | -56,400 | 0.24% | 5,755,904 |
| 2021-06-24 | 2021-06-22 | 2.230 | 2,626,000 | +558,400 | 0.24% | 5,855,980 |
| 2021-06-23 | 2021-06-21 | 2.120 | 2,067,600 | +226,000 | 0.19% | 4,383,312 |
| 2021-06-22 | 2021-06-18 | 2.090 | 1,841,600 | +17,600 | 0.17% | 3,848,944 |
| 2021-06-21 | 2021-06-17 | 2.060 | 1,824,000 | -91,200 | 0.17% | 3,757,440 |
| 2021-06-18 | 2021-06-16 | 2.030 | 1,915,200 | +3,600 | 0.18% | 3,887,856 |
| 2021-06-17 | 2021-06-15 | 2.070 | 1,911,600 | +4,800 | 0.18% | 3,957,012 |
| 2021-06-16 | 2021-06-11 | 2.080 | 1,906,800 | +1,600 | 0.18% | 3,966,144 |
| 2021-06-15 | 2021-06-10 | 2.070 | 1,905,200 | +10,000 | 0.18% | 3,943,764 |
| 2021-06-11 | 2021-06-09 | 2.040 | 1,895,200 | +4,000 | 0.18% | 3,866,208 |
| 2021-06-10 | 2021-06-08 | 2.060 | 1,891,200 | -2,800 | 0.18% | 3,895,872 |
| 2021-06-09 | 2021-06-07 | 2.070 | 1,894,000 | +1,200 | 0.18% | 3,920,580 |
| 2021-06-08 | 2021-06-04 | 2.120 | 1,892,800 | +120,400 | 0.18% | 4,012,736 |
| 2021-06-07 | 2021-06-03 | 2.060 | 1,772,400 | -10,800 | 0.16% | 3,651,144 |
| 2021-06-04 | 2021-06-02 | 2.080 | 1,783,200 | -14,400 | 0.17% | 3,709,056 |
| 2021-06-03 | 2021-06-01 | 2.140 | 1,797,600 | +641,200 | 0.17% | 3,846,864 |
| 2021-06-02 | 2021-05-31 | 1.940 | 1,156,400 | +172,000 | 0.11% | 2,243,416 |
| 2021-05-31 | 2021-05-27 | 2.030 | 984,400 | -55,600 | 0.09% | 1,998,332 |
| 2021-05-28 | 2021-05-26 | 1.990 | 1,040,000 | +11,600 | 0.10% | 2,069,600 |
| 2021-05-27 | 2021-05-25 | 2.050 | 1,028,400 | +66,800 | 0.10% | 2,108,220 |
| 2021-05-25 | 2021-05-21 | 1.990 | 961,600 | -56,800 | 0.09% | 1,913,584 |
| 2021-05-24 | 2021-05-20 | 2.010 | 1,018,400 | +400 | 0.09% | 2,046,984 |
| 2021-05-21 | 2021-05-18 | 1.980 | 1,018,000 | +4,800 | 0.09% | 2,015,640 |
| 2021-05-14 | 2021-05-12 | 2.000 | 1,013,200 | +7,200 | 0.09% | 2,026,400 |
| 2021-05-13 | 2021-05-11 | 2.030 | 1,006,000 | -50,000 | 0.09% | 2,042,180 |
| 2021-05-12 | 2021-05-10 | 1.950 | 1,056,000 | -82,400 | 0.10% | 2,059,200 |
| 2021-05-11 | 2021-05-07 | 2.030 | 1,138,400 | -39,200 | 0.11% | 2,310,952 |
| 2021-05-05 | 2021-05-03 | 2.130 | 1,177,600 | -14,400 | 0.11% | 2,508,288 |
| 2021-05-03 | 2021-04-29 | 2.230 | 1,192,000 | -100,000 | 0.11% | 2,658,160 |
| 2021-04-30 | 2021-04-28 | 2.220 | 1,292,000 | -50,000 | 0.12% | 2,868,240 |
| 2021-04-28 | 2021-04-26 | 2.350 | 1,342,000 | +162,800 | 0.12% | 3,153,700 |
| 2021-04-27 | 2021-04-23 | 2.220 | 1,179,200 | +168,000 | 0.11% | 2,617,824 |
| 2021-04-22 | 2021-04-20 | 2.110 | 1,011,200 | -79,200 | 0.09% | 2,133,632 |
| 2021-04-21 | 2021-04-19 | 2.170 | 1,090,400 | +18,000 | 0.10% | 2,366,168 |
| 2021-04-20 | 2021-04-16 | 2.140 | 1,072,400 | +236,400 | 0.10% | 2,294,936 |
| 2021-04-19 | 2021-04-15 | 2.020 | 836,000 | -79,600 | 0.08% | 1,688,720 |
| 2021-04-16 | 2021-04-14 | 2.120 | 915,600 | +48,000 | 0.08% | 1,941,072 |
| 2021-04-15 | 2021-04-13 | 2.070 | 867,600 | -70,000 | 0.08% | 1,795,932 |
| 2021-04-13 | 2021-04-09 | 2.180 | 937,600 | +22,400 | 0.09% | 2,043,968 |
| 2021-04-12 | 2021-04-08 | 2.210 | 915,200 | -210,800 | 0.08% | 2,022,592 |
| 2021-04-09 | 2021-04-07 | 2.230 | 1,126,000 | -10,400 | 0.10% | 2,510,980 |
| 2021-04-08 | 2021-04-01 | 2.310 | 1,136,400 | +10,400 | 0.11% | 2,625,084 |
| 2021-04-07 | 2021-03-31 | 2.290 | 1,126,000 | +4,400 | 0.10% | 2,578,540 |
| 2021-04-01 | 2021-03-30 | 2.450 | 1,121,600 | -4,800 | 0.10% | 2,747,920 |
| 2021-03-31 | 2021-03-29 | 2.470 | 1,126,400 | -264,400 | 0.10% | 2,782,208 |
| 2021-03-30 | 2021-03-26 | 2.790 | 1,390,800 | +41,200 | 0.13% | 3,880,332 |
| 2021-03-29 | 2021-03-25 | 2.820 | 1,349,600 | -14,000 | 0.13% | 3,805,872 |
| 2021-03-26 | 2021-03-24 | 2.810 | 1,363,600 | -79,200 | 0.13% | 3,831,716 |
| 2021-03-24 | 2021-03-22 | 2.850 | 1,442,800 | +7,200 | 0.13% | 4,111,980 |
| 2021-03-23 | 2021-03-19 | 2.840 | 1,435,600 | -20,400 | 0.13% | 4,077,104 |
| 2021-03-22 | 2021-03-18 | 2.860 | 1,456,000 | +64,000 | 0.14% | 4,164,160 |
| 2021-03-19 | 2021-03-17 | 2.980 | 1,392,000 | +20,800 | 0.13% | 4,148,160 |
| 2021-03-18 | 2021-03-16 | 2.860 | 1,371,200 | +20,000 | 0.13% | 3,921,632 |
| 2021-03-17 | 2021-03-15 | 2.860 | 1,351,200 | -70,800 | 0.13% | 3,864,432 |
| 2021-03-16 | 2021-03-12 | 2.890 | 1,422,000 | -59,200 | 0.13% | 4,109,580 |
| 2021-03-15 | 2021-03-11 | 2.980 | 1,481,200 | +60,800 | 0.14% | 4,413,976 |
| 2021-03-12 | 2021-03-10 | 2.780 | 1,420,400 | +12,000 | 0.13% | 3,948,712 |
| 2021-03-11 | 2021-03-09 | 2.820 | 1,408,400 | -6,000 | 0.13% | 3,971,688 |
| 2021-03-10 | 2021-03-08 | 2.800 | 1,414,400 | -106,000 | 0.13% | 3,960,320 |
| 2021-03-09 | 2021-03-05 | 2.950 | 1,520,400 | -181,200 | 0.14% | 4,485,180 |
| 2021-03-08 | 2021-03-04 | 2.810 | 1,701,600 | -272,800 | 0.16% | 4,781,496 |
| 2021-03-05 | 2021-03-03 | 3.000 | 1,974,400 | -30,000 | 0.18% | 5,923,200 |
| 2021-03-03 | 2021-03-01 | 3.110 | 2,004,400 | -57,200 | 0.19% | 6,233,684 |
| 2021-03-02 | 2021-02-26 | 2.730 | 2,061,600 | -2,400 | 0.19% | 5,628,168 |
| 2021-03-01 | 2021-02-25 | 3.120 | 2,064,000 | +309,200 | 0.19% | 6,439,680 |
| 2021-02-26 | 2021-02-24 | 3.100 | 1,754,800 | -67,600 | 0.16% | 5,439,880 |
| 2021-02-25 | 2021-02-23 | 3.450 | 1,822,400 | -638,400 | 0.17% | 6,287,280 |
| 2021-02-24 | 2021-02-22 | 3.760 | 2,460,800 | -80,000 | 0.23% | 9,252,608 |
| 2021-02-23 | 2021-02-19 | 4.080 | 2,540,800 | -424,800 | 0.24% | 10,366,464 |
| 2021-02-22 | 2021-02-18 | 4.360 | 2,965,600 | -719,600 | 0.28% | 12,930,016 |
| 2021-02-19 | 2021-02-17 | 4.910 | 3,685,200 | +42,400 | 0.34% | 18,094,332 |
| 2021-02-18 | 2021-02-16 | 4.210 | 3,642,800 | +714,000 | 0.34% | 15,336,188 |
| 2021-02-17 | 2021-02-11 | 3.120 | 2,928,800 | +779,600 | 0.27% | 9,137,856 |
| 2021-02-16 | 2021-02-09 | 2.850 | 2,149,200 | -190,000 | 0.20% | 6,125,220 |
| 2021-02-10 | 2021-02-08 | 2.820 | 2,339,200 | +988,800 | 0.22% | 6,596,544 |
| 2021-02-08 | 2021-02-04 | 2.260 | 1,350,400 | -442,000 | 0.13% | 3,051,904 |
| 2021-02-05 | 2021-02-03 | 2.310 | 1,792,400 | -251,200 | 0.17% | 4,140,444 |
| 2021-02-03 | 2021-02-01 | 2.280 | 2,043,600 | +202,800 | 0.19% | 4,659,408 |
| 2021-02-02 | 2021-01-29 | 2.230 | 1,840,800 | -72,400 | 0.17% | 4,104,984 |
| 2021-02-01 | 2021-01-28 | 2.100 | 1,913,200 | -155,600 | 0.18% | 4,017,720 |
| 2021-01-29 | 2021-01-27 | 2.250 | 2,068,800 | -117,200 | 0.19% | 4,654,800 |
| 2021-01-27 | 2021-01-25 | 2.530 | 2,186,000 | +20,800 | 0.20% | 5,530,580 |
| 2021-01-26 | 2021-01-22 | 2.440 | 2,165,200 | -330,000 | 0.20% | 5,283,088 |
| 2021-01-25 | 2021-01-21 | 2.800 | 2,495,200 | +204,000 | 0.23% | 6,986,560 |
| 2021-01-22 | 2021-01-20 | 2.930 | 2,291,200 | -44,000 | 0.21% | 6,713,216 |
| 2021-01-21 | 2021-01-19 | 2.730 | 2,335,200 | -172,400 | 0.22% | 6,375,096 |
| 2021-01-20 | 2021-01-18 | 2.830 | 2,507,600 | +132,000 | 0.23% | 7,096,508 |
| 2021-01-19 | 2021-01-15 | 2.740 | 2,375,600 | -16,400 | 0.22% | 6,509,144 |
| 2021-01-18 | 2021-01-14 | 2.770 | 2,392,000 | -2,000 | 0.22% | 6,625,840 |
| 2021-01-15 | 2021-01-13 | 2.680 | 2,394,000 | +1,200 | 0.22% | 6,415,920 |
| 2021-01-13 | 2021-01-11 | 2.650 | 2,392,800 | +72,800 | 0.22% | 6,340,920 |
| 2021-01-12 | 2021-01-08 | 2.800 | 2,320,000 | -30,800 | 0.22% | 6,496,000 |
| 2021-01-11 | 2021-01-07 | 2.670 | 2,350,800 | +20,800 | 0.22% | 6,276,636 |
| 2021-01-08 | 2021-01-06 | 2.780 | 2,330,000 | +16,800 | 0.22% | 6,477,400 |
| 2021-01-07 | 2021-01-05 | 2.790 | 2,313,200 | -97,200 | 0.21% | 6,453,828 |
| 2021-01-06 | 2021-01-04 | 2.690 | 2,410,400 | +2,000 | 0.22% | 6,483,976 |
| 2021-01-05 | 2020-12-31 | 2.500 | 2,408,400 | +183,200 | 0.22% | 6,021,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 2,225,200 | +176,000 | 0.21% | 5,006,700 |
| 2020-12-30 | 2020-12-28 | 2.220 | 2,049,200 | -168,000 | 0.19% | 4,549,224 |
| 2020-12-21 | 2020-12-17 | 2.210 | 2,217,200 | -95,600 | 0.21% | 4,900,012 |
| 2020-12-18 | 2020-12-16 | 2.100 | 2,312,800 | +86,800 | 0.21% | 4,856,880 |
| 2020-12-17 | 2020-12-15 | 2.140 | 2,226,000 | -92,400 | 0.21% | 4,763,640 |
| 2020-12-16 | 2020-12-14 | 2.200 | 2,318,400 | -128,800 | 0.22% | 5,100,480 |
| 2020-12-14 | 2020-12-10 | 2.250 | 2,447,200 | -105,200 | 0.23% | 5,506,200 |
| 2020-12-11 | 2020-12-09 | 2.280 | 2,552,400 | +247,200 | 0.24% | 5,819,472 |
| 2020-12-10 | 2020-12-08 | 2.360 | 2,305,200 | +228,400 | 0.21% | 5,440,272 |
| 2020-12-09 | 2020-12-07 | 2.220 | 2,076,800 | -334,400 | 0.19% | 4,610,496 |
| 2020-12-08 | 2020-12-04 | 2.310 | 2,411,200 | +102,000 | 0.22% | 5,569,872 |
| 2020-12-04 | 2020-12-02 | 2.360 | 2,309,200 | -125,600 | 0.21% | 5,449,712 |
| 2020-12-03 | 2020-12-01 | 2.330 | 2,434,800 | -78,800 | 0.23% | 5,673,084 |
| 2020-11-27 | 2020-11-25 | 2.470 | 2,513,600 | -156,800 | 0.23% | 6,208,592 |
| 2020-11-25 | 2020-11-23 | 2.570 | 2,670,400 | -102,800 | 0.25% | 6,862,928 |
| 2020-11-24 | 2020-11-20 | 2.600 | 2,773,200 | +82,000 | 0.26% | 7,210,320 |
| 2020-11-23 | 2020-11-19 | 2.700 | 2,691,200 | -171,600 | 0.25% | 7,266,240 |
| 2020-11-20 | 2020-11-18 | 2.700 | 2,862,800 | +8,800 | 0.27% | 7,729,560 |
| 2020-11-19 | 2020-11-17 | 2.730 | 2,854,000 | +30,400 | 0.26% | 7,791,420 |
| 2020-11-18 | 2020-11-16 | 2.780 | 2,823,600 | -2,800 | 0.26% | 7,849,608 |
| 2020-11-17 | 2020-11-13 | 2.690 | 2,826,400 | -141,600 | 0.26% | 7,603,016 |
| 2020-11-16 | 2020-11-12 | 2.710 | 2,968,000 | -26,800 | 0.28% | 8,043,280 |
| 2020-11-13 | 2020-11-11 | 2.680 | 2,994,800 | -161,600 | 0.28% | 8,026,064 |
| 2020-11-12 | 2020-11-10 | 2.920 | 3,156,400 | -278,000 | 0.29% | 9,216,688 |
| 2020-11-11 | 2020-11-09 | 3.010 | 3,434,400 | +103,600 | 0.32% | 10,337,544 |
| 2020-11-10 | 2020-11-06 | 2.890 | 3,330,800 | +40,000 | 0.31% | 9,626,012 |
| 2020-11-09 | 2020-11-05 | 2.920 | 3,290,800 | +71,600 | 0.31% | 9,609,136 |
| 2020-11-04 | 2020-11-02 | 2.800 | 3,219,200 | +108,000 | 0.30% | 9,013,760 |
| 2020-11-03 | 2020-10-30 | 2.790 | 3,111,200 | +12,800 | 0.29% | 8,680,248 |
| 2020-10-29 | 2020-10-27 | 2.890 | 3,098,400 | -82,800 | 0.29% | 8,954,376 |
| 2020-10-28 | 2020-10-23 | 3.090 | 3,181,200 | +140,800 | 0.30% | 9,829,908 |
| 2020-10-27 | 2020-10-22 | 2.930 | 3,040,400 | -249,600 | 0.28% | 8,908,372 |
| 2020-10-23 | 2020-10-21 | 2.880 | 3,290,000 | +11,600 | 0.31% | 9,475,200 |
| 2020-10-22 | 2020-10-20 | 2.880 | 3,278,400 | -90,400 | 0.30% | 9,441,792 |
| 2020-10-19 | 2020-10-15 | 2.820 | 3,368,800 | +70,800 | 0.31% | 9,500,016 |
| 2020-10-16 | 2020-10-14 | 2.750 | 3,298,000 | -87,200 | 0.31% | 9,069,500 |
| 2020-10-15 | 2020-10-12 | 2.950 | 3,385,200 | +55,200 | 0.31% | 9,986,340 |
| 2020-10-09 | 2020-10-07 | 2.890 | 3,330,000 | -30,000 | 0.31% | 9,623,700 |
| 2020-10-06 | 2020-09-30 | 2.870 | 3,360,000 | +8,400 | 0.31% | 9,643,200 |
| 2020-10-05 | 2020-09-29 | 2.770 | 3,351,600 | -196,000 | 0.31% | 9,283,932 |
| 2020-09-30 | 2020-09-28 | 2.730 | 3,547,600 | -164,800 | 0.33% | 9,684,948 |
| 2020-09-29 | 2020-09-25 | 2.430 | 3,712,400 | +122,000 | 0.34% | 9,021,132 |
| 2020-09-28 | 2020-09-24 | 2.660 | 3,590,400 | -222,400 | 0.33% | 9,550,464 |
| 2020-09-25 | 2020-09-23 | 2.730 | 3,812,800 | -80,000 | 0.35% | 10,408,944 |
| 2020-09-24 | 2020-09-22 | 2.870 | 3,892,800 | -800 | 0.36% | 11,172,336 |
| 2020-09-23 | 2020-09-21 | 2.740 | 3,893,600 | -348,800 | 0.36% | 10,668,464 |
| 2020-09-22 | 2020-09-18 | 2.940 | 4,242,400 | +16,000 | 0.39% | 12,472,656 |
| 2020-09-21 | 2020-09-17 | 3.000 | 4,226,400 | -91,200 | 0.39% | 12,679,200 |
| 2020-09-18 | 2020-09-16 | 2.970 | 4,317,600 | -158,000 | 0.40% | 12,823,272 |
| 2020-09-17 | 2020-09-15 | 2.980 | 4,475,600 | -152,400 | 0.42% | 13,337,288 |
| 2020-09-16 | 2020-09-14 | 3.060 | 4,628,000 | -87,600 | 0.43% | 14,161,680 |
| 2020-09-14 | 2020-09-10 | 3.170 | 4,715,600 | -107,600 | 0.44% | 14,948,452 |
| 2020-09-11 | 2020-09-09 | 3.310 | 4,823,200 | -267,600 | 0.45% | 15,964,792 |
| 2020-09-10 | 2020-09-08 | 3.290 | 5,090,800 | -22,400 | 0.47% | 16,748,732 |
| 2020-09-09 | 2020-09-07 | 3.200 | 5,113,200 | -396,000 | 0.47% | 16,362,240 |
| 2020-09-08 | 2020-09-04 | 3.350 | 5,509,200 | -100,800 | 0.51% | 18,455,820 |
| 2020-09-07 | 2020-09-03 | 3.530 | 5,610,000 | -206,000 | 0.52% | 19,803,300 |
| 2020-09-04 | 2020-09-02 | 3.630 | 5,816,000 | +61,600 | 0.54% | 21,112,080 |
| 2020-09-03 | 2020-09-01 | 3.570 | 5,754,400 | +376,400 | 0.53% | 20,543,208 |
| 2020-09-02 | 2020-08-31 | 3.530 | 5,378,000 | -188,400 | 0.50% | 18,984,340 |
| 2020-09-01 | 2020-08-28 | 3.530 | 5,566,400 | +69,200 | 0.52% | 19,649,392 |
| 2020-08-31 | 2020-08-27 | 3.510 | 5,497,200 | -49,600 | 0.51% | 19,295,172 |
| 2020-08-27 | 2020-08-25 | 3.550 | 5,546,800 | -247,600 | 0.51% | 19,691,140 |
| 2020-08-26 | 2020-08-24 | 3.640 | 5,794,400 | +1,600 | 0.54% | 21,091,616 |
| 2020-08-24 | 2020-08-20 | 3.490 | 5,792,800 | -259,600 | 0.54% | 20,216,872 |
| 2020-08-21 | 2020-08-19 | 3.680 | 6,052,400 | +15,600 | 0.56% | 22,272,832 |
| 2020-08-20 | 2020-08-18 | 3.800 | 6,036,800 | -102,400 | 0.56% | 22,939,840 |
| 2020-08-17 | 2020-08-13 | 3.590 | 6,139,200 | +82,000 | 0.57% | 22,039,728 |
| 2020-08-14 | 2020-08-12 | 3.510 | 6,057,200 | +162,000 | 0.56% | 21,260,772 |
| 2020-08-13 | 2020-08-11 | 3.750 | 5,895,200 | -56,000 | 0.55% | 22,107,000 |
| 2020-08-12 | 2020-08-10 | 3.930 | 5,951,200 | +3,200 | 0.55% | 23,388,216 |
| 2020-08-11 | 2020-08-07 | 4.150 | 5,948,000 | -1,377,600 | 0.55% | 24,684,200 |
| 2020-08-10 | 2020-08-06 | 4.220 | 7,325,600 | -569,200 | 0.68% | 30,914,032 |
| 2020-08-07 | 2020-08-05 | 4.220 | 7,894,800 | -106,000 | 0.73% | 33,316,056 |
| 2020-08-06 | 2020-08-04 | 3.820 | 8,000,800 | +66,800 | 0.74% | 30,563,056 |
| 2020-08-05 | 2020-08-03 | 4.100 | 7,934,000 | +56,000 | 0.74% | 32,529,400 |
| 2020-08-04 | 2020-07-31 | 3.850 | 7,878,000 | -407,600 | 0.73% | 30,330,300 |
| 2020-08-03 | 2020-07-30 | 3.460 | 8,285,600 | -240,800 | 0.77% | 28,668,176 |
| 2020-07-29 | 2020-07-27 | 3.200 | 8,526,400 | -33,600 | 0.79% | 27,284,480 |
| 2020-07-28 | 2020-07-24 | 3.250 | 8,560,000 | -649,600 | 0.79% | 27,820,000 |
| 2020-07-27 | 2020-07-23 | 3.400 | 9,209,600 | -87,200 | 0.85% | 31,312,640 |
| 2020-07-24 | 2020-07-22 | 3.300 | 9,296,800 | -264,000 | 0.86% | 30,679,440 |
| 2020-07-23 | 2020-07-21 | 3.600 | 9,560,800 | -200,800 | 0.89% | 34,418,880 |
| 2020-07-20 | 2020-07-16 | 3.000 | 9,761,600 | -70,800 | 0.91% | 29,284,800 |
| 2020-07-16 | 2020-07-14 | 3.790 | 9,832,400 | -252,000 | 0.91% | 37,264,796 |
| 2020-07-14 | 2020-07-10 | 4.090 | 10,084,400 | -270,400 | 0.94% | 41,245,196 |
| 2020-07-13 | 2020-07-09 | 4.120 | 10,354,800 | -201,600 | 0.96% | 42,661,776 |
| 2020-07-10 | 2020-07-08 | 3.320 | 10,556,400 | +1,200 | 0.98% | 35,047,248 |
| 2020-07-09 | 2020-07-07 | 3.460 | 10,555,200 | -44,400 | 0.98% | 36,520,992 |
| 2020-07-08 | 2020-07-06 | 3.300 | 10,599,600 | -914,800 | 0.98% | 34,978,680 |
| 2020-07-07 | 2020-07-03 | 3.390 | 11,514,400 | -40,000 | 1.07% | 39,033,816 |
| 2020-07-06 | 2020-07-02 | 3.520 | 11,554,400 | +45,600 | 1.07% | 40,671,488 |
| 2020-07-03 | 2020-06-30 | 3.210 | 11,508,800 | -227,600 | 1.07% | 36,943,248 |
| 2020-07-02 | 2020-06-29 | 3.240 | 11,736,400 | -66,400 | 1.09% | 38,025,936 |
| 2020-06-30 | 2020-06-26 | 3.330 | 11,802,800 | -399,600 | 1.10% | 39,303,324 |
| 2020-06-29 | 2020-06-24 | 3.340 | 12,202,400 | -1,324,000 | 1.13% | 40,756,016 |
| 2020-06-26 | 2020-06-23 | 3.500 | 13,526,400 | -136,800 | 1.26% | 47,342,400 |
| 2020-06-24 | 2020-06-22 | 3.180 | 13,663,200 | +11,200 | 1.27% | 43,448,976 |
| 2020-06-23 | 2020-06-19 | 3.770 | 13,652,000 | +20,000 | 1.27% | 51,468,040 |
| 2020-06-22 | 2020-06-18 | 4.050 | 13,632,000 | +106,800 | 1.27% | 55,209,600 |
| 2020-06-19 | 2020-06-17 | 4.090 | 13,525,200 | +435,600 | 1.26% | 55,318,068 |
| 2020-06-18 | 2020-06-16 | 4.180 | 13,089,600 | +1,775,200 | 1.22% | 54,714,528 |
| 2020-06-17 | 2020-06-15 | 4.330 | 11,314,400 | +36,400 | 1.05% | 48,991,352 |
| 2020-06-16 | 2020-06-12 | 3.510 | 11,278,000 | +4,000 | 1.05% | 39,585,780 |
| 2020-06-15 | 2020-06-11 | 3.550 | 11,274,000 | -111,200 | 1.05% | 40,022,700 |
| 2020-06-12 | 2020-06-10 | 3.630 | 11,385,200 | +22,400 | 1.06% | 41,328,276 |
| 2020-06-11 | 2020-06-09 | 3.600 | 11,362,800 | +212,400 | 1.05% | 40,906,080 |
| 2020-06-10 | 2020-06-08 | 3.760 | 11,150,400 | -36,800 | 1.04% | 41,925,504 |
| 2020-06-09 | 2020-06-05 | 3.740 | 11,187,200 | -278,800 | 1.04% | 41,840,128 |
| 2020-06-08 | 2020-06-04 | 3.440 | 11,466,000 | -150,000 | 1.06% | 39,443,040 |
| 2020-06-05 | 2020-06-03 | 3.450 | 11,616,000 | -428,400 | 1.08% | 40,075,200 |
| 2020-06-03 | 2020-06-01 | 3.110 | 12,044,400 | -289,600 | 1.12% | 37,458,084 |
| 2020-06-02 | 2020-05-29 | 2.890 | 12,334,000 | -27,600 | 1.14% | 35,645,260 |
| 2020-06-01 | 2020-05-28 | 2.800 | 12,361,600 | +4,000 | 1.15% | 34,612,480 |
| 2020-05-29 | 2020-05-27 | 2.900 | 12,357,600 | -30,000 | 1.15% | 35,837,040 |
| 2020-05-28 | 2020-05-26 | 2.890 | 12,387,600 | +30,000 | 1.15% | 35,800,164 |
| 2020-05-27 | 2020-05-25 | 2.610 | 12,357,600 | +400 | 1.15% | 32,253,336 |
| 2020-05-26 | 2020-05-22 | 2.320 | 12,357,200 | -92,400 | 1.15% | 28,668,704 |
| 2020-05-25 | 2020-05-21 | 2.580 | 12,449,600 | +65,200 | 1.16% | 32,119,968 |
| 2020-05-22 | 2020-05-20 | 2.750 | 12,384,400 | +13,200 | 1.15% | 34,057,100 |
| 2020-05-21 | 2020-05-19 | 2.340 | 12,371,200 | +54,800 | 1.15% | 28,948,608 |
| 2020-05-20 | 2020-05-18 | 2.310 | 12,316,400 | -245,600 | 1.14% | 28,450,884 |
| 2020-05-19 | 2020-05-15 | 1.720 | 12,562,000 | +100,400 | 1.17% | 21,606,640 |
| 2020-05-18 | 2020-05-14 | 1.600 | 12,461,600 | +174,000 | 1.16% | 19,938,560 |
| 2020-05-15 | 2020-05-13 | 1.710 | 12,287,600 | +86,400 | 1.14% | 21,011,796 |
| 2020-04-27 | 2020-04-23 | 2.120 | 12,201,200 | -54,800 | 1.13% | 25,866,544 |
| 2020-04-24 | 2020-04-22 | 2.140 | 12,256,000 | +50,000 | 1.14% | 26,227,840 |
| 2020-04-23 | 2020-04-21 | 2.190 | 12,206,000 | -90,000 | 1.13% | 26,731,140 |
| 2020-04-20 | 2020-04-16 | 2.190 | 12,296,000 | -46,000 | 1.14% | 26,928,240 |
| 2020-04-17 | 2020-04-15 | 2.060 | 12,342,000 | -129,600 | 1.15% | 25,424,520 |
| 2020-04-15 | 2020-04-09 | 2.460 | 12,471,600 | +129,600 | 1.16% | 30,680,136 |
| 2020-04-14 | 2020-04-08 | 2.440 | 12,342,000 | +14,400 | 1.15% | 30,114,480 |
| 2020-04-09 | 2020-04-07 | 2.420 | 12,327,600 | +6,000 | 1.14% | 29,832,792 |
| 2020-04-06 | 2020-04-02 | 2.200 | 12,321,600 | +1,600 | 1.14% | 27,107,520 |
| 2020-04-03 | 2020-04-01 | 2.270 | 12,320,000 | -37,200 | 1.14% | 27,966,400 |
| 2020-04-02 | 2020-03-31 | 2.540 | 12,357,200 | +13,200 | 1.15% | 31,387,288 |
| 2020-04-01 | 2020-03-30 | 2.530 | 12,344,000 | -10,800 | 1.15% | 31,230,320 |
| 2020-03-30 | 2020-03-26 | 2.680 | 12,354,800 | -50,000 | 1.15% | 33,110,864 |
| 2020-03-27 | 2020-03-25 | 2.680 | 12,404,800 | +5,600 | 1.15% | 33,244,864 |
| 2020-03-26 | 2020-03-24 | 2.680 | 12,399,200 | +47,200 | 1.15% | 33,229,856 |
| 2020-03-25 | 2020-03-23 | 2.620 | 12,352,000 | -48,000 | 1.15% | 32,362,240 |
| 2020-03-24 | 2020-03-20 | 2.880 | 12,400,000 | -157,200 | 1.15% | 35,712,000 |
| 2020-03-23 | 2020-03-19 | 2.550 | 12,557,200 | +59,600 | 1.17% | 32,020,860 |
| 2020-03-20 | 2020-03-18 | 2.730 | 12,497,600 | -67,600 | 1.16% | 34,118,448 |
| 2020-03-19 | 2020-03-17 | 2.880 | 12,565,200 | -17,600 | 1.17% | 36,187,776 |
| 2020-03-18 | 2020-03-16 | 2.820 | 12,582,800 | +1,600 | 1.17% | 35,483,496 |
| 2020-03-17 | 2020-03-13 | 3.020 | 12,581,200 | -198,000 | 1.17% | 37,995,224 |
| 2020-03-16 | 2020-03-12 | 3.240 | 12,779,200 | -65,600 | 1.19% | 41,404,608 |
| 2020-03-13 | 2020-03-11 | 3.300 | 12,844,800 | +115,600 | 1.19% | 42,387,840 |
| 2020-03-12 | 2020-03-10 | 3.060 | 12,729,200 | -49,200 | 1.18% | 38,951,352 |
| 2020-03-11 | 2020-03-09 | 3.070 | 12,778,400 | -210,000 | 1.19% | 39,229,688 |
| 2020-03-10 | 2020-03-06 | 3.470 | 12,988,400 | -230,400 | 1.21% | 45,069,748 |
| 2020-03-09 | 2020-03-05 | 3.570 | 13,218,800 | -60,000 | 1.23% | 47,191,116 |
| 2020-03-06 | 2020-03-04 | 3.500 | 13,278,800 | -104,400 | 1.23% | 46,475,800 |
| 2020-03-05 | 2020-03-03 | 3.590 | 13,383,200 | -258,800 | 1.24% | 48,045,688 |
| 2020-03-04 | 2020-03-02 | 3.680 | 13,642,000 | -50,000 | 1.27% | 50,202,560 |
| 2020-03-03 | 2020-02-28 | 3.560 | 13,692,000 | -150,000 | 1.27% | 48,743,520 |
| 2020-03-02 | 2020-02-27 | 3.800 | 13,842,000 | -150,000 | 1.28% | 52,599,600 |
| 2020-02-28 | 2020-02-26 | 3.700 | 13,992,000 | -1,600 | 1.30% | 51,770,400 |
| 2020-02-27 | 2020-02-25 | 3.780 | 13,993,600 | -24,400 | 1.30% | 52,895,808 |
| 2020-02-18 | 2020-02-14 | 3.780 | 14,018,000 | +26,000 | 1.30% | 52,988,040 |
| 2020-02-12 | 2020-02-10 | 3.930 | 13,992,000 | +18,000 | 1.30% | 54,988,560 |
| 2020-02-10 | 2020-02-06 | 3.760 | 13,974,000 | -8,000 | 1.30% | 52,542,240 |
| 2020-02-04 | 2020-01-31 | 3.490 | 13,982,000 | -104,000 | 1.30% | 48,797,180 |
| 2020-01-30 | 2020-01-24 | 3.930 | 14,086,000 | -58,800 | 1.31% | 55,357,980 |
| 2020-01-20 | 2020-01-16 | 3.960 | 14,144,800 | +5,600 | 1.31% | 56,013,408 |
| 2020-01-17 | 2020-01-15 | 3.680 | 14,139,200 | -10,000 | 1.31% | 52,032,256 |
| 2020-01-16 | 2020-01-14 | 3.680 | 14,149,200 | -33,600 | 1.31% | 52,069,056 |
| 2020-01-15 | 2020-01-13 | 3.760 | 14,182,800 | +22,400 | 1.32% | 53,327,328 |
| 2020-01-14 | 2020-01-10 | 3.950 | 14,160,400 | +28,000 | 1.31% | 55,933,580 |
| 2020-01-10 | 2020-01-08 | 3.980 | 14,132,400 | +6,000 | 1.31% | 56,246,952 |
| 2020-01-09 | 2020-01-07 | 4.100 | 14,126,400 | +93,600 | 1.31% | 57,918,240 |
| 2020-01-08 | 2020-01-06 | 4.070 | 14,032,800 | +18,400 | 1.27% | 57,113,496 |
| 2020-01-07 | 2020-01-03 | 4.220 | 14,014,400 | -45,200 | 1.27% | 59,140,768 |
| 2020-01-03 | 2019-12-31 | 5.450 | 14,059,600 | -33,200 | 1.27% | 76,624,820 |
| 2019-12-30 | 2019-12-24 | 5.250 | 14,092,800 | -413,600 | 1.28% | 73,987,200 |
| 2019-12-27 | 2019-12-20 | 4.800 | 14,506,400 | +16,422,800 | 1.31% | 69,630,720 |
| 2019-12-23 | 2019-12-19 | 4.750 | -1,916,400 | -18,220,800 | -0.17% | -9,102,900 |
| 2019-12-20 | 2019-12-18 | 4.960 | 16,304,400 | +10,400 | 1.48% | 80,869,824 |
| 2019-12-19 | 2019-12-17 | 5.000 | 16,294,000 | -1,182,000 | 1.48% | 81,470,000 |
| 2019-12-18 | 2019-12-16 | 4.480 | 17,476,000 | -268,000 | 1.58% | 78,292,480 |
| 2019-12-17 | 2019-12-13 | 4.650 | 17,744,000 | -50,000 | 1.61% | 82,509,600 |
| 2019-12-16 | 2019-12-12 | 4.710 | 17,794,000 | -114,800 | 1.61% | 83,809,740 |
| 2019-12-13 | 2019-12-11 | 4.800 | 17,908,800 | -47,600 | 1.62% | 85,962,240 |
| 2019-12-12 | 2019-12-10 | 4.820 | 17,956,400 | -144,400 | 1.63% | 86,549,848 |
| 2019-12-09 | 2019-12-05 | 4.750 | 18,100,800 | +18,000,000 | 1.64% | 85,978,800 |
| 2019-12-04 | 2019-12-02 | 4.590 | 100,800 | +8,400 | 0.01% | 462,672 |
| 2019-11-12 | 2019-11-08 | 4.800 | 92,400 | -30,000 | 0.01% | 443,520 |
| 2019-11-08 | 2019-11-06 | 4.880 | 122,400 | -800 | 0.01% | 597,312 |
| 2019-11-07 | 2019-11-05 | 4.880 | 123,200 | -16,400 | 0.01% | 601,216 |
| 2019-11-04 | 2019-10-31 | 5.180 | 139,600 | +20,800 | 0.01% | 723,128 |
| 2019-09-12 | 2019-09-10 | 4.082 | 118,800 | -400 | 0.01% | 484,953 |
| 2019-09-11 | 2019-09-09 | 4.092 | 119,200 | +2,981 | 0.01% | 487,808 |
| 2019-08-13 | 2019-08-09 | 4.328 | 116,219 | +19,500 | 0.01% | 503,025 |
| 2019-07-29 | 2019-07-25 | 4.656 | 96,719 | +29,250 | 0.01% | 450,368 |
| 2019-07-23 | 2019-07-19 | 4.882 | 67,469 | -28,860 | 0.01% | 329,391 |
| 2019-07-19 | 2019-07-17 | 5.108 | 96,329 | +390 | 0.01% | 492,024 |
| 2019-07-09 | 2019-07-05 | 5.169 | 95,939 | +1,950 | 0.01% | 495,936 |
| 2019-07-08 | 2019-07-04 | 5.190 | 93,989 | -1,950 | 0.01% | 487,784 |
| 2019-07-04 | 2019-07-02 | 4.995 | 95,939 | +1,560 | 0.01% | 479,208 |
| 2019-07-02 | 2019-06-27 | 4.708 | 94,379 | -5,070 | 0.01% | 444,312 |
| 2019-06-28 | 2019-06-26 | 4.677 | 99,449 | +780 | 0.01% | 465,120 |
| 2019-06-27 | 2019-06-25 | 4.492 | 98,669 | +1,950 | 0.01% | 443,256 |
| 2019-06-26 | 2019-06-24 | 4.605 | 96,719 | -1,560 | 0.01% | 445,408 |
| 2019-06-25 | 2019-06-21 | 4.656 | 98,279 | +780 | 0.01% | 457,632 |
| 2019-06-24 | 2019-06-20 | 4.759 | 97,499 | +3,120 | 0.01% | 464,000 |
| 2019-06-20 | 2019-06-18 | 4.431 | 94,379 | +19,500 | 0.01% | 418,176 |
| 2019-06-18 | 2019-06-14 | 4.523 | 74,879 | +31,199 | 0.01% | 338,687 |
| 2019-06-17 | 2019-06-13 | 4.133 | 43,680 | -10,529 | 0.00% | 180,546 |
| 2019-06-13 | 2019-06-11 | 4.154 | 54,209 | +2,730 | 0.01% | 225,178 |
| 2019-06-04 | 2019-05-31 | 4.359 | 51,479 | -390 | 0.00% | 224,398 |
| 2019-05-31 | 2019-05-29 | 4.595 | 51,869 | +1,170 | 0.00% | 238,334 |
| 2019-05-28 | 2019-05-24 | 4.841 | 50,699 | +390 | 0.00% | 245,438 |
| 2019-05-23 | 2019-05-21 | 4.954 | 50,309 | -1,170 | 0.00% | 249,226 |
| 2019-05-20 | 2019-05-16 | 6.154 | 51,479 | +30,029 | 0.00% | 316,797 |
| 2019-05-17 | 2019-05-15 | 6.226 | 21,450 | +2,730 | 0.00% | 133,541 |
| 2019-05-16 | 2019-05-14 | 6.164 | 18,720 | -1,170 | 0.00% | 115,393 |
| 2019-05-15 | 2019-05-10 | 6.421 | 19,890 | -1,560 | 0.00% | 127,705 |
| 2019-05-14 | 2019-05-09 | 6.154 | 21,450 | -390 | 0.00% | 132,001 |
| 2019-05-10 | 2019-05-08 | 6.400 | 21,840 | +8,190 | 0.00% | 139,777 |
| 2019-05-09 | 2019-05-07 | 6.164 | 13,650 | 0.00% | 84,141 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy