History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 450,400 | +0 | 0.04% | 114,852 |
| 2025-10-13 | 2025-10-09 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2025-10-10 | 2025-10-08 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2025-10-09 | 2025-10-06 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2025-10-08 | 2025-10-03 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2025-10-06 | 2025-10-02 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2025-10-03 | 2025-09-30 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2025-10-02 | 2025-09-29 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2025-09-30 | 2025-09-26 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2025-09-29 | 2025-09-25 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2025-09-26 | 2025-09-24 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2025-09-25 | 2025-09-23 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2025-09-24 | 2025-09-22 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2025-09-23 | 2025-09-19 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2025-09-22 | 2025-09-18 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2025-09-19 | 2025-09-17 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2025-09-18 | 2025-09-16 | 0.250 | 450,400 | +0 | 0.04% | 112,600 |
| 2025-09-17 | 2025-09-15 | 0.255 | 450,400 | +0 | 0.04% | 114,852 |
| 2025-09-16 | 2025-09-12 | 0.242 | 450,400 | +0 | 0.04% | 108,997 |
| 2025-09-15 | 2025-09-11 | 0.241 | 450,400 | +0 | 0.04% | 108,546 |
| 2025-09-12 | 2025-09-10 | 0.240 | 450,400 | +0 | 0.04% | 108,096 |
| 2025-09-11 | 2025-09-09 | 0.237 | 450,400 | +0 | 0.04% | 106,745 |
| 2025-09-10 | 2025-09-08 | 0.234 | 450,400 | +0 | 0.04% | 105,394 |
| 2025-09-09 | 2025-09-05 | 0.236 | 450,400 | +0 | 0.04% | 106,294 |
| 2025-09-08 | 2025-09-04 | 0.244 | 450,400 | +0 | 0.04% | 109,898 |
| 2025-09-05 | 2025-09-03 | 0.250 | 450,400 | +0 | 0.04% | 112,600 |
| 2025-09-04 | 2025-09-02 | 0.265 | 450,400 | +0 | 0.04% | 119,356 |
| 2025-09-03 | 2025-09-01 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2025-09-02 | 2025-08-29 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2025-09-01 | 2025-08-28 | 0.265 | 450,400 | +0 | 0.04% | 119,356 |
| 2025-08-29 | 2025-08-27 | 0.265 | 450,400 | +0 | 0.04% | 119,356 |
| 2025-08-28 | 2025-08-26 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2025-08-27 | 2025-08-25 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2025-08-26 | 2025-08-22 | 0.325 | 450,400 | +0 | 0.04% | 146,380 |
| 2025-08-25 | 2025-08-21 | 0.330 | 450,400 | +0 | 0.04% | 148,632 |
| 2025-08-22 | 2025-08-20 | 0.335 | 450,400 | +0 | 0.04% | 150,884 |
| 2025-08-21 | 2025-08-19 | 0.325 | 450,400 | +0 | 0.04% | 146,380 |
| 2025-08-20 | 2025-08-18 | 0.330 | 450,400 | +0 | 0.04% | 148,632 |
| 2025-08-19 | 2025-08-15 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2025-08-18 | 2025-08-14 | 0.325 | 450,400 | +0 | 0.04% | 146,380 |
| 2025-08-15 | 2025-08-13 | 0.325 | 450,400 | +0 | 0.04% | 146,380 |
| 2025-08-14 | 2025-08-12 | 0.305 | 450,400 | +0 | 0.04% | 137,372 |
| 2025-08-13 | 2025-08-11 | 0.320 | 450,400 | +0 | 0.04% | 144,128 |
| 2025-08-12 | 2025-08-08 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2025-08-11 | 2025-08-07 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2025-08-08 | 2025-08-06 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2025-08-07 | 2025-08-05 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2025-08-06 | 2025-08-04 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2025-08-05 | 2025-08-01 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2025-08-04 | 2025-07-31 | 0.330 | 450,400 | +0 | 0.04% | 148,632 |
| 2025-08-01 | 2025-07-30 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2025-07-31 | 2025-07-29 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2025-07-30 | 2025-07-28 | 0.255 | 450,400 | +0 | 0.04% | 114,852 |
| 2025-07-29 | 2025-07-25 | 0.265 | 450,400 | +0 | 0.04% | 119,356 |
| 2025-07-28 | 2025-07-24 | 0.242 | 450,400 | +0 | 0.04% | 108,997 |
| 2025-07-25 | 2025-07-23 | 0.242 | 450,400 | +0 | 0.04% | 108,997 |
| 2025-07-24 | 2025-07-22 | 0.248 | 450,400 | +0 | 0.04% | 111,699 |
| 2025-07-23 | 2025-07-21 | 0.246 | 450,400 | +0 | 0.04% | 110,798 |
| 2025-07-22 | 2025-07-18 | 0.248 | 450,400 | +0 | 0.04% | 111,699 |
| 2025-07-21 | 2025-07-17 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2025-07-18 | 2025-07-16 | 0.203 | 450,400 | +0 | 0.04% | 91,431 |
| 2025-07-17 | 2025-07-15 | 0.202 | 450,400 | +0 | 0.04% | 90,981 |
| 2025-07-16 | 2025-07-14 | 0.202 | 450,400 | +0 | 0.04% | 90,981 |
| 2025-07-15 | 2025-07-11 | 0.183 | 450,400 | +0 | 0.04% | 82,423 |
| 2025-07-14 | 2025-07-10 | 0.180 | 450,400 | +0 | 0.04% | 81,072 |
| 2025-07-11 | 2025-07-09 | 0.180 | 450,400 | +0 | 0.04% | 81,072 |
| 2025-07-10 | 2025-07-08 | 0.176 | 450,400 | +0 | 0.04% | 79,270 |
| 2025-07-09 | 2025-07-07 | 0.178 | 450,400 | +0 | 0.04% | 80,171 |
| 2025-07-08 | 2025-07-04 | 0.178 | 450,400 | +0 | 0.04% | 80,171 |
| 2025-07-07 | 2025-07-03 | 0.178 | 450,400 | +0 | 0.04% | 80,171 |
| 2025-07-04 | 2025-07-02 | 0.181 | 450,400 | +0 | 0.04% | 81,522 |
| 2025-07-03 | 2025-06-30 | 0.175 | 450,400 | +0 | 0.04% | 78,820 |
| 2025-07-02 | 2025-06-27 | 0.175 | 450,400 | +0 | 0.04% | 78,820 |
| 2025-06-30 | 2025-06-26 | 0.181 | 450,400 | +0 | 0.04% | 81,522 |
| 2025-06-27 | 2025-06-25 | 0.185 | 450,400 | +0 | 0.04% | 83,324 |
| 2025-06-26 | 2025-06-24 | 0.178 | 450,400 | +0 | 0.04% | 80,171 |
| 2025-06-25 | 2025-06-23 | 0.176 | 450,400 | +0 | 0.04% | 79,270 |
| 2025-06-24 | 2025-06-20 | 0.178 | 450,400 | +0 | 0.04% | 80,171 |
| 2025-06-23 | 2025-06-19 | 0.168 | 450,400 | +0 | 0.04% | 75,667 |
| 2025-06-20 | 2025-06-18 | 0.172 | 450,400 | +0 | 0.04% | 77,469 |
| 2025-06-19 | 2025-06-17 | 0.174 | 450,400 | +0 | 0.04% | 78,370 |
| 2025-06-18 | 2025-06-16 | 0.175 | 450,400 | +0 | 0.04% | 78,820 |
| 2025-06-17 | 2025-06-13 | 0.181 | 450,400 | +0 | 0.04% | 81,522 |
| 2025-06-16 | 2025-06-12 | 0.185 | 450,400 | +0 | 0.04% | 83,324 |
| 2025-06-13 | 2025-06-11 | 0.185 | 450,400 | +0 | 0.04% | 83,324 |
| 2025-06-12 | 2025-06-10 | 0.177 | 450,400 | +0 | 0.04% | 79,721 |
| 2025-06-11 | 2025-06-09 | 0.176 | 450,400 | +0 | 0.04% | 79,270 |
| 2025-06-10 | 2025-06-06 | 0.172 | 450,400 | +0 | 0.04% | 77,469 |
| 2025-06-09 | 2025-06-05 | 0.171 | 450,400 | +0 | 0.04% | 77,018 |
| 2025-06-06 | 2025-06-04 | 0.174 | 450,400 | +0 | 0.04% | 78,370 |
| 2025-06-05 | 2025-06-03 | 0.178 | 450,400 | +0 | 0.04% | 80,171 |
| 2025-06-04 | 2025-06-02 | 0.172 | 450,400 | +0 | 0.04% | 77,469 |
| 2025-06-03 | 2025-05-30 | 0.174 | 450,400 | +0 | 0.04% | 78,370 |
| 2025-06-02 | 2025-05-29 | 0.178 | 450,400 | +0 | 0.04% | 80,171 |
| 2025-05-30 | 2025-05-28 | 0.161 | 450,400 | +0 | 0.04% | 72,514 |
| 2025-05-29 | 2025-05-27 | 0.166 | 450,400 | +0 | 0.04% | 74,766 |
| 2025-05-28 | 2025-05-26 | 0.164 | 450,400 | +0 | 0.04% | 73,866 |
| 2025-05-27 | 2025-05-23 | 0.165 | 450,400 | +0 | 0.04% | 74,316 |
| 2025-05-26 | 2025-05-22 | 0.165 | 450,400 | +0 | 0.04% | 74,316 |
| 2025-05-23 | 2025-05-21 | 0.163 | 450,400 | +0 | 0.04% | 73,415 |
| 2025-05-22 | 2025-05-20 | 0.158 | 450,400 | +0 | 0.04% | 71,163 |
| 2025-05-21 | 2025-05-19 | 0.162 | 450,400 | +0 | 0.04% | 72,965 |
| 2025-05-20 | 2025-05-16 | 0.172 | 450,400 | +0 | 0.04% | 77,469 |
| 2025-05-19 | 2025-05-15 | 0.174 | 450,400 | +0 | 0.04% | 78,370 |
| 2025-05-16 | 2025-05-14 | 0.179 | 450,400 | +0 | 0.04% | 80,622 |
| 2025-05-15 | 2025-05-13 | 0.174 | 450,400 | +0 | 0.04% | 78,370 |
| 2025-05-14 | 2025-05-12 | 0.174 | 450,400 | +0 | 0.04% | 78,370 |
| 2025-05-13 | 2025-05-09 | 0.183 | 450,400 | +0 | 0.04% | 82,423 |
| 2025-05-12 | 2025-05-08 | 0.175 | 450,400 | +0 | 0.04% | 78,820 |
| 2025-05-09 | 2025-05-07 | 0.184 | 450,400 | +0 | 0.04% | 82,874 |
| 2025-05-08 | 2025-05-06 | 0.175 | 450,400 | +0 | 0.04% | 78,820 |
| 2025-05-07 | 2025-05-02 | 0.180 | 450,400 | +0 | 0.04% | 81,072 |
| 2025-05-06 | 2025-04-30 | 0.165 | 450,400 | +0 | 0.04% | 74,316 |
| 2025-05-02 | 2025-04-29 | 0.160 | 450,400 | +0 | 0.04% | 72,064 |
| 2025-04-30 | 2025-04-28 | 0.160 | 450,400 | +0 | 0.04% | 72,064 |
| 2025-04-29 | 2025-04-25 | 0.162 | 450,400 | +0 | 0.04% | 72,965 |
| 2025-04-28 | 2025-04-24 | 0.155 | 450,400 | +0 | 0.04% | 69,812 |
| 2025-04-25 | 2025-04-23 | 0.161 | 450,400 | +0 | 0.04% | 72,514 |
| 2025-04-24 | 2025-04-22 | 0.163 | 450,400 | +0 | 0.04% | 73,415 |
| 2025-04-23 | 2025-04-17 | 0.171 | 450,400 | +0 | 0.04% | 77,018 |
| 2025-04-22 | 2025-04-16 | 0.166 | 450,400 | +0 | 0.04% | 74,766 |
| 2025-04-17 | 2025-04-15 | 0.161 | 450,400 | +0 | 0.04% | 72,514 |
| 2025-04-16 | 2025-04-14 | 0.161 | 450,400 | +0 | 0.04% | 72,514 |
| 2025-04-15 | 2025-04-11 | 0.189 | 450,400 | +0 | 0.04% | 85,126 |
| 2025-04-14 | 2025-04-10 | 0.189 | 450,400 | +0 | 0.04% | 85,126 |
| 2025-04-11 | 2025-04-09 | 0.177 | 450,400 | +0 | 0.04% | 79,721 |
| 2025-04-10 | 2025-04-08 | 0.166 | 450,400 | +0 | 0.04% | 74,766 |
| 2025-04-09 | 2025-04-07 | 0.170 | 450,400 | +0 | 0.04% | 76,568 |
| 2025-04-08 | 2025-04-03 | 0.197 | 450,400 | +0 | 0.04% | 88,729 |
| 2025-04-07 | 2025-04-02 | 0.200 | 450,400 | +0 | 0.04% | 90,080 |
| 2025-04-03 | 2025-04-01 | 0.201 | 450,400 | +0 | 0.04% | 90,530 |
| 2025-04-02 | 2025-03-31 | 0.206 | 450,400 | +0 | 0.04% | 92,782 |
| 2025-04-01 | 2025-03-28 | 0.217 | 450,400 | +0 | 0.04% | 97,737 |
| 2025-03-31 | 2025-03-27 | 0.212 | 450,400 | +0 | 0.04% | 95,485 |
| 2025-03-28 | 2025-03-26 | 0.223 | 450,400 | +0 | 0.04% | 100,439 |
| 2025-03-27 | 2025-03-25 | 0.210 | 450,400 | +0 | 0.04% | 94,584 |
| 2025-03-26 | 2025-03-24 | 0.204 | 450,400 | +0 | 0.04% | 91,882 |
| 2025-03-25 | 2025-03-21 | 0.211 | 450,400 | +0 | 0.04% | 95,034 |
| 2025-03-24 | 2025-03-20 | 0.213 | 450,400 | +0 | 0.04% | 95,935 |
| 2025-03-21 | 2025-03-19 | 0.203 | 450,400 | +0 | 0.04% | 91,431 |
| 2025-03-20 | 2025-03-18 | 0.207 | 450,400 | +0 | 0.04% | 93,233 |
| 2025-03-19 | 2025-03-17 | 0.208 | 450,400 | +0 | 0.04% | 93,683 |
| 2025-03-18 | 2025-03-14 | 0.230 | 450,400 | +0 | 0.04% | 103,592 |
| 2025-03-17 | 2025-03-13 | 0.232 | 450,400 | +0 | 0.04% | 104,493 |
| 2025-03-14 | 2025-03-12 | 0.236 | 450,400 | +0 | 0.04% | 106,294 |
| 2025-03-13 | 2025-03-11 | 0.221 | 450,400 | +0 | 0.04% | 99,538 |
| 2025-03-12 | 2025-03-10 | 0.228 | 450,400 | +0 | 0.04% | 102,691 |
| 2025-03-11 | 2025-03-07 | 0.236 | 450,400 | +0 | 0.04% | 106,294 |
| 2025-03-10 | 2025-03-06 | 0.247 | 450,400 | +0 | 0.04% | 111,249 |
| 2025-03-07 | 2025-03-05 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2025-03-06 | 2025-03-04 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2025-03-05 | 2025-03-03 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2025-03-04 | 2025-02-28 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2025-03-03 | 2025-02-27 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2025-02-28 | 2025-02-26 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2025-02-27 | 2025-02-25 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2025-02-26 | 2025-02-24 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2025-02-25 | 2025-02-21 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2025-02-24 | 2025-02-20 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2025-02-21 | 2025-02-19 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2025-02-20 | 2025-02-18 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2025-02-19 | 2025-02-17 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2025-02-18 | 2025-02-14 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2025-02-17 | 2025-02-13 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2025-02-14 | 2025-02-12 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2025-02-13 | 2025-02-11 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2025-02-12 | 2025-02-10 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2025-02-11 | 2025-02-07 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2025-02-10 | 2025-02-06 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2025-02-07 | 2025-02-05 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2025-02-06 | 2025-02-04 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2025-02-05 | 2025-02-03 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2025-02-04 | 2025-01-28 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2025-02-03 | 2025-01-24 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2025-01-27 | 2025-01-23 | 0.249 | 450,400 | +0 | 0.04% | 112,150 |
| 2025-01-24 | 2025-01-22 | 0.244 | 450,400 | +0 | 0.04% | 109,898 |
| 2025-01-23 | 2025-01-21 | 0.250 | 450,400 | +0 | 0.04% | 112,600 |
| 2025-01-22 | 2025-01-20 | 0.247 | 450,400 | +0 | 0.04% | 111,249 |
| 2025-01-21 | 2025-01-17 | 0.247 | 450,400 | +0 | 0.04% | 111,249 |
| 2025-01-20 | 2025-01-16 | 0.241 | 450,400 | +0 | 0.04% | 108,546 |
| 2025-01-17 | 2025-01-15 | 0.236 | 450,400 | +0 | 0.04% | 106,294 |
| 2025-01-16 | 2025-01-14 | 0.236 | 450,400 | +0 | 0.04% | 106,294 |
| 2025-01-15 | 2025-01-13 | 0.236 | 450,400 | +0 | 0.04% | 106,294 |
| 2025-01-14 | 2025-01-10 | 0.238 | 450,400 | +0 | 0.04% | 107,195 |
| 2025-01-13 | 2025-01-09 | 0.240 | 450,400 | +0 | 0.04% | 108,096 |
| 2025-01-10 | 2025-01-08 | 0.240 | 450,400 | +0 | 0.04% | 108,096 |
| 2025-01-09 | 2025-01-07 | 0.240 | 450,400 | +0 | 0.04% | 108,096 |
| 2025-01-08 | 2025-01-06 | 0.237 | 450,400 | +0 | 0.04% | 106,745 |
| 2025-01-07 | 2025-01-03 | 0.238 | 450,400 | +0 | 0.04% | 107,195 |
| 2025-01-06 | 2025-01-02 | 0.242 | 450,400 | +0 | 0.04% | 108,997 |
| 2025-01-03 | 2024-12-31 | 0.242 | 450,400 | +0 | 0.04% | 108,997 |
| 2025-01-02 | 2024-12-27 | 0.243 | 450,400 | +0 | 0.04% | 109,447 |
| 2024-12-30 | 2024-12-24 | 0.250 | 450,400 | +0 | 0.04% | 112,600 |
| 2024-12-27 | 2024-12-20 | 0.249 | 450,400 | +0 | 0.04% | 112,150 |
| 2024-12-23 | 2024-12-19 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2024-12-20 | 2024-12-18 | 0.238 | 450,400 | +0 | 0.04% | 107,195 |
| 2024-12-19 | 2024-12-17 | 0.248 | 450,400 | +0 | 0.04% | 111,699 |
| 2024-12-18 | 2024-12-16 | 0.241 | 450,400 | +0 | 0.04% | 108,546 |
| 2024-12-17 | 2024-12-13 | 0.249 | 450,400 | +0 | 0.04% | 112,150 |
| 2024-12-16 | 2024-12-12 | 0.250 | 450,400 | +0 | 0.04% | 112,600 |
| 2024-12-13 | 2024-12-11 | 0.242 | 450,400 | +0 | 0.04% | 108,997 |
| 2024-12-12 | 2024-12-10 | 0.249 | 450,400 | +0 | 0.04% | 112,150 |
| 2024-12-11 | 2024-12-09 | 0.247 | 450,400 | +0 | 0.04% | 111,249 |
| 2024-12-10 | 2024-12-06 | 0.250 | 450,400 | +0 | 0.04% | 112,600 |
| 2024-12-09 | 2024-12-05 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2024-12-06 | 2024-12-04 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2024-12-05 | 2024-12-03 | 0.242 | 450,400 | +0 | 0.04% | 108,997 |
| 2024-12-04 | 2024-12-02 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2024-12-03 | 2024-11-29 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2024-12-02 | 2024-11-28 | 0.249 | 450,400 | +0 | 0.04% | 112,150 |
| 2024-11-29 | 2024-11-27 | 0.250 | 450,400 | +0 | 0.04% | 112,600 |
| 2024-11-28 | 2024-11-26 | 0.255 | 450,400 | +0 | 0.04% | 114,852 |
| 2024-11-27 | 2024-11-25 | 0.246 | 450,400 | +0 | 0.04% | 110,798 |
| 2024-11-26 | 2024-11-22 | 0.244 | 450,400 | +0 | 0.04% | 109,898 |
| 2024-11-25 | 2024-11-21 | 0.255 | 450,400 | +0 | 0.04% | 114,852 |
| 2024-11-22 | 2024-11-20 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2024-11-21 | 2024-11-19 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2024-11-20 | 2024-11-18 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2024-11-19 | 2024-11-15 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-11-18 | 2024-11-14 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-11-15 | 2024-11-13 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2024-11-14 | 2024-11-12 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2024-11-13 | 2024-11-11 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-11-12 | 2024-11-08 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-11-11 | 2024-11-07 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2024-11-08 | 2024-11-06 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-11-07 | 2024-11-05 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-11-06 | 2024-11-04 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2024-11-05 | 2024-11-01 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2024-11-04 | 2024-10-31 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2024-11-01 | 2024-10-30 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2024-10-31 | 2024-10-29 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2024-10-30 | 2024-10-28 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2024-10-29 | 2024-10-25 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2024-10-28 | 2024-10-24 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2024-10-25 | 2024-10-23 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-10-24 | 2024-10-22 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2024-10-23 | 2024-10-21 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2024-10-22 | 2024-10-18 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2024-10-21 | 2024-10-17 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-10-18 | 2024-10-16 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2024-10-17 | 2024-10-15 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2024-10-16 | 2024-10-14 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2024-10-15 | 2024-10-10 | 0.325 | 450,400 | +0 | 0.04% | 146,380 |
| 2024-10-14 | 2024-10-09 | 0.320 | 450,400 | +0 | 0.04% | 144,128 |
| 2024-10-10 | 2024-10-08 | 0.365 | 450,400 | +0 | 0.04% | 164,396 |
| 2024-10-09 | 2024-10-07 | 0.415 | 450,400 | +0 | 0.04% | 186,916 |
| 2024-10-08 | 2024-10-04 | 0.420 | 450,400 | +0 | 0.04% | 189,168 |
| 2024-10-07 | 2024-10-03 | 0.345 | 450,400 | +0 | 0.04% | 155,388 |
| 2024-10-04 | 2024-10-02 | 0.335 | 450,400 | +0 | 0.04% | 150,884 |
| 2024-10-03 | 2024-09-30 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2024-10-02 | 2024-09-27 | 0.265 | 450,400 | +0 | 0.04% | 119,356 |
| 2024-09-30 | 2024-09-26 | 0.244 | 450,400 | +0 | 0.04% | 109,898 |
| 2024-09-27 | 2024-09-25 | 0.235 | 450,400 | +0 | 0.04% | 105,844 |
| 2024-09-26 | 2024-09-24 | 0.228 | 450,400 | +0 | 0.04% | 102,691 |
| 2024-09-25 | 2024-09-23 | 0.227 | 450,400 | +0 | 0.04% | 102,241 |
| 2024-09-24 | 2024-09-20 | 0.225 | 450,400 | +0 | 0.04% | 101,340 |
| 2024-09-23 | 2024-09-19 | 0.235 | 450,400 | +0 | 0.04% | 105,844 |
| 2024-09-20 | 2024-09-17 | 0.226 | 450,400 | +0 | 0.04% | 101,790 |
| 2024-09-19 | 2024-09-16 | 0.226 | 450,400 | +0 | 0.04% | 101,790 |
| 2024-09-17 | 2024-09-13 | 0.225 | 450,400 | +0 | 0.04% | 101,340 |
| 2024-09-16 | 2024-09-12 | 0.225 | 450,400 | +0 | 0.04% | 101,340 |
| 2024-09-13 | 2024-09-11 | 0.225 | 450,400 | +0 | 0.04% | 101,340 |
| 2024-09-12 | 2024-09-10 | 0.232 | 450,400 | +0 | 0.04% | 104,493 |
| 2024-09-11 | 2024-09-09 | 0.235 | 450,400 | +0 | 0.04% | 105,844 |
| 2024-09-10 | 2024-09-05 | 0.235 | 450,400 | +0 | 0.04% | 105,844 |
| 2024-09-09 | 2024-09-04 | 0.244 | 450,400 | +0 | 0.04% | 109,898 |
| 2024-09-05 | 2024-09-03 | 0.249 | 450,400 | +0 | 0.04% | 112,150 |
| 2024-09-04 | 2024-09-02 | 0.249 | 450,400 | +0 | 0.04% | 112,150 |
| 2024-09-03 | 2024-08-30 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2024-09-02 | 2024-08-29 | 0.243 | 450,400 | +0 | 0.04% | 109,447 |
| 2024-08-30 | 2024-08-28 | 0.243 | 450,400 | +0 | 0.04% | 109,447 |
| 2024-08-29 | 2024-08-27 | 0.242 | 450,400 | +0 | 0.04% | 108,997 |
| 2024-08-28 | 2024-08-26 | 0.245 | 450,400 | +0 | 0.04% | 110,348 |
| 2024-08-27 | 2024-08-23 | 0.250 | 450,400 | +0 | 0.04% | 112,600 |
| 2024-08-26 | 2024-08-22 | 0.250 | 450,400 | +0 | 0.04% | 112,600 |
| 2024-08-23 | 2024-08-21 | 0.245 | 450,400 | +0 | 0.04% | 110,348 |
| 2024-08-22 | 2024-08-20 | 0.238 | 450,400 | +0 | 0.04% | 107,195 |
| 2024-08-21 | 2024-08-19 | 0.244 | 450,400 | +0 | 0.04% | 109,898 |
| 2024-08-20 | 2024-08-16 | 0.248 | 450,400 | +0 | 0.04% | 111,699 |
| 2024-08-19 | 2024-08-15 | 0.244 | 450,400 | +0 | 0.04% | 109,898 |
| 2024-08-16 | 2024-08-14 | 0.244 | 450,400 | +0 | 0.04% | 109,898 |
| 2024-08-15 | 2024-08-13 | 0.241 | 450,400 | +0 | 0.04% | 108,546 |
| 2024-08-14 | 2024-08-12 | 0.241 | 450,400 | +0 | 0.04% | 108,546 |
| 2024-08-13 | 2024-08-09 | 0.241 | 450,400 | +0 | 0.04% | 108,546 |
| 2024-08-12 | 2024-08-08 | 0.237 | 450,400 | +0 | 0.04% | 106,745 |
| 2024-08-09 | 2024-08-07 | 0.236 | 450,400 | +0 | 0.04% | 106,294 |
| 2024-08-08 | 2024-08-06 | 0.249 | 450,400 | +0 | 0.04% | 112,150 |
| 2024-08-07 | 2024-08-05 | 0.250 | 450,400 | +0 | 0.04% | 112,600 |
| 2024-08-06 | 2024-08-02 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2024-08-05 | 2024-08-01 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2024-08-02 | 2024-07-31 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2024-08-01 | 2024-07-30 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2024-07-31 | 2024-07-29 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2024-07-30 | 2024-07-26 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2024-07-29 | 2024-07-25 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2024-07-26 | 2024-07-24 | 0.265 | 450,400 | +0 | 0.04% | 119,356 |
| 2024-07-25 | 2024-07-23 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2024-07-24 | 2024-07-22 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-07-23 | 2024-07-19 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2024-07-22 | 2024-07-18 | 0.265 | 450,400 | +0 | 0.04% | 119,356 |
| 2024-07-19 | 2024-07-17 | 0.265 | 450,400 | +0 | 0.04% | 119,356 |
| 2024-07-18 | 2024-07-16 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2024-07-17 | 2024-07-15 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-07-16 | 2024-07-12 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-07-15 | 2024-07-11 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2024-07-12 | 2024-07-10 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2024-07-11 | 2024-07-09 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2024-07-10 | 2024-07-08 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2024-07-09 | 2024-07-05 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2024-07-08 | 2024-07-04 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2024-07-05 | 2024-07-03 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2024-07-04 | 2024-07-02 | 0.255 | 450,400 | +0 | 0.04% | 114,852 |
| 2024-07-03 | 2024-06-28 | 0.265 | 450,400 | +0 | 0.04% | 119,356 |
| 2024-07-02 | 2024-06-27 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2024-06-28 | 2024-06-26 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2024-06-27 | 2024-06-25 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2024-06-26 | 2024-06-24 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-06-25 | 2024-06-21 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-06-24 | 2024-06-20 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2024-06-21 | 2024-06-19 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2024-06-20 | 2024-06-18 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2024-06-19 | 2024-06-17 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2024-06-18 | 2024-06-14 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2024-06-17 | 2024-06-13 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2024-06-14 | 2024-06-12 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2024-06-13 | 2024-06-11 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2024-06-12 | 2024-06-07 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2024-06-11 | 2024-06-06 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2024-06-07 | 2024-06-05 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-06-06 | 2024-06-04 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2024-06-05 | 2024-06-03 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2024-06-04 | 2024-05-31 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2024-06-03 | 2024-05-30 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2024-05-31 | 2024-05-29 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2024-05-30 | 2024-05-28 | 0.315 | 450,400 | +0 | 0.04% | 141,876 |
| 2024-05-29 | 2024-05-27 | 0.315 | 450,400 | +0 | 0.04% | 141,876 |
| 2024-05-28 | 2024-05-24 | 0.315 | 450,400 | +0 | 0.04% | 141,876 |
| 2024-05-27 | 2024-05-23 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2024-05-24 | 2024-05-22 | 0.315 | 450,400 | +0 | 0.04% | 141,876 |
| 2024-05-23 | 2024-05-21 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2024-05-22 | 2024-05-20 | 0.335 | 450,400 | +0 | 0.04% | 150,884 |
| 2024-05-21 | 2024-05-17 | 0.325 | 450,400 | +0 | 0.04% | 146,380 |
| 2024-05-20 | 2024-05-16 | 0.345 | 450,400 | +0 | 0.04% | 155,388 |
| 2024-05-17 | 2024-05-14 | 0.335 | 450,400 | +0 | 0.04% | 150,884 |
| 2024-05-16 | 2024-05-13 | 0.345 | 450,400 | +0 | 0.04% | 155,388 |
| 2024-05-14 | 2024-05-10 | 0.345 | 450,400 | +0 | 0.04% | 155,388 |
| 2024-05-13 | 2024-05-09 | 0.345 | 450,400 | +0 | 0.04% | 155,388 |
| 2024-05-10 | 2024-05-08 | 0.345 | 450,400 | +0 | 0.04% | 155,388 |
| 2024-05-09 | 2024-05-07 | 0.355 | 450,400 | +0 | 0.04% | 159,892 |
| 2024-05-08 | 2024-05-06 | 0.355 | 450,400 | +0 | 0.04% | 159,892 |
| 2024-05-07 | 2024-05-03 | 0.325 | 450,400 | +0 | 0.04% | 146,380 |
| 2024-05-06 | 2024-05-02 | 0.315 | 450,400 | +0 | 0.04% | 141,876 |
| 2024-05-03 | 2024-04-30 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2024-05-02 | 2024-04-29 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2024-04-30 | 2024-04-26 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2024-04-29 | 2024-04-25 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2024-04-26 | 2024-04-24 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2024-04-25 | 2024-04-23 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2024-04-24 | 2024-04-22 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2024-04-23 | 2024-04-19 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2024-04-22 | 2024-04-18 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2024-04-19 | 2024-04-17 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2024-04-18 | 2024-04-16 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2024-04-17 | 2024-04-15 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2024-04-16 | 2024-04-12 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2024-04-15 | 2024-04-11 | 0.320 | 450,400 | +0 | 0.04% | 144,128 |
| 2024-04-12 | 2024-04-10 | 0.315 | 450,400 | +0 | 0.04% | 141,876 |
| 2024-04-11 | 2024-04-09 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2024-04-10 | 2024-04-08 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2024-04-09 | 2024-04-05 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2024-04-08 | 2024-04-03 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2024-04-05 | 2024-04-02 | 0.305 | 450,400 | +0 | 0.04% | 137,372 |
| 2024-04-03 | 2024-03-28 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2024-04-02 | 2024-03-27 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-03-28 | 2024-03-26 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2024-03-27 | 2024-03-25 | 0.320 | 450,400 | +0 | 0.04% | 144,128 |
| 2024-03-26 | 2024-03-22 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2024-03-25 | 2024-03-21 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2024-03-22 | 2024-03-20 | 0.315 | 450,400 | +0 | 0.04% | 141,876 |
| 2024-03-21 | 2024-03-19 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2024-03-20 | 2024-03-18 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2024-03-19 | 2024-03-15 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2024-03-18 | 2024-03-14 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2024-03-15 | 2024-03-13 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2024-03-14 | 2024-03-12 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2024-03-13 | 2024-03-11 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2024-03-12 | 2024-03-08 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2024-03-11 | 2024-03-07 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2024-03-08 | 2024-03-06 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2024-03-07 | 2024-03-05 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2024-03-06 | 2024-03-04 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2024-03-05 | 2024-03-01 | 0.265 | 450,400 | +0 | 0.04% | 119,356 |
| 2024-03-04 | 2024-02-29 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2024-03-01 | 2024-02-28 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2024-02-29 | 2024-02-27 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2024-02-28 | 2024-02-26 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-02-27 | 2024-02-23 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2024-02-26 | 2024-02-22 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2024-02-23 | 2024-02-21 | 0.255 | 450,400 | +0 | 0.04% | 114,852 |
| 2024-02-22 | 2024-02-20 | 0.242 | 450,400 | +0 | 0.04% | 108,997 |
| 2024-02-21 | 2024-02-19 | 0.235 | 450,400 | +0 | 0.04% | 105,844 |
| 2024-02-20 | 2024-02-16 | 0.235 | 450,400 | +0 | 0.04% | 105,844 |
| 2024-02-19 | 2024-02-15 | 0.225 | 450,400 | +0 | 0.04% | 101,340 |
| 2024-02-16 | 2024-02-14 | 0.235 | 450,400 | +0 | 0.04% | 105,844 |
| 2024-02-15 | 2024-02-09 | 0.225 | 450,400 | +0 | 0.04% | 101,340 |
| 2024-02-14 | 2024-02-07 | 0.244 | 450,400 | +0 | 0.04% | 109,898 |
| 2024-02-08 | 2024-02-06 | 0.248 | 450,400 | +0 | 0.04% | 111,699 |
| 2024-02-07 | 2024-02-05 | 0.227 | 450,400 | +0 | 0.04% | 102,241 |
| 2024-02-06 | 2024-02-02 | 0.225 | 450,400 | +0 | 0.04% | 101,340 |
| 2024-02-05 | 2024-02-01 | 0.219 | 450,400 | +0 | 0.04% | 98,638 |
| 2024-02-02 | 2024-01-31 | 0.237 | 450,400 | +0 | 0.04% | 106,745 |
| 2024-02-01 | 2024-01-30 | 0.255 | 450,400 | +0 | 0.04% | 114,852 |
| 2024-01-31 | 2024-01-29 | 0.250 | 450,400 | +0 | 0.04% | 112,600 |
| 2024-01-30 | 2024-01-26 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2024-01-29 | 2024-01-25 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2024-01-26 | 2024-01-24 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2024-01-25 | 2024-01-23 | 0.255 | 450,400 | +0 | 0.04% | 114,852 |
| 2024-01-24 | 2024-01-22 | 0.255 | 450,400 | +0 | 0.04% | 114,852 |
| 2024-01-23 | 2024-01-19 | 0.255 | 450,400 | +0 | 0.04% | 114,852 |
| 2024-01-22 | 2024-01-18 | 0.250 | 450,400 | +0 | 0.04% | 112,600 |
| 2024-01-19 | 2024-01-17 | 0.250 | 450,400 | +0 | 0.04% | 112,600 |
| 2024-01-18 | 2024-01-16 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2024-01-17 | 2024-01-15 | 0.250 | 450,400 | +0 | 0.04% | 112,600 |
| 2024-01-16 | 2024-01-12 | 0.245 | 450,400 | +0 | 0.04% | 110,348 |
| 2024-01-15 | 2024-01-11 | 0.255 | 450,400 | +0 | 0.04% | 114,852 |
| 2024-01-12 | 2024-01-10 | 0.244 | 450,400 | +0 | 0.04% | 109,898 |
| 2024-01-11 | 2024-01-09 | 0.246 | 450,400 | +0 | 0.04% | 110,798 |
| 2024-01-10 | 2024-01-08 | 0.242 | 450,400 | +0 | 0.04% | 108,997 |
| 2024-01-09 | 2024-01-05 | 0.246 | 450,400 | +0 | 0.04% | 110,798 |
| 2024-01-08 | 2024-01-04 | 0.255 | 450,400 | +0 | 0.04% | 114,852 |
| 2024-01-05 | 2024-01-03 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2024-01-04 | 2024-01-02 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2024-01-03 | 2023-12-29 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2024-01-02 | 2023-12-28 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2023-12-29 | 2023-12-27 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2023-12-28 | 2023-12-22 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2023-12-27 | 2023-12-21 | 0.285 | 450,400 | +0 | 0.04% | 128,364 |
| 2023-12-22 | 2023-12-20 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2023-12-21 | 2023-12-19 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2023-12-20 | 2023-12-18 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2023-12-19 | 2023-12-15 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2023-12-18 | 2023-12-14 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2023-12-15 | 2023-12-13 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2023-12-14 | 2023-12-12 | 0.280 | 450,400 | +0 | 0.04% | 126,112 |
| 2023-12-13 | 2023-12-11 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2023-12-12 | 2023-12-08 | 0.255 | 450,400 | +0 | 0.04% | 114,852 |
| 2023-12-11 | 2023-12-07 | 0.260 | 450,400 | +0 | 0.04% | 117,104 |
| 2023-12-08 | 2023-12-06 | 0.270 | 450,400 | +0 | 0.04% | 121,608 |
| 2023-12-07 | 2023-12-05 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2023-12-06 | 2023-12-04 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2023-12-05 | 2023-12-01 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2023-12-04 | 2023-11-30 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2023-12-01 | 2023-11-29 | 0.305 | 450,400 | +0 | 0.04% | 137,372 |
| 2023-11-30 | 2023-11-28 | 0.305 | 450,400 | +0 | 0.04% | 137,372 |
| 2023-11-29 | 2023-11-27 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2023-11-28 | 2023-11-24 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2023-11-27 | 2023-11-23 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2023-11-24 | 2023-11-22 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2023-11-23 | 2023-11-21 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2023-11-22 | 2023-11-20 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2023-11-21 | 2023-11-17 | 0.330 | 450,400 | +0 | 0.04% | 148,632 |
| 2023-11-20 | 2023-11-16 | 0.320 | 450,400 | +0 | 0.04% | 144,128 |
| 2023-11-17 | 2023-11-15 | 0.315 | 450,400 | +0 | 0.04% | 141,876 |
| 2023-11-16 | 2023-11-14 | 0.320 | 450,400 | +0 | 0.04% | 144,128 |
| 2023-11-15 | 2023-11-13 | 0.320 | 450,400 | +0 | 0.04% | 144,128 |
| 2023-11-14 | 2023-11-10 | 0.325 | 450,400 | +0 | 0.04% | 146,380 |
| 2023-11-13 | 2023-11-09 | 0.330 | 450,400 | +0 | 0.04% | 148,632 |
| 2023-11-10 | 2023-11-08 | 0.340 | 450,400 | +0 | 0.04% | 153,136 |
| 2023-11-09 | 2023-11-07 | 0.335 | 450,400 | +0 | 0.04% | 150,884 |
| 2023-11-08 | 2023-11-06 | 0.320 | 450,400 | +0 | 0.04% | 144,128 |
| 2023-11-07 | 2023-11-03 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2023-11-06 | 2023-11-02 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2023-11-03 | 2023-11-01 | 0.305 | 450,400 | +0 | 0.04% | 137,372 |
| 2023-11-02 | 2023-10-31 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2023-11-01 | 2023-10-30 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2023-10-31 | 2023-10-27 | 0.305 | 450,400 | +0 | 0.04% | 137,372 |
| 2023-10-30 | 2023-10-26 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2023-10-27 | 2023-10-25 | 0.295 | 450,400 | +0 | 0.04% | 132,868 |
| 2023-10-26 | 2023-10-24 | 0.305 | 450,400 | +0 | 0.04% | 137,372 |
| 2023-10-25 | 2023-10-20 | 0.305 | 450,400 | +0 | 0.04% | 137,372 |
| 2023-10-24 | 2023-10-19 | 0.305 | 450,400 | +0 | 0.04% | 137,372 |
| 2023-10-20 | 2023-10-18 | 0.315 | 450,400 | +0 | 0.04% | 141,876 |
| 2023-10-19 | 2023-10-17 | 0.320 | 450,400 | +0 | 0.04% | 144,128 |
| 2023-10-18 | 2023-10-16 | 0.320 | 450,400 | +0 | 0.04% | 144,128 |
| 2023-10-17 | 2023-10-13 | 0.340 | 450,400 | +0 | 0.04% | 153,136 |
| 2023-10-16 | 2023-10-12 | 0.370 | 450,400 | +0 | 0.04% | 166,648 |
| 2023-10-13 | 2023-10-11 | 0.375 | 450,400 | +0 | 0.04% | 168,900 |
| 2023-10-12 | 2023-10-10 | 0.375 | 450,400 | +0 | 0.04% | 168,900 |
| 2023-10-11 | 2023-10-09 | 0.340 | 450,400 | +0 | 0.04% | 153,136 |
| 2023-10-10 | 2023-10-06 | 0.455 | 450,400 | +0 | 0.04% | 204,932 |
| 2023-10-09 | 2023-10-05 | 0.233 | 450,400 | +0 | 0.04% | 104,943 |
| 2023-10-06 | 2023-10-04 | 0.220 | 450,400 | +0 | 0.04% | 99,088 |
| 2023-10-05 | 2023-10-03 | 0.220 | 450,400 | +0 | 0.04% | 99,088 |
| 2023-10-04 | 2023-09-29 | 0.236 | 450,400 | +0 | 0.04% | 106,294 |
| 2023-10-03 | 2023-09-28 | 0.236 | 450,400 | +0 | 0.04% | 106,294 |
| 2023-09-29 | 2023-09-27 | 0.248 | 450,400 | +0 | 0.04% | 111,699 |
| 2023-09-28 | 2023-09-26 | 0.240 | 450,400 | +0 | 0.04% | 108,096 |
| 2023-09-27 | 2023-09-25 | 0.236 | 450,400 | +0 | 0.04% | 106,294 |
| 2023-09-26 | 2023-09-22 | 0.234 | 450,400 | +0 | 0.04% | 105,394 |
| 2023-09-25 | 2023-09-21 | 0.234 | 450,400 | +0 | 0.04% | 105,394 |
| 2023-09-22 | 2023-09-20 | 0.240 | 450,400 | +0 | 0.04% | 108,096 |
| 2023-09-21 | 2023-09-19 | 0.230 | 450,400 | +0 | 0.04% | 103,592 |
| 2023-09-20 | 2023-09-18 | 0.227 | 450,400 | +0 | 0.04% | 102,241 |
| 2023-09-19 | 2023-09-15 | 0.244 | 450,400 | +0 | 0.04% | 109,898 |
| 2023-09-18 | 2023-09-14 | 0.243 | 450,400 | +0 | 0.04% | 109,447 |
| 2023-09-15 | 2023-09-13 | 0.255 | 450,400 | +0 | 0.04% | 114,852 |
| 2023-09-14 | 2023-09-12 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2023-09-13 | 2023-09-11 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2023-09-12 | 2023-09-07 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2023-09-11 | 2023-09-06 | 0.275 | 450,400 | +0 | 0.04% | 123,860 |
| 2023-09-07 | 2023-09-05 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2023-09-06 | 2023-09-04 | 0.305 | 450,400 | +0 | 0.04% | 137,372 |
| 2023-09-05 | 2023-08-31 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2023-09-04 | 2023-08-30 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2023-08-31 | 2023-08-29 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2023-08-30 | 2023-08-28 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2023-08-29 | 2023-08-25 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2023-08-28 | 2023-08-24 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2023-08-25 | 2023-08-23 | 0.290 | 450,400 | +0 | 0.04% | 130,616 |
| 2023-08-24 | 2023-08-22 | 0.300 | 450,400 | +0 | 0.04% | 135,120 |
| 2023-08-23 | 2023-08-21 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2023-08-22 | 2023-08-18 | 0.315 | 450,400 | +0 | 0.04% | 141,876 |
| 2023-08-21 | 2023-08-17 | 0.320 | 450,400 | +0 | 0.04% | 144,128 |
| 2023-08-18 | 2023-08-16 | 0.320 | 450,400 | +0 | 0.04% | 144,128 |
| 2023-08-17 | 2023-08-15 | 0.340 | 450,400 | +0 | 0.04% | 153,136 |
| 2023-08-16 | 2023-08-14 | 0.325 | 450,400 | +0 | 0.04% | 146,380 |
| 2023-08-15 | 2023-08-11 | 0.345 | 450,400 | +0 | 0.04% | 155,388 |
| 2023-08-14 | 2023-08-10 | 0.345 | 450,400 | +0 | 0.04% | 155,388 |
| 2023-08-11 | 2023-08-09 | 0.330 | 450,400 | +0 | 0.04% | 148,632 |
| 2023-08-10 | 2023-08-08 | 0.345 | 450,400 | +0 | 0.04% | 155,388 |
| 2023-08-09 | 2023-08-07 | 0.330 | 450,400 | +0 | 0.04% | 148,632 |
| 2023-08-08 | 2023-08-04 | 0.335 | 450,400 | +0 | 0.04% | 150,884 |
| 2023-08-07 | 2023-08-03 | 0.320 | 450,400 | +0 | 0.04% | 144,128 |
| 2023-08-04 | 2023-08-02 | 0.325 | 450,400 | +0 | 0.04% | 146,380 |
| 2023-08-03 | 2023-08-01 | 0.355 | 450,400 | +0 | 0.04% | 159,892 |
| 2023-08-02 | 2023-07-31 | 0.330 | 450,400 | +0 | 0.04% | 148,632 |
| 2023-08-01 | 2023-07-28 | 0.330 | 450,400 | +0 | 0.04% | 148,632 |
| 2023-07-31 | 2023-07-27 | 0.350 | 450,400 | +0 | 0.04% | 157,640 |
| 2023-07-28 | 2023-07-26 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2023-07-27 | 2023-07-25 | 0.310 | 450,400 | +0 | 0.04% | 139,624 |
| 2023-07-26 | 2023-07-24 | 0.325 | 450,400 | +0 | 0.04% | 146,380 |
| 2023-07-25 | 2023-07-21 | 0.315 | 450,400 | +5,600 | 0.04% | 141,876 |
| 2022-08-19 | 2022-08-17 | 0.980 | 444,800 | +6,800 | 0.04% | 435,904 |
| 2022-08-18 | 2022-08-16 | 0.980 | 438,000 | +20,000 | 0.04% | 429,240 |
| 2022-06-28 | 2022-06-24 | 1.030 | 418,000 | -60,000 | 0.04% | 430,540 |
| 2022-04-20 | 2022-04-14 | 0.940 | 478,000 | -60,000 | 0.04% | 449,320 |
| 2022-03-31 | 2022-03-29 | 1.090 | 538,000 | -80,000 | 0.05% | 586,420 |
| 2022-03-04 | 2022-03-02 | 1.160 | 618,000 | +80,000 | 0.06% | 716,880 |
| 2022-02-28 | 2022-02-24 | 1.220 | 538,000 | +60,000 | 0.05% | 656,360 |
| 2022-02-16 | 2022-02-14 | 1.290 | 478,000 | +60,000 | 0.04% | 616,620 |
| 2022-02-14 | 2022-02-10 | 1.340 | 418,000 | -60,000 | 0.04% | 560,120 |
| 2022-02-10 | 2022-02-08 | 1.250 | 478,000 | +60,000 | 0.04% | 597,500 |
| 2022-01-13 | 2022-01-11 | 1.260 | 418,000 | -23,600 | 0.04% | 526,680 |
| 2021-12-28 | 2021-12-22 | 1.490 | 441,600 | -52,000 | 0.04% | 657,984 |
| 2021-12-22 | 2021-12-20 | 1.310 | 493,600 | +30,000 | 0.05% | 646,616 |
| 2021-10-29 | 2021-10-27 | 1.810 | 463,600 | +3,200 | 0.04% | 839,116 |
| 2021-10-27 | 2021-10-25 | 1.870 | 460,400 | +50,000 | 0.04% | 860,948 |
| 2021-10-26 | 2021-10-22 | 1.940 | 410,400 | -170,000 | 0.04% | 796,176 |
| 2021-10-21 | 2021-10-19 | 2.040 | 580,400 | -44,400 | 0.05% | 1,184,016 |
| 2021-09-10 | 2021-09-08 | 2.060 | 624,800 | +40,000 | 0.06% | 1,287,088 |
| 2021-09-09 | 2021-09-07 | 2.050 | 584,800 | +40,000 | 0.05% | 1,198,840 |
| 2021-09-08 | 2021-09-06 | 2.140 | 544,800 | +180,000 | 0.05% | 1,165,872 |
| 2021-09-07 | 2021-09-03 | 2.120 | 364,800 | -6,000 | 0.03% | 773,376 |
| 2021-08-20 | 2021-08-18 | 2.170 | 370,800 | +6,000 | 0.03% | 804,636 |
| 2021-08-13 | 2021-08-11 | 2.030 | 364,800 | -20,000 | 0.03% | 740,544 |
| 2021-08-12 | 2021-08-10 | 2.100 | 384,800 | -80,000 | 0.04% | 808,080 |
| 2021-06-30 | 2021-06-28 | 2.300 | 464,800 | +50,000 | 0.04% | 1,069,040 |
| 2021-06-28 | 2021-06-24 | 2.150 | 414,800 | +50,000 | 0.04% | 891,820 |
| 2021-05-11 | 2021-05-07 | 2.030 | 364,800 | -80,000 | 0.03% | 740,544 |
| 2021-03-31 | 2021-03-29 | 2.470 | 444,800 | -70,000 | 0.04% | 1,098,656 |
| 2021-03-15 | 2021-03-11 | 2.980 | 514,800 | -354,000 | 0.05% | 1,534,104 |
| 2021-03-12 | 2021-03-10 | 2.780 | 868,800 | +1,200 | 0.08% | 2,415,264 |
| 2021-03-08 | 2021-03-04 | 2.810 | 867,600 | -200,000 | 0.08% | 2,437,956 |
| 2021-03-05 | 2021-03-03 | 3.000 | 1,067,600 | -200,000 | 0.10% | 3,202,800 |
| 2021-03-04 | 2021-03-02 | 2.980 | 1,267,600 | -88,000 | 0.12% | 3,777,448 |
| 2021-03-03 | 2021-03-01 | 3.110 | 1,355,600 | +800 | 0.13% | 4,215,916 |
| 2021-02-25 | 2021-02-23 | 3.450 | 1,354,800 | +400 | 0.13% | 4,674,060 |
| 2021-02-22 | 2021-02-18 | 4.360 | 1,354,400 | +28,400 | 0.13% | 5,905,184 |
| 2021-02-19 | 2021-02-17 | 4.910 | 1,326,000 | +151,200 | 0.12% | 6,510,660 |
| 2021-02-18 | 2021-02-16 | 4.210 | 1,174,800 | +350,000 | 0.11% | 4,945,908 |
| 2021-02-17 | 2021-02-11 | 3.120 | 824,800 | +16,000 | 0.08% | 2,573,376 |
| 2021-02-16 | 2021-02-09 | 2.850 | 808,800 | -200,000 | 0.08% | 2,305,080 |
| 2021-02-10 | 2021-02-08 | 2.820 | 1,008,800 | +200,000 | 0.09% | 2,844,816 |
| 2021-02-08 | 2021-02-04 | 2.260 | 808,800 | -200,000 | 0.08% | 1,827,888 |
| 2021-02-01 | 2021-01-28 | 2.100 | 1,008,800 | -50,000 | 0.09% | 2,118,480 |
| 2021-01-29 | 2021-01-27 | 2.250 | 1,058,800 | -50,000 | 0.10% | 2,382,300 |
| 2021-01-28 | 2021-01-26 | 2.310 | 1,108,800 | -2,000 | 0.10% | 2,561,328 |
| 2021-01-26 | 2021-01-22 | 2.440 | 1,110,800 | -8,000 | 0.10% | 2,710,352 |
| 2021-01-25 | 2021-01-21 | 2.800 | 1,118,800 | +8,000 | 0.10% | 3,132,640 |
| 2021-01-22 | 2021-01-20 | 2.930 | 1,110,800 | +400,000 | 0.10% | 3,254,644 |
| 2021-01-21 | 2021-01-19 | 2.730 | 710,800 | +50,800 | 0.07% | 1,940,484 |
| 2021-01-06 | 2021-01-04 | 2.690 | 660,000 | +1,200 | 0.06% | 1,775,400 |
| 2020-11-27 | 2020-11-25 | 2.470 | 658,800 | -12,000 | 0.06% | 1,627,236 |
| 2020-11-24 | 2020-11-20 | 2.600 | 670,800 | +12,000 | 0.06% | 1,744,080 |
| 2020-10-28 | 2020-10-23 | 3.090 | 658,800 | +4,000 | 0.06% | 2,035,692 |
| 2020-10-21 | 2020-10-19 | 2.770 | 654,800 | -150,000 | 0.06% | 1,813,796 |
| 2020-09-16 | 2020-09-14 | 3.060 | 804,800 | -3,597,600 | 0.07% | 2,462,688 |
| 2020-09-09 | 2020-09-07 | 3.200 | 4,402,400 | -2,000,000 | 0.41% | 14,087,680 |
| 2020-09-04 | 2020-09-02 | 3.630 | 6,402,400 | +1,440,000 | 0.59% | 23,240,712 |
| 2020-08-26 | 2020-08-24 | 3.640 | 4,962,400 | -28,000 | 0.46% | 18,063,136 |
| 2020-08-24 | 2020-08-20 | 3.490 | 4,990,400 | -20,000 | 0.46% | 17,416,496 |
| 2020-08-21 | 2020-08-19 | 3.680 | 5,010,400 | +10,000 | 0.47% | 18,438,272 |
| 2020-08-19 | 2020-08-17 | 3.480 | 5,000,400 | +98,000 | 0.46% | 17,401,392 |
| 2020-08-13 | 2020-08-11 | 3.750 | 4,902,400 | +500,000 | 0.46% | 18,384,000 |
| 2020-08-11 | 2020-08-07 | 4.150 | 4,402,400 | +350,000 | 0.41% | 18,269,960 |
| 2020-08-10 | 2020-08-06 | 4.220 | 4,052,400 | +1,900,000 | 0.38% | 17,101,128 |
| 2020-08-07 | 2020-08-05 | 4.220 | 2,152,400 | +1,127,600 | 0.20% | 9,083,128 |
| 2020-08-04 | 2020-07-31 | 3.850 | 1,024,800 | +198,000 | 0.10% | 3,945,480 |
| 2020-07-28 | 2020-07-24 | 3.250 | 826,800 | -80,000 | 0.08% | 2,687,100 |
| 2020-07-27 | 2020-07-23 | 3.400 | 906,800 | -420,000 | 0.08% | 3,083,120 |
| 2020-07-23 | 2020-07-21 | 3.600 | 1,326,800 | +46,400 | 0.12% | 4,776,480 |
| 2020-07-22 | 2020-07-20 | 3.440 | 1,280,400 | +222,800 | 0.12% | 4,404,576 |
| 2020-07-20 | 2020-07-16 | 3.000 | 1,057,600 | +247,600 | 0.10% | 3,172,800 |
| 2020-07-17 | 2020-07-15 | 3.510 | 810,000 | +28,400 | 0.08% | 2,843,100 |
| 2020-07-14 | 2020-07-10 | 4.090 | 781,600 | +144,000 | 0.07% | 3,196,744 |
| 2020-07-13 | 2020-07-09 | 4.120 | 637,600 | -55,600 | 0.06% | 2,626,912 |
| 2020-07-10 | 2020-07-08 | 3.320 | 693,200 | +55,600 | 0.06% | 2,301,424 |
| 2020-07-06 | 2020-07-02 | 3.520 | 637,600 | -15,600 | 0.06% | 2,244,352 |
| 2020-06-26 | 2020-06-23 | 3.500 | 653,200 | +15,600 | 0.06% | 2,286,200 |
| 2020-06-22 | 2020-06-18 | 4.050 | 637,600 | +20,000 | 0.06% | 2,582,280 |
| 2020-06-19 | 2020-06-17 | 4.090 | 617,600 | +20,000 | 0.06% | 2,525,984 |
| 2020-06-17 | 2020-06-15 | 4.330 | 597,600 | +597,600 | 0.06% | 2,587,608 |
| 2020-05-21 | 2020-05-19 | 2.340 | 0 | -46,400 | ||
| 2020-05-20 | 2020-05-18 | 2.310 | 46,400 | +46,400 | 0.00% | 107,184 |
| 2020-05-04 | 2020-04-28 | 2.100 | 0 | -16,000 | ||
| 2020-04-28 | 2020-04-24 | 2.060 | 16,000 | +16,000 | 0.00% | 32,960 |
| 2020-04-20 | 2020-04-16 | 2.190 | 0 | -42,800 | ||
| 2020-04-17 | 2020-04-15 | 2.060 | 42,800 | -1,600 | 0.00% | 88,168 |
| 2020-04-16 | 2020-04-14 | 2.280 | 44,400 | +44,400 | 0.00% | 101,232 |
| 2019-06-13 | 2019-06-11 | 4.154 | 0 | -29,250 | ||
| 2019-06-12 | 2019-06-10 | 3.897 | 29,250 | +9,750 | 0.00% | 114,001 |
| 2019-06-11 | 2019-06-06 | 3.939 | 19,500 | +19,500 | 0.00% | 76,801 |
| 2019-05-21 | 2019-05-17 | 5.969 | 0 | -194,998 | ||
| 2019-05-16 | 2019-05-14 | 6.164 | 194,998 | -22,230 | 0.02% | 1,202,000 |
| 2019-05-15 | 2019-05-10 | 6.421 | 217,228 | +19,110 | 0.02% | 1,394,730 |
| 2019-05-14 | 2019-05-09 | 6.154 | 198,118 | -17,550 | 0.02% | 1,219,201 |
| 2019-05-10 | 2019-05-08 | 6.400 | 215,668 | +183,298 | 0.02% | 1,380,290 |
| 2019-05-09 | 2019-05-07 | 6.164 | 32,370 | 0.00% | 199,534 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy