History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.242 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.237 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.244 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.248 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.248 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.202 0 +0
2025-07-15 2025-07-11 0.183 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.178 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.181 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.181 0 +0
2025-06-27 2025-06-25 0.185 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.174 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.185 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.171 0 +0
2025-06-06 2025-06-04 0.174 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.174 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.166 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.165 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.158 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.174 0 +0
2025-05-13 2025-05-09 0.183 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.162 0 +0
2025-04-28 2025-04-24 0.155 0 +0
2025-04-25 2025-04-23 0.161 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.166 0 +0
2025-04-17 2025-04-15 0.161 0 +0
2025-04-16 2025-04-14 0.161 0 +0
2025-04-15 2025-04-11 0.189 0 +0
2025-04-14 2025-04-10 0.189 0 +0
2025-04-11 2025-04-09 0.177 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.197 0 +0
2025-04-07 2025-04-02 0.200 0 +0
2025-04-03 2025-04-01 0.201 0 +0
2025-04-02 2025-03-31 0.206 0 +0
2025-04-01 2025-03-28 0.217 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.223 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.211 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.230 0 +0
2025-03-17 2025-03-13 0.232 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.221 0 +0
2025-03-12 2025-03-10 0.228 0 +0
2025-03-11 2025-03-07 0.236 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.244 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.247 0 +0
2025-01-21 2025-01-17 0.247 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.236 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.236 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.237 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.242 0 +0
2025-01-03 2024-12-31 0.242 0 +0
2025-01-02 2024-12-27 0.243 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.249 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.238 0 +0
2024-12-19 2024-12-17 0.248 0 +0
2024-12-18 2024-12-16 0.241 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.242 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.247 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.242 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.246 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.285 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.228 0 +0
2024-09-25 2024-09-23 0.227 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.232 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.244 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.243 0 +0
2024-08-30 2024-08-28 0.243 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.245 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.244 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.244 0 +0
2024-08-16 2024-08-14 0.244 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.237 0 +0
2024-08-09 2024-08-07 0.236 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.275 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.285 0 +0
2024-07-16 2024-07-12 0.285 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.275 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.285 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.285 0 +0
2024-06-06 2024-06-04 0.295 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.315 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.335 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.345 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.345 0 +0
2024-05-14 2024-05-10 0.345 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.315 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.270 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.255 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.225 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.225 0 +0
2024-02-14 2024-02-07 0.244 0 +0
2024-02-08 2024-02-06 0.248 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.219 0 +0
2024-02-02 2024-01-31 0.237 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.270 0 +0
2024-01-29 2024-01-25 0.270 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.244 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.275 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.310 0 +0
2023-10-31 2023-10-27 0.305 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.233 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.236 0 +0
2023-10-03 2023-09-28 0.236 0 +0
2023-09-29 2023-09-27 0.248 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.236 0 +0
2023-09-26 2023-09-22 0.234 0 +0
2023-09-25 2023-09-21 0.234 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.227 0 +0
2023-09-19 2023-09-15 0.244 0 +0
2023-09-18 2023-09-14 0.243 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.275 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.305 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.315 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.320 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.325 0 +0
2023-08-15 2023-08-11 0.345 0 +0
2023-08-14 2023-08-10 0.345 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.345 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.310 0 +0
2023-07-26 2023-07-24 0.325 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.345 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.365 0 +0
2023-07-06 2023-07-04 0.370 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.330 0 +0
2023-06-26 2023-06-21 0.330 0 +0
2023-06-23 2023-06-20 0.360 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.395 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.410 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.425 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.485 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.490 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.490 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.500 0 +0
2023-04-18 2023-04-14 0.520 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.530 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.550 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.560 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.475 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.570 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.580 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.610 0 +0
2023-02-21 2023-02-17 0.610 0 +0
2023-02-20 2023-02-16 0.610 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.640 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.680 0 +0
2023-02-08 2023-02-06 0.700 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.700 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.690 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.770 0 +0
2023-01-10 2023-01-06 0.760 0 +0
2023-01-09 2023-01-05 0.740 0 +0
2023-01-06 2023-01-04 0.750 0 +0
2023-01-05 2023-01-03 0.740 0 +0
2023-01-04 2022-12-30 0.720 0 +0
2023-01-03 2022-12-29 0.700 0 +0
2022-12-30 2022-12-28 0.730 0 +0
2022-12-29 2022-12-23 0.640 0 +0
2022-12-28 2022-12-22 0.670 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.670 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.730 0 +0
2022-12-14 2022-12-12 0.730 0 +0
2022-12-13 2022-12-09 0.750 0 +0
2022-12-12 2022-12-08 0.750 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.700 0 +0
2022-12-07 2022-12-05 0.710 0 +0
2022-12-06 2022-12-02 0.680 0 +0
2022-12-05 2022-12-01 0.690 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.640 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.670 0 +0
2022-11-22 2022-11-18 0.710 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.740 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.680 0 +0
2022-11-14 2022-11-10 0.640 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.660 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.485 0 +0
2022-11-01 2022-10-28 0.485 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.485 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.465 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.510 0 +0
2022-10-17 2022-10-13 0.490 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.630 0 +0
2022-10-06 2022-10-03 0.620 0 +0
2022-10-05 2022-09-30 0.610 0 +0
2022-10-03 2022-09-29 0.610 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.710 0 +0
2022-09-28 2022-09-26 0.730 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.770 0 +0
2022-09-22 2022-09-20 0.780 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.770 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.770 0 +0
2022-09-15 2022-09-13 0.780 0 +0
2022-09-14 2022-09-09 0.800 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.770 0 +0
2022-09-08 2022-09-06 0.790 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.790 0 +0
2022-09-05 2022-09-01 0.790 0 +0
2022-09-02 2022-08-31 0.800 0 +0
2022-09-01 2022-08-30 0.820 0 +0
2022-08-31 2022-08-29 0.840 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.790 0 +0
2022-08-25 2022-08-23 0.960 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.960 0 +0
2022-08-19 2022-08-17 0.980 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 0.990 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.970 0 +0
2022-08-12 2022-08-10 0.970 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.960 0 +0
2022-08-09 2022-08-05 0.980 0 +0
2022-08-08 2022-08-04 0.970 0 +0
2022-08-05 2022-08-03 0.950 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.980 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 0.980 0 +0
2022-07-28 2022-07-26 0.990 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.040 0 +0
2022-07-25 2022-07-21 1.030 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.970 0 +0
2022-07-18 2022-07-14 0.970 0 +0
2022-07-15 2022-07-13 0.970 0 +0
2022-07-14 2022-07-12 0.960 0 +0
2022-07-13 2022-07-11 0.950 0 +0
2022-07-12 2022-07-08 0.940 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.920 0 +0
2022-07-07 2022-07-05 0.940 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.980 0 +0
2022-07-04 2022-06-29 1.000 0 +0
2022-06-30 2022-06-28 1.050 0 +0
2022-06-29 2022-06-27 1.070 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 0.970 0 -16,800
2022-05-31 2022-05-27 0.780 16,800 -54,800 0.00% 13,104
2022-05-16 2022-05-12 0.740 71,600 -5,600 0.01% 52,984
2022-05-10 2022-05-05 0.830 77,200 -1,600 0.01% 64,076
2022-05-04 2022-04-29 0.830 78,800 -400 0.01% 65,404
2022-04-08 2022-04-06 1.000 79,200 -400 0.01% 79,200
2022-04-07 2022-04-04 1.010 79,600 -4,000 0.01% 80,396
2022-04-04 2022-03-31 1.030 83,600 -400 0.01% 86,108
2022-04-01 2022-03-30 1.090 84,000 -4,400 0.01% 91,560
2022-03-31 2022-03-29 1.090 88,400 -61,200 0.01% 96,356
2022-03-30 2022-03-28 0.930 149,600 -2,800 0.01% 139,128
2022-03-28 2022-03-24 0.950 152,400 -63,200 0.01% 144,780
2022-03-24 2022-03-22 0.900 215,600 -46,800 0.02% 194,040
2022-03-23 2022-03-21 0.900 262,400 -7,600 0.02% 236,160
2022-03-22 2022-03-18 0.860 270,000 -25,600 0.03% 232,200
2022-03-21 2022-03-17 0.870 295,600 -58,400 0.03% 257,172
2022-03-18 2022-03-16 0.790 354,000 -202,000 0.03% 279,660
2022-03-16 2022-03-14 0.800 556,000 -131,200 0.05% 444,800
2022-03-15 2022-03-11 0.930 687,200 -75,600 0.06% 639,096
2022-03-14 2022-03-10 0.950 762,800 -521,200 0.07% 724,660
2022-03-11 2022-03-09 0.940 1,284,000 -3,200 0.12% 1,206,960
2022-03-10 2022-03-08 0.990 1,287,200 -204,800 0.12% 1,274,328
2022-03-09 2022-03-07 1.020 1,492,000 -19,600 0.14% 1,521,840
2022-03-08 2022-03-04 1.090 1,511,600 -69,600 0.14% 1,647,644
2022-03-07 2022-03-03 1.160 1,581,200 -68,000 0.15% 1,834,192
2022-03-04 2022-03-02 1.160 1,649,200 -227,200 0.15% 1,913,072
2022-03-03 2022-03-01 1.200 1,876,400 -47,600 0.17% 2,251,680
2022-03-01 2022-02-25 1.260 1,924,000 -2,000 0.18% 2,424,240
2022-02-28 2022-02-24 1.220 1,926,000 -11,200 0.18% 2,349,720
2022-02-24 2022-02-22 1.310 1,937,200 -26,000 0.18% 2,537,732
2022-02-23 2022-02-21 1.350 1,963,200 +37,200 0.18% 2,650,320
2022-02-22 2022-02-18 1.310 1,926,000 +6,000 0.18% 2,523,060
2022-02-18 2022-02-16 1.320 1,920,000 +30,000 0.18% 2,534,400
2022-02-17 2022-02-15 1.300 1,890,000 -4,800 0.18% 2,457,000
2022-02-16 2022-02-14 1.290 1,894,800 -49,200 0.18% 2,444,292
2022-02-15 2022-02-11 1.370 1,944,000 +14,400 0.18% 2,663,280
2022-02-14 2022-02-10 1.340 1,929,600 -29,600 0.18% 2,585,664
2022-02-10 2022-02-08 1.250 1,959,200 +8,000 0.18% 2,449,000
2022-02-09 2022-02-07 1.260 1,951,200 -3,200 0.18% 2,458,512
2022-02-08 2022-02-04 1.260 1,954,400 -1,600 0.18% 2,462,544
2022-02-07 2022-01-31 1.250 1,956,000 +1,600 0.18% 2,445,000
2022-01-28 2022-01-26 1.220 1,954,400 -22,800 0.18% 2,384,368
2022-01-27 2022-01-25 1.240 1,977,200 -9,200 0.18% 2,451,728
2022-01-26 2022-01-24 1.270 1,986,400 +24,000 0.18% 2,522,728
2022-01-24 2022-01-20 1.330 1,962,400 -39,600 0.18% 2,609,992
2022-01-21 2022-01-19 1.300 2,002,000 +30,000 0.19% 2,602,600
2022-01-20 2022-01-18 1.290 1,972,000 +20,000 0.18% 2,543,880
2022-01-19 2022-01-17 1.320 1,952,000 +17,200 0.18% 2,576,640
2022-01-18 2022-01-14 1.320 1,934,800 -3,600 0.18% 2,553,936
2022-01-17 2022-01-13 1.300 1,938,400 -1,600 0.18% 2,519,920
2022-01-14 2022-01-12 1.330 1,940,000 -103,200 0.18% 2,580,200
2022-01-13 2022-01-11 1.260 2,043,200 -2,800 0.19% 2,574,432
2022-01-12 2022-01-10 1.260 2,046,000 +94,800 0.19% 2,577,960
2022-01-11 2022-01-07 1.240 1,951,200 +28,800 0.18% 2,419,488
2022-01-10 2022-01-06 1.290 1,922,400 +25,200 0.18% 2,479,896
2022-01-07 2022-01-05 1.280 1,897,200 +26,400 0.18% 2,428,416
2022-01-06 2022-01-04 1.320 1,870,800 +32,000 0.17% 2,469,456
2022-01-05 2022-01-03 1.300 1,838,800 +54,000 0.17% 2,390,440
2022-01-04 2021-12-31 1.320 1,784,800 +87,600 0.17% 2,355,936
2022-01-03 2021-12-29 1.280 1,697,200 -800 0.16% 2,172,416
2021-12-30 2021-12-28 1.310 1,698,000 +25,200 0.16% 2,224,380
2021-12-29 2021-12-24 1.350 1,672,800 -43,600 0.16% 2,258,280
2021-12-28 2021-12-22 1.490 1,716,400 -139,600 0.16% 2,557,436
2021-12-23 2021-12-21 1.210 1,856,000 +9,600 0.17% 2,245,760
2021-12-22 2021-12-20 1.310 1,846,400 +4,800 0.17% 2,418,784
2021-12-21 2021-12-17 1.300 1,841,600 -104,000 0.17% 2,394,080
2021-12-20 2021-12-16 1.270 1,945,600 -365,200 0.18% 2,470,912
2021-12-17 2021-12-15 1.370 2,310,800 -54,000 0.21% 3,165,796
2021-12-16 2021-12-14 1.430 2,364,800 +38,000 0.22% 3,381,664
2021-12-15 2021-12-13 1.500 2,326,800 +10,400 0.22% 3,490,200
2021-12-14 2021-12-10 1.540 2,316,400 -400 0.22% 3,567,256
2021-12-13 2021-12-09 1.580 2,316,800 +400 0.22% 3,660,544
2021-12-09 2021-12-07 1.550 2,316,400 +16,400 0.22% 3,590,420
2021-12-08 2021-12-06 1.480 2,300,000 +3,600 0.21% 3,404,000
2021-12-07 2021-12-03 1.550 2,296,400 +400 0.21% 3,559,420
2021-12-06 2021-12-02 1.540 2,296,000 +45,600 0.21% 3,535,840
2021-12-02 2021-11-30 1.580 2,250,400 +17,600 0.21% 3,555,632
2021-12-01 2021-11-29 1.610 2,232,800 -2,400 0.21% 3,594,808
2021-11-30 2021-11-26 1.680 2,235,200 -4,000 0.21% 3,755,136
2021-11-29 2021-11-25 1.730 2,239,200 -78,400 0.21% 3,873,816
2021-11-26 2021-11-24 1.690 2,317,600 +62,800 0.22% 3,916,744
2021-11-25 2021-11-23 1.670 2,254,800 -8,000 0.21% 3,765,516
2021-11-24 2021-11-22 1.690 2,262,800 +400 0.21% 3,824,132
2021-11-23 2021-11-19 1.690 2,262,400 +32,800 0.21% 3,823,456
2021-11-22 2021-11-18 1.690 2,229,600 -10,000 0.21% 3,768,024
2021-11-19 2021-11-17 1.700 2,239,600 -27,200 0.21% 3,807,320
2021-11-18 2021-11-16 1.710 2,266,800 +36,400 0.21% 3,876,228
2021-11-17 2021-11-15 1.720 2,230,400 +38,400 0.21% 3,836,288
2021-11-16 2021-11-12 1.760 2,192,000 +26,000 0.20% 3,857,920
2021-11-15 2021-11-11 1.750 2,166,000 +10,800 0.20% 3,790,500
2021-11-12 2021-11-10 1.760 2,155,200 +400 0.20% 3,793,152
2021-11-10 2021-11-08 1.720 2,154,800 -36,400 0.20% 3,706,256
2021-11-09 2021-11-05 1.700 2,191,200 +26,800 0.20% 3,725,040
2021-11-08 2021-11-04 1.710 2,164,400 +11,600 0.20% 3,701,124
2021-11-04 2021-11-02 1.750 2,152,800 +25,200 0.20% 3,767,400
2021-11-02 2021-10-29 1.820 2,127,600 -22,000 0.20% 3,872,232
2021-11-01 2021-10-28 1.770 2,149,600 +36,000 0.20% 3,804,792
2021-10-29 2021-10-27 1.810 2,113,600 +8,000 0.20% 3,825,616
2021-10-28 2021-10-26 1.900 2,105,600 -800 0.20% 4,000,640
2021-10-27 2021-10-25 1.870 2,106,400 +45,200 0.20% 3,938,968
2021-10-26 2021-10-22 1.940 2,061,200 -19,200 0.19% 3,998,728
2021-10-25 2021-10-21 1.880 2,080,400 -23,200 0.19% 3,911,152
2021-10-22 2021-10-20 2.040 2,103,600 +1,200 0.20% 4,291,344
2021-10-21 2021-10-19 2.040 2,102,400 -99,600 0.20% 4,288,896
2021-10-20 2021-10-18 1.880 2,202,000 -1,200 0.20% 4,139,760
2021-10-19 2021-10-15 1.920 2,203,200 -52,000 0.20% 4,230,144
2021-10-18 2021-10-12 1.740 2,255,200 +12,000 0.21% 3,924,048
2021-10-15 2021-10-11 1.780 2,243,200 +800 0.21% 3,992,896
2021-10-12 2021-10-08 1.760 2,242,400 +22,400 0.21% 3,946,624
2021-10-07 2021-10-05 1.770 2,220,000 -44,800 0.21% 3,929,400
2021-10-05 2021-09-30 1.730 2,264,800 +22,400 0.21% 3,918,104
2021-10-04 2021-09-29 1.710 2,242,400 +71,600 0.21% 3,834,504
2021-09-30 2021-09-28 1.740 2,170,800 +43,200 0.20% 3,777,192
2021-09-28 2021-09-24 1.810 2,127,600 -4,400 0.20% 3,850,956
2021-09-27 2021-09-23 1.790 2,132,000 +64,800 0.20% 3,816,280
2021-09-23 2021-09-20 1.840 2,067,200 -10,400 0.19% 3,803,648
2021-09-21 2021-09-17 1.880 2,077,600 +12,000 0.19% 3,905,888
2021-09-20 2021-09-16 1.820 2,065,600 +73,600 0.19% 3,759,392
2021-09-17 2021-09-15 1.880 1,992,000 -6,000 0.18% 3,744,960
2021-09-16 2021-09-14 1.940 1,998,000 +4,400 0.19% 3,876,120
2021-09-15 2021-09-13 1.970 1,993,600 +50,000 0.19% 3,927,392
2021-09-14 2021-09-10 2.040 1,943,600 -97,600 0.18% 3,964,944
2021-09-13 2021-09-09 1.940 2,041,200 +89,200 0.19% 3,959,928
2021-09-10 2021-09-08 2.060 1,952,000 +4,000 0.18% 4,021,120
2021-09-09 2021-09-07 2.050 1,948,000 +56,000 0.18% 3,993,400
2021-09-08 2021-09-06 2.140 1,892,000 -4,000 0.18% 4,048,880
2021-09-07 2021-09-03 2.120 1,896,000 -35,600 0.18% 4,019,520
2021-09-06 2021-09-02 2.160 1,931,600 +69,200 0.18% 4,172,256
2021-09-03 2021-09-01 2.100 1,862,400 +11,200 0.17% 3,911,040
2021-09-02 2021-08-31 2.140 1,851,200 -4,400 0.17% 3,961,568
2021-09-01 2021-08-30 2.190 1,855,600 -40,400 0.17% 4,063,764
2021-08-31 2021-08-27 2.200 1,896,000 +400 0.18% 4,171,200
2021-08-30 2021-08-26 2.130 1,895,600 -9,600 0.18% 4,037,628
2021-08-27 2021-08-25 2.150 1,905,200 -59,600 0.18% 4,096,180
2021-08-25 2021-08-23 1.990 1,964,800 -16,000 0.18% 3,909,952
2021-08-24 2021-08-20 2.040 1,980,800 +5,200 0.18% 4,040,832
2021-08-23 2021-08-19 2.090 1,975,600 +26,000 0.18% 4,129,004
2021-08-20 2021-08-18 2.170 1,949,600 +524,400 0.18% 4,230,632
2021-08-19 2021-08-17 1.990 1,425,200 +20,000 0.13% 2,836,148
2021-08-18 2021-08-16 1.970 1,405,200 -10,000 0.13% 2,768,244
2021-08-17 2021-08-13 1.960 1,415,200 -57,200 0.13% 2,773,792
2021-08-16 2021-08-12 2.030 1,472,400 -12,000 0.14% 2,988,972
2021-08-13 2021-08-11 2.030 1,484,400 +24,000 0.14% 3,013,332
2021-08-12 2021-08-10 2.100 1,460,400 +92,400 0.14% 3,066,840
2021-08-11 2021-08-09 1.960 1,368,000 +58,800 0.13% 2,681,280
2021-08-10 2021-08-06 1.830 1,309,200 -30,800 0.12% 2,395,836
2021-08-09 2021-08-05 1.700 1,340,000 +27,600 0.12% 2,278,000
2021-08-05 2021-08-03 1.730 1,312,400 +2,000 0.12% 2,270,452
2021-08-04 2021-08-02 1.780 1,310,400 -14,800 0.12% 2,332,512
2021-08-02 2021-07-29 1.790 1,325,200 -68,000 0.12% 2,372,108
2021-07-30 2021-07-28 1.730 1,393,200 +1,600 0.13% 2,410,236
2021-07-29 2021-07-27 1.660 1,391,600 -28,800 0.13% 2,310,056
2021-07-28 2021-07-26 1.720 1,420,400 -802,800 0.13% 2,443,088
2021-07-27 2021-07-23 1.870 2,223,200 +20,000 0.21% 4,157,384
2021-07-26 2021-07-22 1.950 2,203,200 +800 0.20% 4,296,240
2021-07-23 2021-07-21 1.870 2,202,400 +800 0.20% 4,118,488
2021-07-22 2021-07-20 1.910 2,201,600 -100,000 0.20% 4,205,056
2021-07-21 2021-07-19 1.970 2,301,600 +105,200 0.21% 4,534,152
2021-07-20 2021-07-16 2.000 2,196,400 -36,000 0.20% 4,392,800
2021-07-19 2021-07-15 1.970 2,232,400 -38,400 0.21% 4,397,828
2021-07-16 2021-07-14 1.960 2,270,800 +34,400 0.21% 4,450,768
2021-07-15 2021-07-13 2.040 2,236,400 -19,600 0.21% 4,562,256
2021-07-14 2021-07-12 1.990 2,256,000 -9,200 0.21% 4,489,440
2021-07-13 2021-07-09 1.970 2,265,200 -13,200 0.21% 4,462,444
2021-07-12 2021-07-08 2.000 2,278,400 -4,800 0.21% 4,556,800
2021-07-09 2021-07-07 2.080 2,283,200 +8,800 0.21% 4,749,056
2021-07-08 2021-07-06 2.110 2,274,400 -4,000 0.21% 4,798,984
2021-07-07 2021-07-05 2.140 2,278,400 -10,000 0.21% 4,875,776
2021-07-06 2021-07-02 2.160 2,288,400 +14,000 0.21% 4,942,944
2021-07-05 2021-06-30 2.270 2,274,400 -3,200 0.21% 5,162,888
2021-07-02 2021-06-29 2.230 2,277,600 +60,400 0.21% 5,079,048
2021-06-30 2021-06-28 2.300 2,217,200 -108,000 0.21% 5,099,560
2021-06-29 2021-06-25 2.340 2,325,200 +11,600 0.22% 5,440,968
2021-06-28 2021-06-24 2.150 2,313,600 +11,600 0.21% 4,974,240
2021-06-25 2021-06-23 2.240 2,302,000 -26,400 0.21% 5,156,480
2021-06-24 2021-06-22 2.230 2,328,400 +30,800 0.22% 5,192,332
2021-06-23 2021-06-21 2.120 2,297,600 -56,400 0.21% 4,870,912
2021-06-21 2021-06-17 2.060 2,354,000 -400 0.22% 4,849,240
2021-06-18 2021-06-16 2.030 2,354,400 +40,000 0.22% 4,779,432
2021-06-17 2021-06-15 2.070 2,314,400 -19,600 0.21% 4,790,808
2021-06-16 2021-06-11 2.080 2,334,000 +3,200 0.22% 4,854,720
2021-06-15 2021-06-10 2.070 2,330,800 -4,000 0.22% 4,824,756
2021-06-11 2021-06-09 2.040 2,334,800 -54,400 0.22% 4,762,992
2021-06-10 2021-06-08 2.060 2,389,200 -34,000 0.22% 4,921,752
2021-06-09 2021-06-07 2.070 2,423,200 -4,000 0.23% 5,016,024
2021-06-08 2021-06-04 2.120 2,427,200 -400 0.23% 5,145,664
2021-06-07 2021-06-03 2.060 2,427,600 -16,000 0.23% 5,000,856
2021-06-04 2021-06-02 2.080 2,443,600 -4,400 0.23% 5,082,688
2021-06-03 2021-06-01 2.140 2,448,000 +24,000 0.23% 5,238,720
2021-06-02 2021-05-31 1.940 2,424,000 +50,400 0.23% 4,702,560
2021-06-01 2021-05-28 1.970 2,373,600 -10,000 0.22% 4,675,992
2021-05-31 2021-05-27 2.030 2,383,600 +35,200 0.22% 4,838,708
2021-05-28 2021-05-26 1.990 2,348,400 +19,600 0.22% 4,673,316
2021-05-27 2021-05-25 2.050 2,328,800 +4,800 0.22% 4,774,040
2021-05-24 2021-05-20 2.010 2,324,000 -28,400 0.22% 4,671,240
2021-05-21 2021-05-18 1.980 2,352,400 +30,000 0.22% 4,657,752
2021-05-20 2021-05-17 1.970 2,322,400 +19,200 0.22% 4,575,128
2021-05-18 2021-05-14 1.970 2,303,200 +1,200 0.21% 4,537,304
2021-05-17 2021-05-13 1.980 2,302,000 -12,800 0.21% 4,557,960
2021-05-14 2021-05-12 2.000 2,314,800 -20,000 0.21% 4,629,600
2021-05-13 2021-05-11 2.030 2,334,800 -6,400 0.22% 4,739,644
2021-05-12 2021-05-10 1.950 2,341,200 +38,000 0.22% 4,565,340
2021-05-11 2021-05-07 2.030 2,303,200 +12,400 0.21% 4,675,496
2021-05-10 2021-05-06 2.100 2,290,800 -6,000 0.21% 4,810,680
2021-05-05 2021-05-03 2.130 2,296,800 +21,200 0.21% 4,892,184
2021-05-04 2021-04-30 2.170 2,275,600 +16,800 0.21% 4,938,052
2021-05-03 2021-04-29 2.230 2,258,800 -29,200 0.21% 5,037,124
2021-04-30 2021-04-28 2.220 2,288,000 +122,400 0.21% 5,079,360
2021-04-29 2021-04-27 2.300 2,165,600 +24,400 0.20% 4,980,880
2021-04-28 2021-04-26 2.350 2,141,200 +62,800 0.20% 5,031,820
2021-04-27 2021-04-23 2.220 2,078,400 -76,800 0.19% 4,614,048
2021-04-26 2021-04-22 2.160 2,155,200 +138,000 0.20% 4,655,232
2021-04-23 2021-04-21 2.150 2,017,200 +10,000 0.19% 4,336,980
2021-04-22 2021-04-20 2.110 2,007,200 -150,800 0.19% 4,235,192
2021-04-21 2021-04-19 2.170 2,158,000 +894,800 0.20% 4,682,860
2021-04-20 2021-04-16 2.140 1,263,200 -10,800 0.12% 2,703,248
2021-04-19 2021-04-15 2.020 1,274,000 +400 0.12% 2,573,480
2021-04-16 2021-04-14 2.120 1,273,600 +21,200 0.12% 2,700,032
2021-04-15 2021-04-13 2.070 1,252,400 +1,600 0.12% 2,592,468
2021-04-14 2021-04-12 2.070 1,250,800 +14,000 0.12% 2,589,156
2021-04-13 2021-04-09 2.180 1,236,800 +18,400 0.11% 2,696,224
2021-04-12 2021-04-08 2.210 1,218,400 +28,400 0.11% 2,692,664
2021-04-09 2021-04-07 2.230 1,190,000 +23,200 0.11% 2,653,700
2021-04-08 2021-04-01 2.310 1,166,800 +77,200 0.11% 2,695,308
2021-04-07 2021-03-31 2.290 1,089,600 -125,600 0.10% 2,495,184
2021-04-01 2021-03-30 2.450 1,215,200 -3,200 0.11% 2,977,240
2021-03-31 2021-03-29 2.470 1,218,400 +48,400 0.11% 3,009,448
2021-03-30 2021-03-26 2.790 1,170,000 +400 0.11% 3,264,300
2021-03-29 2021-03-25 2.820 1,169,600 +2,400 0.11% 3,298,272
2021-03-26 2021-03-24 2.810 1,167,200 -9,200 0.11% 3,279,832
2021-03-25 2021-03-23 2.820 1,176,400 +18,400 0.11% 3,317,448
2021-03-24 2021-03-22 2.850 1,158,000 +4,000 0.11% 3,300,300
2021-03-23 2021-03-19 2.840 1,154,000 +20,000 0.11% 3,277,360
2021-03-22 2021-03-18 2.860 1,134,000 +10,800 0.11% 3,243,240
2021-03-19 2021-03-17 2.980 1,123,200 -19,200 0.10% 3,347,136
2021-03-18 2021-03-16 2.860 1,142,400 +5,200 0.11% 3,267,264
2021-03-17 2021-03-15 2.860 1,137,200 +34,000 0.11% 3,252,392
2021-03-16 2021-03-12 2.890 1,103,200 -16,400 0.10% 3,188,248
2021-03-15 2021-03-11 2.980 1,119,600 -54,000 0.10% 3,336,408
2021-03-12 2021-03-10 2.780 1,173,600 +18,000 0.11% 3,262,608
2021-03-11 2021-03-09 2.820 1,155,600 -166,000 0.11% 3,258,792
2021-03-10 2021-03-08 2.800 1,321,600 +33,600 0.12% 3,700,480
2021-03-09 2021-03-05 2.950 1,288,000 -106,800 0.12% 3,799,600
2021-03-08 2021-03-04 2.810 1,394,800 +24,000 0.13% 3,919,388
2021-03-05 2021-03-03 3.000 1,370,800 -35,600 0.13% 4,112,400
2021-03-04 2021-03-02 2.980 1,406,400 -9,200 0.13% 4,191,072
2021-03-03 2021-03-01 3.110 1,415,600 -29,200 0.13% 4,402,516
2021-03-02 2021-02-26 2.730 1,444,800 +86,400 0.13% 3,944,304
2021-03-01 2021-02-25 3.120 1,358,400 +200,000 0.13% 4,238,208
2021-02-26 2021-02-24 3.100 1,158,400 -816,800 0.11% 3,591,040
2021-02-25 2021-02-23 3.450 1,975,200 +11,600 0.18% 6,814,440
2021-02-24 2021-02-22 3.760 1,963,600 +20,800 0.18% 7,383,136
2021-02-23 2021-02-19 4.080 1,942,800 +530,400 0.18% 7,926,624
2021-02-22 2021-02-18 4.360 1,412,400 -286,000 0.13% 6,158,064
2021-02-19 2021-02-17 4.910 1,698,400 -45,200 0.16% 8,339,144
2021-02-18 2021-02-16 4.210 1,743,600 -289,600 0.16% 7,340,556
2021-02-17 2021-02-11 3.120 2,033,200 +324,800 0.19% 6,343,584
2021-02-16 2021-02-09 2.850 1,708,400 -23,600 0.16% 4,868,940
2021-02-10 2021-02-08 2.820 1,732,000 -191,600 0.16% 4,884,240
2021-02-09 2021-02-05 2.290 1,923,600 +70,400 0.18% 4,405,044
2021-02-08 2021-02-04 2.260 1,853,200 +74,400 0.17% 4,188,232
2021-02-05 2021-02-03 2.310 1,778,800 +8,000 0.17% 4,109,028
2021-02-04 2021-02-02 2.240 1,770,800 -19,600 0.16% 3,966,592
2021-02-03 2021-02-01 2.280 1,790,400 -37,200 0.17% 4,082,112
2021-02-02 2021-01-29 2.230 1,827,600 -2,800 0.17% 4,075,548
2021-02-01 2021-01-28 2.100 1,830,400 +70,000 0.17% 3,843,840
2021-01-29 2021-01-27 2.250 1,760,400 +65,600 0.16% 3,960,900
2021-01-28 2021-01-26 2.310 1,694,800 +272,800 0.16% 3,914,988
2021-01-27 2021-01-25 2.530 1,422,000 -102,800 0.13% 3,597,660
2021-01-26 2021-01-22 2.440 1,524,800 +378,800 0.14% 3,720,512
2021-01-25 2021-01-21 2.800 1,146,000 +182,000 0.11% 3,208,800
2021-01-22 2021-01-20 2.930 964,000 -42,400 0.09% 2,824,520
2021-01-21 2021-01-19 2.730 1,006,400 +8,800 0.09% 2,747,472
2021-01-20 2021-01-18 2.830 997,600 +32,000 0.09% 2,823,208
2021-01-19 2021-01-15 2.740 965,600 +14,000 0.09% 2,645,744
2021-01-18 2021-01-14 2.770 951,600 -149,200 0.09% 2,635,932
2021-01-15 2021-01-13 2.680 1,100,800 -138,800 0.10% 2,950,144
2021-01-14 2021-01-12 2.550 1,239,600 -173,200 0.12% 3,160,980
2021-01-13 2021-01-11 2.650 1,412,800 +23,600 0.13% 3,743,920
2021-01-12 2021-01-08 2.800 1,389,200 -16,000 0.13% 3,889,760
2021-01-11 2021-01-07 2.670 1,405,200 +5,600 0.13% 3,751,884
2021-01-08 2021-01-06 2.780 1,399,600 -3,600 0.13% 3,890,888
2021-01-07 2021-01-05 2.790 1,403,200 -56,400 0.13% 3,914,928
2021-01-06 2021-01-04 2.690 1,459,600 +176,000 0.14% 3,926,324
2021-01-05 2020-12-31 2.500 1,283,600 -106,400 0.12% 3,209,000
2021-01-04 2020-12-29 2.250 1,390,000 +21,200 0.13% 3,127,500
2020-12-30 2020-12-28 2.220 1,368,800 -6,800 0.13% 3,038,736
2020-12-29 2020-12-24 2.220 1,375,600 +32,800 0.13% 3,053,832
2020-12-28 2020-12-22 2.210 1,342,800 +11,600 0.12% 2,967,588
2020-12-23 2020-12-21 2.340 1,331,200 +13,600 0.12% 3,115,008
2020-12-22 2020-12-18 2.320 1,317,600 -76,800 0.12% 3,056,832
2020-12-21 2020-12-17 2.210 1,394,400 +49,200 0.13% 3,081,624
2020-12-18 2020-12-16 2.100 1,345,200 -8,400 0.12% 2,824,920
2020-12-17 2020-12-15 2.140 1,353,600 +30,400 0.13% 2,896,704
2020-12-15 2020-12-11 2.210 1,323,200 -5,200 0.12% 2,924,272
2020-12-14 2020-12-10 2.250 1,328,400 +28,800 0.12% 2,988,900
2020-12-11 2020-12-09 2.280 1,299,600 -5,200 0.12% 2,963,088
2020-12-10 2020-12-08 2.360 1,304,800 -64,800 0.12% 3,079,328
2020-12-09 2020-12-07 2.220 1,369,600 +16,400 0.13% 3,040,512
2020-12-08 2020-12-04 2.310 1,353,200 +12,400 0.13% 3,125,892
2020-12-07 2020-12-03 2.310 1,340,800 -2,000 0.12% 3,097,248
2020-12-04 2020-12-02 2.360 1,342,800 +9,600 0.12% 3,169,008
2020-12-03 2020-12-01 2.330 1,333,200 +15,600 0.12% 3,106,356
2020-12-02 2020-11-30 2.380 1,317,600 +51,600 0.12% 3,135,888
2020-12-01 2020-11-27 2.490 1,266,000 +6,000 0.12% 3,152,340
2020-11-30 2020-11-26 2.450 1,260,000 -800 0.12% 3,087,000
2020-11-27 2020-11-25 2.470 1,260,800 +34,000 0.12% 3,114,176
2020-11-26 2020-11-24 2.520 1,226,800 +32,800 0.11% 3,091,536
2020-11-25 2020-11-23 2.570 1,194,000 +64,000 0.11% 3,068,580
2020-11-24 2020-11-20 2.600 1,130,000 +58,400 0.10% 2,938,000
2020-11-23 2020-11-19 2.700 1,071,600 +13,600 0.10% 2,893,320
2020-11-20 2020-11-18 2.700 1,058,000 +47,600 0.10% 2,856,600
2020-11-19 2020-11-17 2.730 1,010,400 +1,200 0.09% 2,758,392
2020-11-17 2020-11-13 2.690 1,009,200 +91,200 0.09% 2,714,748
2020-11-13 2020-11-11 2.680 918,000 -7,200 0.09% 2,460,240
2020-11-12 2020-11-10 2.920 925,200 +12,000 0.09% 2,701,584
2020-11-11 2020-11-09 3.010 913,200 -15,200 0.08% 2,748,732
2020-11-10 2020-11-06 2.890 928,400 +25,600 0.09% 2,683,076
2020-11-09 2020-11-05 2.920 902,800 -8,400 0.08% 2,636,176
2020-11-06 2020-11-04 2.870 911,200 -12,800 0.08% 2,615,144
2020-11-05 2020-11-03 2.930 924,000 +12,400 0.09% 2,707,320
2020-11-04 2020-11-02 2.800 911,600 -8,000 0.08% 2,552,480
2020-11-02 2020-10-29 2.850 919,600 -14,000 0.09% 2,620,860
2020-10-30 2020-10-28 2.820 933,600 +9,200 0.09% 2,632,752
2020-10-29 2020-10-27 2.890 924,400 -3,200 0.09% 2,671,516
2020-10-28 2020-10-23 3.090 927,600 +4,800 0.09% 2,866,284
2020-10-22 2020-10-20 2.880 922,800 +5,600 0.09% 2,657,664
2020-10-21 2020-10-19 2.770 917,200 -14,800 0.09% 2,540,644
2020-10-20 2020-10-16 2.830 932,000 +6,800 0.09% 2,637,560
2020-10-19 2020-10-15 2.820 925,200 -23,200 0.09% 2,609,064
2020-10-16 2020-10-14 2.750 948,400 +12,800 0.09% 2,608,100
2020-10-15 2020-10-12 2.950 935,600 +38,400 0.09% 2,760,020
2020-10-14 2020-10-09 3.000 897,200 -18,400 0.08% 2,691,600
2020-10-12 2020-10-08 2.850 915,600 +2,000 0.08% 2,609,460
2020-10-09 2020-10-07 2.890 913,600 +2,800 0.08% 2,640,304
2020-10-08 2020-10-06 2.920 910,800 -2,000 0.08% 2,659,536
2020-10-06 2020-09-30 2.870 912,800 -2,000 0.08% 2,619,736
2020-10-05 2020-09-29 2.770 914,800 -800 0.08% 2,533,996
2020-09-30 2020-09-28 2.730 915,600 -2,800 0.08% 2,499,588
2020-09-29 2020-09-25 2.430 918,400 -8,000 0.09% 2,231,712
2020-09-28 2020-09-24 2.660 926,400 -7,600 0.09% 2,464,224
2020-09-24 2020-09-22 2.870 934,000 +4,800 0.09% 2,680,580
2020-09-23 2020-09-21 2.740 929,200 -34,400 0.09% 2,546,008
2020-09-21 2020-09-17 3.000 963,600 -14,400 0.09% 2,890,800
2020-09-18 2020-09-16 2.970 978,000 +18,400 0.09% 2,904,660
2020-09-17 2020-09-15 2.980 959,600 +3,600 0.09% 2,859,608
2020-09-16 2020-09-14 3.060 956,000 +30,400 0.09% 2,925,360
2020-09-15 2020-09-11 3.230 925,600 +91,600 0.09% 2,989,688
2020-09-14 2020-09-10 3.170 834,000 -1,200 0.08% 2,643,780
2020-09-11 2020-09-09 3.310 835,200 -11,200 0.08% 2,764,512
2020-09-10 2020-09-08 3.290 846,400 -134,400 0.08% 2,784,656
2020-09-09 2020-09-07 3.200 980,800 +39,600 0.09% 3,138,560
2020-09-08 2020-09-04 3.350 941,200 -11,600 0.09% 3,153,020
2020-09-07 2020-09-03 3.530 952,800 -28,800 0.09% 3,363,384
2020-09-04 2020-09-02 3.630 981,600 +70,400 0.09% 3,563,208
2020-09-03 2020-09-01 3.570 911,200 -5,200 0.08% 3,252,984
2020-09-02 2020-08-31 3.530 916,400 +10,400 0.09% 3,234,892
2020-09-01 2020-08-28 3.530 906,000 +12,000 0.08% 3,198,180
2020-08-31 2020-08-27 3.510 894,000 -28,000 0.08% 3,137,940
2020-08-28 2020-08-26 3.460 922,000 +12,000 0.09% 3,190,120
2020-08-27 2020-08-25 3.550 910,000 +31,600 0.08% 3,230,500
2020-08-26 2020-08-24 3.640 878,400 -15,200 0.08% 3,197,376
2020-08-25 2020-08-21 3.510 893,600 -18,400 0.08% 3,136,536
2020-08-24 2020-08-20 3.490 912,000 +34,000 0.08% 3,182,880
2020-08-21 2020-08-19 3.680 878,000 -46,400 0.08% 3,231,040
2020-08-20 2020-08-18 3.800 924,400 +67,600 0.09% 3,512,720
2020-08-19 2020-08-17 3.480 856,800 -10,800 0.08% 2,981,664
2020-08-18 2020-08-14 3.550 867,600 -1,200 0.08% 3,079,980
2020-08-17 2020-08-13 3.590 868,800 +39,600 0.08% 3,118,992
2020-08-14 2020-08-12 3.510 829,200 +7,600 0.08% 2,910,492
2020-08-13 2020-08-11 3.750 821,600 +12,000 0.08% 3,081,000
2020-08-12 2020-08-10 3.930 809,600 -42,000 0.08% 3,181,728
2020-08-11 2020-08-07 4.150 851,600 +42,000 0.08% 3,534,140
2020-08-10 2020-08-06 4.220 809,600 -19,600 0.08% 3,416,512
2020-08-07 2020-08-05 4.220 829,200 +8,000 0.08% 3,499,224
2020-08-06 2020-08-04 3.820 821,200 -4,800 0.08% 3,136,984
2020-08-05 2020-08-03 4.100 826,000 +1,600 0.08% 3,386,600
2020-08-04 2020-07-31 3.850 824,400 -52,800 0.08% 3,173,940
2020-08-03 2020-07-30 3.460 877,200 -52,800 0.08% 3,035,112
2020-07-31 2020-07-29 3.350 930,000 +4,800 0.09% 3,115,500
2020-07-30 2020-07-28 3.240 925,200 +4,400 0.09% 2,997,648
2020-07-29 2020-07-27 3.200 920,800 +4,000 0.09% 2,946,560
2020-07-28 2020-07-24 3.250 916,800 -16,400 0.09% 2,979,600
2020-07-27 2020-07-23 3.400 933,200 +10,400 0.09% 3,172,880
2020-07-24 2020-07-22 3.300 922,800 +1,200 0.09% 3,045,240
2020-07-23 2020-07-21 3.600 921,600 +13,200 0.09% 3,317,760
2020-07-22 2020-07-20 3.440 908,400 -6,400 0.08% 3,124,896
2020-07-21 2020-07-17 3.280 914,800 -12,800 0.08% 3,000,544
2020-07-20 2020-07-16 3.000 927,600 -22,800 0.09% 2,782,800
2020-07-17 2020-07-15 3.510 950,400 -30,000 0.09% 3,335,904
2020-07-16 2020-07-14 3.790 980,400 +72,400 0.09% 3,715,716
2020-07-15 2020-07-13 4.060 908,000 +35,200 0.08% 3,686,480
2020-07-14 2020-07-10 4.090 872,800 -133,200 0.08% 3,569,752
2020-07-13 2020-07-09 4.120 1,006,000 +79,200 0.09% 4,144,720
2020-07-10 2020-07-08 3.320 926,800 +83,600 0.09% 3,076,976
2020-07-09 2020-07-07 3.460 843,200 +34,800 0.08% 2,917,472
2020-07-08 2020-07-06 3.300 808,400 +16,800 0.08% 2,667,720
2020-07-07 2020-07-03 3.390 791,600 +20,000 0.07% 2,683,524
2020-07-06 2020-07-02 3.520 771,600 +15,600 0.07% 2,716,032
2020-07-03 2020-06-30 3.210 756,000 -70,800 0.07% 2,426,760
2020-07-02 2020-06-29 3.240 826,800 -30,400 0.08% 2,678,832
2020-06-30 2020-06-26 3.330 857,200 +26,000 0.08% 2,854,476
2020-06-29 2020-06-24 3.340 831,200 +16,000 0.08% 2,776,208
2020-06-26 2020-06-23 3.500 815,200 +48,800 0.08% 2,853,200
2020-06-24 2020-06-22 3.180 766,400 -56,000 0.07% 2,437,152
2020-06-23 2020-06-19 3.770 822,400 +70,400 0.08% 3,100,448
2020-06-22 2020-06-18 4.050 752,000 -4,800 0.07% 3,045,600
2020-06-19 2020-06-17 4.090 756,800 +16,800 0.07% 3,095,312
2020-06-18 2020-06-16 4.180 740,000 +93,600 0.07% 3,093,200
2020-06-17 2020-06-15 4.330 646,400 -60,400 0.06% 2,798,912
2020-06-16 2020-06-12 3.510 706,800 +16,000 0.07% 2,480,868
2020-06-15 2020-06-11 3.550 690,800 +48,000 0.06% 2,452,340
2020-06-12 2020-06-10 3.630 642,800 +13,600 0.06% 2,333,364
2020-06-11 2020-06-09 3.600 629,200 +10,400 0.06% 2,265,120
2020-06-10 2020-06-08 3.760 618,800 +2,400 0.06% 2,326,688
2020-06-09 2020-06-05 3.740 616,400 -1,600 0.06% 2,305,336
2020-06-08 2020-06-04 3.440 618,000 -36,400 0.06% 2,125,920
2020-06-05 2020-06-03 3.450 654,400 -15,200 0.06% 2,257,680
2020-06-04 2020-06-02 3.040 669,600 -14,000 0.06% 2,035,584
2020-06-03 2020-06-01 3.110 683,600 -26,000 0.06% 2,125,996
2020-06-02 2020-05-29 2.890 709,600 -12,400 0.07% 2,050,744
2020-06-01 2020-05-28 2.800 722,000 -224,400 0.07% 2,021,600
2020-05-29 2020-05-27 2.900 946,400 +49,600 0.09% 2,744,560
2020-05-28 2020-05-26 2.890 896,800 +12,800 0.08% 2,591,752
2020-05-27 2020-05-25 2.610 884,000 -400 0.08% 2,307,240
2020-05-26 2020-05-22 2.320 884,400 -5,200 0.08% 2,051,808
2020-05-25 2020-05-21 2.580 889,600 +1,200 0.08% 2,295,168
2020-05-22 2020-05-20 2.750 888,400 +52,400 0.08% 2,443,100
2020-05-21 2020-05-19 2.340 836,000 -107,200 0.08% 1,956,240
2020-05-20 2020-05-18 2.310 943,200 +99,600 0.09% 2,178,792
2020-05-19 2020-05-15 1.720 843,600 +8,400 0.08% 1,450,992
2020-05-15 2020-05-13 1.710 835,200 +800 0.08% 1,428,192
2020-05-14 2020-05-12 1.810 834,400 +17,600 0.08% 1,510,264
2020-05-13 2020-05-11 1.850 816,800 +82,800 0.08% 1,511,080
2020-05-12 2020-05-08 1.870 734,000 +30,400 0.07% 1,372,580
2020-05-11 2020-05-07 1.880 703,600 -5,600 0.07% 1,322,768
2020-05-08 2020-05-06 1.910 709,200 +16,000 0.07% 1,354,572
2020-05-06 2020-05-04 1.930 693,200 -1,200 0.06% 1,337,876
2020-05-05 2020-04-29 2.060 694,400 +18,800 0.06% 1,430,464
2020-05-04 2020-04-28 2.100 675,600 -5,200 0.06% 1,418,760
2020-04-29 2020-04-27 2.060 680,800 +18,000 0.06% 1,402,448
2020-04-28 2020-04-24 2.060 662,800 +4,400 0.06% 1,365,368
2020-04-27 2020-04-23 2.120 658,400 +9,200 0.06% 1,395,808
2020-04-24 2020-04-22 2.140 649,200 +14,800 0.06% 1,389,288
2020-04-23 2020-04-21 2.190 634,400 +10,800 0.06% 1,389,336
2020-04-21 2020-04-17 2.250 623,600 -3,600 0.06% 1,403,100
2020-04-20 2020-04-16 2.190 627,200 -25,600 0.06% 1,373,568
2020-04-17 2020-04-15 2.060 652,800 +71,200 0.06% 1,344,768
2020-04-16 2020-04-14 2.280 581,600 +33,200 0.05% 1,326,048
2020-04-15 2020-04-09 2.460 548,400 -4,000 0.05% 1,349,064
2020-04-14 2020-04-08 2.440 552,400 +5,600 0.05% 1,347,856
2020-04-09 2020-04-07 2.420 546,800 +1,200 0.05% 1,323,256
2020-04-02 2020-03-31 2.540 545,600 -24,800 0.05% 1,385,824
2020-04-01 2020-03-30 2.530 570,400 +34,000 0.05% 1,443,112
2020-03-26 2020-03-24 2.680 536,400 +6,000 0.05% 1,437,552
2020-03-24 2020-03-20 2.880 530,400 -2,000 0.05% 1,527,552
2020-03-20 2020-03-18 2.730 532,400 -800 0.05% 1,453,452
2020-03-19 2020-03-17 2.880 533,200 -129,200 0.05% 1,535,616
2020-03-18 2020-03-16 2.820 662,400 -2,400 0.06% 1,867,968
2020-03-17 2020-03-13 3.020 664,800 +800 0.06% 2,007,696
2020-03-13 2020-03-11 3.300 664,000 -9,600 0.06% 2,191,200
2020-03-12 2020-03-10 3.060 673,600 +64,400 0.06% 2,061,216
2020-03-11 2020-03-09 3.070 609,200 +4,400 0.06% 1,870,244
2020-03-10 2020-03-06 3.470 604,800 +2,000 0.06% 2,098,656
2020-03-09 2020-03-05 3.570 602,800 +10,000 0.06% 2,151,996
2020-03-06 2020-03-04 3.500 592,800 +400 0.06% 2,074,800
2020-03-05 2020-03-03 3.590 592,400 +9,600 0.05% 2,126,716
2020-03-03 2020-02-28 3.560 582,800 +3,200 0.05% 2,074,768
2020-03-02 2020-02-27 3.800 579,600 +73,200 0.05% 2,202,480
2020-02-28 2020-02-26 3.700 506,400 +7,600 0.05% 1,873,680
2020-02-27 2020-02-25 3.780 498,800 +3,600 0.05% 1,885,464
2020-02-26 2020-02-24 3.840 495,200 -25,200 0.05% 1,901,568
2020-02-25 2020-02-21 3.880 520,400 +19,200 0.05% 2,019,152
2020-02-18 2020-02-14 3.780 501,200 +23,600 0.05% 1,894,536
2020-02-17 2020-02-13 3.840 477,600 +17,600 0.04% 1,833,984
2020-02-12 2020-02-10 3.930 460,000 -3,200 0.04% 1,807,800
2020-02-11 2020-02-07 3.860 463,200 +2,800 0.04% 1,787,952
2020-02-10 2020-02-06 3.760 460,400 -3,200 0.04% 1,731,104
2020-02-04 2020-01-31 3.490 463,600 -4,800 0.04% 1,617,964
2020-02-03 2020-01-30 3.510 468,400 +3,600 0.04% 1,644,084
2020-01-30 2020-01-24 3.930 464,800 -400 0.04% 1,826,664
2020-01-29 2020-01-22 3.970 465,200 -1,200 0.04% 1,846,844
2020-01-23 2020-01-21 3.870 466,400 -9,600 0.04% 1,804,968
2020-01-22 2020-01-20 4.040 476,000 +12,400 0.04% 1,923,040
2020-01-21 2020-01-17 3.980 463,600 +6,800 0.04% 1,845,128
2020-01-20 2020-01-16 3.960 456,800 +8,800 0.04% 1,808,928
2020-01-17 2020-01-15 3.680 448,000 +7,600 0.04% 1,648,640
2020-01-16 2020-01-14 3.680 440,400 +2,800 0.04% 1,620,672
2020-01-15 2020-01-13 3.760 437,600 +17,600 0.04% 1,645,376
2020-01-14 2020-01-10 3.950 420,000 +800 0.04% 1,659,000
2020-01-13 2020-01-09 3.980 419,200 +400 0.04% 1,668,416
2020-01-10 2020-01-08 3.980 418,800 +3,600 0.04% 1,666,824
2020-01-08 2020-01-06 4.070 415,200 +17,200 0.04% 1,689,864
2020-01-07 2020-01-03 4.220 398,000 +23,600 0.04% 1,679,560
2020-01-06 2020-01-02 4.900 374,400 +16,800 0.03% 1,834,560
2020-01-03 2019-12-31 5.450 357,600 -400 0.03% 1,948,920
2019-12-30 2019-12-24 5.250 358,000 -17,200 0.03% 1,879,500
2019-12-27 2019-12-20 4.800 375,200 -800 0.03% 1,800,960
2019-12-23 2019-12-19 4.750 376,000 +4,800 0.03% 1,786,000
2019-12-20 2019-12-18 4.960 371,200 -4,400 0.03% 1,841,152
2019-12-19 2019-12-17 5.000 375,600 +800 0.03% 1,878,000
2019-12-06 2019-12-04 4.480 374,800 -8,800 0.03% 1,679,104
2019-12-02 2019-11-28 4.910 383,600 -400 0.03% 1,883,476
2019-11-29 2019-11-27 4.870 384,000 -1,200 0.03% 1,870,080
2019-11-20 2019-11-18 4.680 385,200 -400 0.03% 1,802,736
2019-11-19 2019-11-15 4.510 385,600 +2,400 0.03% 1,739,056
2019-11-18 2019-11-14 4.590 383,200 -2,800 0.03% 1,758,888
2019-11-13 2019-11-11 4.440 386,000 -400 0.03% 1,713,840
2019-11-07 2019-11-05 4.880 386,400 +2,400 0.04% 1,885,632
2019-11-06 2019-11-04 5.030 384,000 -400 0.03% 1,931,520
2019-11-04 2019-10-31 5.180 384,400 +2,800 0.03% 1,991,192
2019-11-01 2019-10-30 5.020 381,600 -2,000 0.03% 1,915,632
2019-10-31 2019-10-29 4.780 383,600 -6,800 0.03% 1,833,608
2019-10-30 2019-10-28 4.410 390,400 +2,000 0.04% 1,721,664
2019-10-29 2019-10-25 4.490 388,400 -3,600 0.04% 1,743,916
2019-10-25 2019-10-23 4.400 392,000 +1,200 0.04% 1,724,800
2019-10-24 2019-10-22 4.500 390,800 -3,600 0.04% 1,758,600
2019-10-23 2019-10-21 4.340 394,400 +2,000 0.04% 1,711,696
2019-10-21 2019-10-17 4.410 392,400 +8,800 0.04% 1,730,484
2019-10-09 2019-10-04 4.590 383,600 -22,400 0.03% 1,760,724
2019-10-08 2019-10-03 4.600 406,000 +11,600 0.04% 1,867,600
2019-10-02 2019-09-27 4.500 394,400 +4,800 0.04% 1,774,800
2019-09-30 2019-09-26 4.300 389,600 -4,800 0.04% 1,675,280
2019-09-26 2019-09-24 4.150 394,400 -6,000 0.04% 1,636,760
2019-09-24 2019-09-20 3.940 400,400 -4,000 0.04% 1,577,576
2019-09-20 2019-09-18 3.810 404,400 +1,200 0.04% 1,540,764
2019-09-18 2019-09-16 3.970 403,200 +9,200 0.04% 1,600,704
2019-09-17 2019-09-13 4.060 394,000 -10,000 0.04% 1,599,640
2019-09-13 2019-09-11 3.990 404,000 +2,000 0.04% 1,611,960
2019-09-12 2019-09-10 4.082 402,000 +2,800 0.04% 1,641,002
2019-09-11 2019-09-09 4.092 399,200 +30,264 0.04% 1,633,666
2019-09-04 2019-09-02 4.503 368,936 -780 0.03% 1,661,176
2019-09-03 2019-08-30 4.574 369,716 -4,680 0.03% 1,691,232
2019-09-02 2019-08-29 4.410 374,396 +780 0.03% 1,651,200
2019-08-29 2019-08-27 4.349 373,616 -4,290 0.03% 1,624,768
2019-08-28 2019-08-26 4.287 377,906 +12,090 0.03% 1,620,168
2019-08-27 2019-08-23 4.349 365,816 +2,730 0.03% 1,590,847
2019-08-22 2019-08-20 4.410 363,086 +17,550 0.03% 1,601,319
2019-08-21 2019-08-19 4.595 345,536 -5,850 0.03% 1,587,710
2019-08-20 2019-08-16 4.564 351,386 +5,850 0.03% 1,603,779
2019-08-19 2019-08-15 4.544 345,536 +9,360 0.03% 1,569,990
2019-08-16 2019-08-14 4.482 336,176 -2,730 0.03% 1,506,774
2019-08-15 2019-08-13 4.462 338,906 -7,800 0.03% 1,512,058
2019-08-12 2019-08-08 4.256 346,706 +390 0.03% 1,475,739
2019-08-08 2019-08-06 4.051 346,316 +12,480 0.03% 1,403,039
2019-08-07 2019-08-05 4.164 333,836 +2,729 0.03% 1,390,142
2019-08-06 2019-08-02 4.226 331,107 +7,020 0.03% 1,399,154
2019-08-05 2019-08-01 4.154 324,087 +2,730 0.03% 1,346,222
2019-08-02 2019-07-31 4.308 321,357 +5,460 0.03% 1,384,322
2019-08-01 2019-07-30 4.369 315,897 +4,290 0.03% 1,380,241
2019-07-31 2019-07-29 4.441 311,607 +7,800 0.03% 1,383,869
2019-07-30 2019-07-26 4.554 303,807 +390 0.03% 1,383,505
2019-07-29 2019-07-25 4.656 303,417 -3,120 0.03% 1,412,849
2019-07-25 2019-07-23 4.615 306,537 +9,360 0.03% 1,414,801
2019-07-23 2019-07-19 4.882 297,177 +2,340 0.03% 1,450,849
2019-07-22 2019-07-18 4.923 294,837 +5,070 0.03% 1,451,521
2019-07-19 2019-07-17 5.108 289,767 +4,680 0.03% 1,480,056
2019-07-18 2019-07-16 5.262 285,087 +2,340 0.03% 1,500,012
2019-07-17 2019-07-15 5.323 282,747 +19,110 0.03% 1,505,100
2019-07-16 2019-07-12 5.128 263,637 -1,170 0.02% 1,351,999
2019-07-15 2019-07-11 5.149 264,807 -390 0.02% 1,363,431
2019-07-12 2019-07-10 5.067 265,197 +2,340 0.02% 1,343,679
2019-07-11 2019-07-09 5.046 262,857 -12,870 0.02% 1,326,431
2019-07-10 2019-07-08 5.118 275,727 +3,510 0.03% 1,411,172
2019-07-09 2019-07-05 5.169 272,217 -390 0.03% 1,407,167
2019-07-08 2019-07-04 5.190 272,607 -5,070 0.03% 1,414,775
2019-07-05 2019-07-03 4.954 277,677 +28,470 0.03% 1,375,584
2019-07-04 2019-07-02 4.995 249,207 +3,120 0.02% 1,244,770
2019-07-02 2019-06-27 4.708 246,087 +5,460 0.02% 1,158,514
2019-06-27 2019-06-25 4.492 240,627 +780 0.02% 1,080,982
2019-06-26 2019-06-24 4.605 239,847 -2,340 0.02% 1,104,538
2019-06-25 2019-06-21 4.656 242,187 +3,510 0.02% 1,127,734
2019-06-24 2019-06-20 4.759 238,677 +8,189 0.02% 1,135,870
2019-06-21 2019-06-19 4.677 230,488 -10,529 0.02% 1,077,986
2019-06-20 2019-06-18 4.431 241,017 -1,170 0.02% 1,067,902
2019-06-19 2019-06-17 4.431 242,187 +9,359 0.02% 1,073,086
2019-06-18 2019-06-14 4.523 232,828 -2,730 0.02% 1,053,110
2019-06-17 2019-06-13 4.133 235,558 -1,559 0.02% 973,650
2019-06-14 2019-06-12 4.092 237,117 +2,339 0.02% 970,366
2019-06-13 2019-06-11 4.154 234,778 +3,510 0.02% 975,242
2019-06-12 2019-06-10 3.897 231,268 +3,120 0.02% 901,362
2019-06-11 2019-06-06 3.939 228,148 +12,090 0.02% 898,562
2019-06-10 2019-06-05 4.195 216,058 +13,650 0.02% 906,345
2019-06-06 2019-06-04 4.287 202,408 +6,240 0.02% 867,769
2019-06-05 2019-06-03 4.431 196,168 -2,340 0.02% 869,184
2019-06-04 2019-05-31 4.359 198,508 -390 0.02% 865,300
2019-06-03 2019-05-30 4.390 198,898 +5,850 0.02% 873,120
2019-05-31 2019-05-29 4.595 193,048 +3,510 0.02% 887,040
2019-05-30 2019-05-28 4.780 189,538 +3,900 0.02% 905,904
2019-05-29 2019-05-27 4.872 185,638 -20,280 0.02% 904,400
2019-05-28 2019-05-24 4.841 205,918 +2,730 0.02% 996,865
2019-05-27 2019-05-23 5.046 203,188 +7,410 0.02% 1,025,329
2019-05-24 2019-05-22 5.303 195,778 -1,560 0.02% 1,038,136
2019-05-23 2019-05-21 4.954 197,338 -4,680 0.02% 977,592
2019-05-22 2019-05-20 5.374 202,018 +11,700 0.02% 1,085,729
2019-05-21 2019-05-17 5.969 190,318 -107,639 0.02% 1,136,064
2019-05-20 2019-05-16 6.154 297,957 -8,580 0.03% 1,833,601
2019-05-17 2019-05-15 6.226 306,537 +62,790 0.03% 1,908,409
2019-05-16 2019-05-14 6.164 243,747 +35,879 0.02% 1,502,497
2019-05-15 2019-05-10 6.421 207,868 -186,028 0.02% 1,334,633
2019-05-14 2019-05-09 6.154 393,896 -28,860 0.04% 2,424,001
2019-05-10 2019-05-08 6.400 422,756 +175,109 0.04% 2,705,667
2019-05-09 2019-05-07 6.164 247,647 0.02% 1,526,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top