History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-10-13 | 2025-10-09 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-10-10 | 2025-10-08 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-10-09 | 2025-10-06 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-10-08 | 2025-10-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-10-03 | 2025-09-30 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-10-02 | 2025-09-29 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-30 | 2025-09-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-25 | 2025-09-23 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-24 | 2025-09-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-23 | 2025-09-19 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-22 | 2025-09-18 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-19 | 2025-09-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-17 | 2025-09-15 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-09-16 | 2025-09-12 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-09-15 | 2025-09-11 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-09-12 | 2025-09-10 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-09-11 | 2025-09-09 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-09-10 | 2025-09-08 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-09-09 | 2025-09-05 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-09-08 | 2025-09-04 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-09-05 | 2025-09-03 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-04 | 2025-09-02 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-09-03 | 2025-09-01 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-02 | 2025-08-29 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-08-29 | 2025-08-27 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-08-28 | 2025-08-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-08-25 | 2025-08-21 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-08-22 | 2025-08-20 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-21 | 2025-08-19 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-08-20 | 2025-08-18 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-08-19 | 2025-08-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-08-18 | 2025-08-14 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-08-15 | 2025-08-13 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-08-14 | 2025-08-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-08-13 | 2025-08-11 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-08-12 | 2025-08-08 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-08-11 | 2025-08-07 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-08-08 | 2025-08-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-06 | 2025-08-04 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-05 | 2025-08-01 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-04 | 2025-07-31 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-08-01 | 2025-07-30 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-07-31 | 2025-07-29 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-07-29 | 2025-07-25 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-07-25 | 2025-07-23 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-07-24 | 2025-07-22 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-07-23 | 2025-07-21 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-07-22 | 2025-07-18 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-07-21 | 2025-07-17 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-18 | 2025-07-16 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2025-07-17 | 2025-07-15 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-07-16 | 2025-07-14 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-07-15 | 2025-07-11 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-07-14 | 2025-07-10 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-07-09 | 2025-07-07 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-07-08 | 2025-07-04 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-07-07 | 2025-07-03 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-07-04 | 2025-07-02 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-07-03 | 2025-06-30 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-07-02 | 2025-06-27 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-06-30 | 2025-06-26 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-06-27 | 2025-06-25 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-06-26 | 2025-06-24 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-06-25 | 2025-06-23 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-06-24 | 2025-06-20 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-06-23 | 2025-06-19 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-06-20 | 2025-06-18 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-06-19 | 2025-06-17 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-06-18 | 2025-06-16 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-06-17 | 2025-06-13 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-06-16 | 2025-06-12 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-06-13 | 2025-06-11 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-06-12 | 2025-06-10 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-06-11 | 2025-06-09 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-06-10 | 2025-06-06 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-06-09 | 2025-06-05 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-06-06 | 2025-06-04 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-06-05 | 2025-06-03 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-06-04 | 2025-06-02 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-06-03 | 2025-05-30 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-06-02 | 2025-05-29 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-05-30 | 2025-05-28 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-05-29 | 2025-05-27 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-05-28 | 2025-05-26 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-05-27 | 2025-05-23 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-05-26 | 2025-05-22 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-05-23 | 2025-05-21 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-05-22 | 2025-05-20 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2025-05-21 | 2025-05-19 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-05-20 | 2025-05-16 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-05-19 | 2025-05-15 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-05-16 | 2025-05-14 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-05-15 | 2025-05-13 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-05-14 | 2025-05-12 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-05-13 | 2025-05-09 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-05-12 | 2025-05-08 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-05-09 | 2025-05-07 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-05-08 | 2025-05-06 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-05-07 | 2025-05-02 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-05-06 | 2025-04-30 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-05-02 | 2025-04-29 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-29 | 2025-04-25 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-04-28 | 2025-04-24 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-04-25 | 2025-04-23 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-04-24 | 2025-04-22 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-04-23 | 2025-04-17 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-04-22 | 2025-04-16 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-04-17 | 2025-04-15 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-04-16 | 2025-04-14 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-04-15 | 2025-04-11 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-04-14 | 2025-04-10 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-04-11 | 2025-04-09 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-04-10 | 2025-04-08 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-04-09 | 2025-04-07 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-04-08 | 2025-04-03 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-04-07 | 2025-04-02 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-04-03 | 2025-04-01 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-04-02 | 2025-03-31 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-04-01 | 2025-03-28 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2025-03-31 | 2025-03-27 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-03-28 | 2025-03-26 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-03-27 | 2025-03-25 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-03-26 | 2025-03-24 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-03-25 | 2025-03-21 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-03-24 | 2025-03-20 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-03-21 | 2025-03-19 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2025-03-20 | 2025-03-18 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-03-19 | 2025-03-17 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-03-18 | 2025-03-14 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-03-17 | 2025-03-13 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-03-14 | 2025-03-12 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-03-13 | 2025-03-11 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-12 | 2025-03-10 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-03-11 | 2025-03-07 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-03-10 | 2025-03-06 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-03-07 | 2025-03-05 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-06 | 2025-03-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-03-05 | 2025-03-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-03-04 | 2025-02-28 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-03-03 | 2025-02-27 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-02-28 | 2025-02-26 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-02-27 | 2025-02-25 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-02-26 | 2025-02-24 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-02-25 | 2025-02-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-02-24 | 2025-02-20 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-02-21 | 2025-02-19 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-02-20 | 2025-02-18 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-02-19 | 2025-02-17 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-02-18 | 2025-02-14 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-02-17 | 2025-02-13 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-02-14 | 2025-02-12 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-02-13 | 2025-02-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-02-12 | 2025-02-10 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-02-11 | 2025-02-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-02-10 | 2025-02-06 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-02-07 | 2025-02-05 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-02-06 | 2025-02-04 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-01-27 | 2025-01-23 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-01-24 | 2025-01-22 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-01-23 | 2025-01-21 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-01-22 | 2025-01-20 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-01-21 | 2025-01-17 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-01-20 | 2025-01-16 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-01-17 | 2025-01-15 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-01-16 | 2025-01-14 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-01-15 | 2025-01-13 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-01-14 | 2025-01-10 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-01-13 | 2025-01-09 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-01-07 | 2025-01-03 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-01-06 | 2025-01-02 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-01-03 | 2024-12-31 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-01-02 | 2024-12-27 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2024-12-30 | 2024-12-24 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-12-27 | 2024-12-20 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-12-23 | 2024-12-19 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-12-20 | 2024-12-18 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-12-19 | 2024-12-17 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-12-18 | 2024-12-16 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2024-12-17 | 2024-12-13 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-12-16 | 2024-12-12 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-12-13 | 2024-12-11 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2024-12-12 | 2024-12-10 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-12-11 | 2024-12-09 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2024-12-10 | 2024-12-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-12-09 | 2024-12-05 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-12-06 | 2024-12-04 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-12-05 | 2024-12-03 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2024-12-04 | 2024-12-02 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-12-03 | 2024-11-29 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-12-02 | 2024-11-28 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-11-29 | 2024-11-27 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-11-27 | 2024-11-25 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-11-26 | 2024-11-22 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-11-25 | 2024-11-21 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-11-22 | 2024-11-20 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-11-21 | 2024-11-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-11-20 | 2024-11-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-11-19 | 2024-11-15 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-11-18 | 2024-11-14 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-11-15 | 2024-11-13 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-11-14 | 2024-11-12 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-11-13 | 2024-11-11 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-11-12 | 2024-11-08 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-11-11 | 2024-11-07 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-11-08 | 2024-11-06 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-11-07 | 2024-11-05 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-11-06 | 2024-11-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-11-05 | 2024-11-01 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-11-01 | 2024-10-30 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-31 | 2024-10-29 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-30 | 2024-10-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-10-29 | 2024-10-25 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-10-28 | 2024-10-24 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-10-25 | 2024-10-23 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-10-24 | 2024-10-22 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-10-23 | 2024-10-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-22 | 2024-10-18 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-21 | 2024-10-17 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-10-18 | 2024-10-16 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-10-16 | 2024-10-14 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-10-15 | 2024-10-10 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-10-14 | 2024-10-09 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-10-10 | 2024-10-08 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-10-09 | 2024-10-07 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2024-10-08 | 2024-10-04 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-10-07 | 2024-10-03 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-10-04 | 2024-10-02 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-10-03 | 2024-09-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-10-02 | 2024-09-27 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-09-30 | 2024-09-26 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-09-27 | 2024-09-25 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-09-26 | 2024-09-24 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-09-25 | 2024-09-23 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2024-09-24 | 2024-09-20 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-09-23 | 2024-09-19 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-09-20 | 2024-09-17 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2024-09-19 | 2024-09-16 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2024-09-17 | 2024-09-13 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-09-16 | 2024-09-12 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-09-13 | 2024-09-11 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-09-12 | 2024-09-10 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-09-11 | 2024-09-09 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-09-10 | 2024-09-05 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-09-09 | 2024-09-04 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-09-05 | 2024-09-03 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-09-04 | 2024-09-02 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-09-03 | 2024-08-30 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-09-02 | 2024-08-29 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2024-08-30 | 2024-08-28 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2024-08-29 | 2024-08-27 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2024-08-28 | 2024-08-26 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-08-27 | 2024-08-23 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-08-26 | 2024-08-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-08-23 | 2024-08-21 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-08-22 | 2024-08-20 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-08-21 | 2024-08-19 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-08-20 | 2024-08-16 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-08-19 | 2024-08-15 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-08-16 | 2024-08-14 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-08-15 | 2024-08-13 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2024-08-14 | 2024-08-12 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2024-08-13 | 2024-08-09 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2024-08-12 | 2024-08-08 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-08-09 | 2024-08-07 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-08-08 | 2024-08-06 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-08-07 | 2024-08-05 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-08-06 | 2024-08-02 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-08-05 | 2024-08-01 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-08-02 | 2024-07-31 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-08-01 | 2024-07-30 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-07-31 | 2024-07-29 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-30 | 2024-07-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-29 | 2024-07-25 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-26 | 2024-07-24 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-07-25 | 2024-07-23 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-07-24 | 2024-07-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-07-23 | 2024-07-19 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-07-22 | 2024-07-18 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-07-19 | 2024-07-17 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-07-18 | 2024-07-16 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-07-17 | 2024-07-15 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-07-16 | 2024-07-12 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-07-15 | 2024-07-11 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-07-12 | 2024-07-10 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-07-10 | 2024-07-08 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-07-09 | 2024-07-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-07-08 | 2024-07-04 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-05 | 2024-07-03 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-07-04 | 2024-07-02 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-07-03 | 2024-06-28 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-07-02 | 2024-06-27 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-06-27 | 2024-06-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-06-26 | 2024-06-24 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-06-25 | 2024-06-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-06-24 | 2024-06-20 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-06-21 | 2024-06-19 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-06-20 | 2024-06-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-06-18 | 2024-06-14 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-06-17 | 2024-06-13 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-06-14 | 2024-06-12 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-06-13 | 2024-06-11 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-06-12 | 2024-06-07 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-06-11 | 2024-06-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-06-07 | 2024-06-05 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-06-06 | 2024-06-04 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-06-05 | 2024-06-03 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-06-04 | 2024-05-31 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-06-03 | 2024-05-30 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-05-30 | 2024-05-28 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-05-29 | 2024-05-27 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-05-28 | 2024-05-24 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-05-27 | 2024-05-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-24 | 2024-05-22 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-05-23 | 2024-05-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-22 | 2024-05-20 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-05-21 | 2024-05-17 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-05-20 | 2024-05-16 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-05-17 | 2024-05-14 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-05-16 | 2024-05-13 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-05-14 | 2024-05-10 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-05-13 | 2024-05-09 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-05-10 | 2024-05-08 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-05-09 | 2024-05-07 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-05-08 | 2024-05-06 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-05-07 | 2024-05-03 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-05-06 | 2024-05-02 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-05-03 | 2024-04-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-05-02 | 2024-04-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-30 | 2024-04-26 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-04-29 | 2024-04-25 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-04-26 | 2024-04-24 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-04-25 | 2024-04-23 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-04-23 | 2024-04-19 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-19 | 2024-04-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-04-18 | 2024-04-16 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-04-17 | 2024-04-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-15 | 2024-04-11 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-04-12 | 2024-04-10 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-04-11 | 2024-04-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-09 | 2024-04-05 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-04-05 | 2024-04-02 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-04-03 | 2024-03-28 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-04-02 | 2024-03-27 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-03-28 | 2024-03-26 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-27 | 2024-03-25 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-25 | 2024-03-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-22 | 2024-03-20 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-03-21 | 2024-03-19 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-20 | 2024-03-18 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-19 | 2024-03-15 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-03-18 | 2024-03-14 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-03-15 | 2024-03-13 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-03-14 | 2024-03-12 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-03-13 | 2024-03-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-12 | 2024-03-08 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-11 | 2024-03-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-03-08 | 2024-03-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-03-07 | 2024-03-05 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-03-06 | 2024-03-04 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-05 | 2024-03-01 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-03-04 | 2024-02-29 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-01 | 2024-02-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-02-29 | 2024-02-27 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-02-28 | 2024-02-26 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-02-27 | 2024-02-23 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2024-02-26 | 2024-02-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-02-23 | 2024-02-21 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-02-22 | 2024-02-20 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2024-02-21 | 2024-02-19 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-02-20 | 2024-02-16 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-02-19 | 2024-02-15 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-02-16 | 2024-02-14 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-02-15 | 2024-02-09 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-02-14 | 2024-02-07 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-02-08 | 2024-02-06 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-02-07 | 2024-02-05 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2024-02-06 | 2024-02-02 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-02-05 | 2024-02-01 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-02-02 | 2024-01-31 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-02-01 | 2024-01-30 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-31 | 2024-01-29 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-01-30 | 2024-01-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-01-29 | 2024-01-25 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-01-26 | 2024-01-24 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-01-25 | 2024-01-23 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-24 | 2024-01-22 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-23 | 2024-01-19 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-22 | 2024-01-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-01-18 | 2024-01-16 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-01-16 | 2024-01-12 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-01-15 | 2024-01-11 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-12 | 2024-01-10 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-01-11 | 2024-01-09 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-01-10 | 2024-01-08 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2024-01-09 | 2024-01-05 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-01-08 | 2024-01-04 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-05 | 2024-01-03 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-01-04 | 2024-01-02 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-01-03 | 2023-12-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-01-02 | 2023-12-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-12-29 | 2023-12-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-12-28 | 2023-12-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-12-27 | 2023-12-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-12-22 | 2023-12-20 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-12-21 | 2023-12-19 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-12-20 | 2023-12-18 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-12-19 | 2023-12-15 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-12-18 | 2023-12-14 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-12-15 | 2023-12-13 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-12-14 | 2023-12-12 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-12-13 | 2023-12-11 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-12-12 | 2023-12-08 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-12-11 | 2023-12-07 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-12-08 | 2023-12-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-12-07 | 2023-12-05 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-12-06 | 2023-12-04 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-05 | 2023-12-01 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-12-04 | 2023-11-30 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-12-01 | 2023-11-29 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-30 | 2023-11-28 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-29 | 2023-11-27 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-28 | 2023-11-24 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-27 | 2023-11-23 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-24 | 2023-11-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-23 | 2023-11-21 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-22 | 2023-11-20 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-21 | 2023-11-17 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-11-20 | 2023-11-16 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-17 | 2023-11-15 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-16 | 2023-11-14 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-15 | 2023-11-13 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-14 | 2023-11-10 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-11-13 | 2023-11-09 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-11-10 | 2023-11-08 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-11-09 | 2023-11-07 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-11-08 | 2023-11-06 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-11-07 | 2023-11-03 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-06 | 2023-11-02 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-03 | 2023-11-01 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-11-02 | 2023-10-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-01 | 2023-10-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-10-31 | 2023-10-27 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-10-30 | 2023-10-26 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-10-27 | 2023-10-25 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-10-26 | 2023-10-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-10-25 | 2023-10-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-10-24 | 2023-10-19 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-10-20 | 2023-10-18 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-19 | 2023-10-17 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-18 | 2023-10-16 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-17 | 2023-10-13 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-10-16 | 2023-10-12 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-10-13 | 2023-10-11 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-10-12 | 2023-10-10 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-10-11 | 2023-10-09 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-10-10 | 2023-10-06 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-10-09 | 2023-10-05 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-10-06 | 2023-10-04 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-10-05 | 2023-10-03 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-10-04 | 2023-09-29 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2023-10-03 | 2023-09-28 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2023-09-29 | 2023-09-27 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-09-28 | 2023-09-26 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-09-27 | 2023-09-25 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2023-09-26 | 2023-09-22 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-09-25 | 2023-09-21 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-09-22 | 2023-09-20 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-09-21 | 2023-09-19 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-09-20 | 2023-09-18 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2023-09-19 | 2023-09-15 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-09-18 | 2023-09-14 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-09-15 | 2023-09-13 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-09-14 | 2023-09-12 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-09-13 | 2023-09-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-09-12 | 2023-09-07 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-09-11 | 2023-09-06 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-09-07 | 2023-09-05 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-09-06 | 2023-09-04 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-09-05 | 2023-08-31 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-09-04 | 2023-08-30 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-08-31 | 2023-08-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-08-30 | 2023-08-28 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-08-29 | 2023-08-25 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-08-28 | 2023-08-24 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-08-25 | 2023-08-23 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-08-24 | 2023-08-22 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-08-23 | 2023-08-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-08-22 | 2023-08-18 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-08-21 | 2023-08-17 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-18 | 2023-08-16 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-17 | 2023-08-15 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-08-16 | 2023-08-14 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-15 | 2023-08-11 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-08-14 | 2023-08-10 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-08-11 | 2023-08-09 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-10 | 2023-08-08 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-08-09 | 2023-08-07 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-08 | 2023-08-04 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-08-07 | 2023-08-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-04 | 2023-08-02 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-08-03 | 2023-08-01 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-08-02 | 2023-07-31 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-01 | 2023-07-28 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-07-31 | 2023-07-27 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-07-28 | 2023-07-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-07-27 | 2023-07-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-07-26 | 2023-07-24 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-07-25 | 2023-07-21 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-07-24 | 2023-07-20 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-21 | 2023-07-19 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-07-20 | 2023-07-18 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-07-19 | 2023-07-14 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-07-18 | 2023-07-13 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-07-14 | 2023-07-12 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-13 | 2023-07-11 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-07-12 | 2023-07-10 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-07-11 | 2023-07-07 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-07-10 | 2023-07-06 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-07-07 | 2023-07-05 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-07-06 | 2023-07-04 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-07-05 | 2023-07-03 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-07-04 | 2023-06-30 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-07-03 | 2023-06-29 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-06-30 | 2023-06-28 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-06-29 | 2023-06-27 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-06-28 | 2023-06-26 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-06-27 | 2023-06-23 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-06-26 | 2023-06-21 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-06-23 | 2023-06-20 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-06-21 | 2023-06-19 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-06-20 | 2023-06-16 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-06-19 | 2023-06-15 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-06-16 | 2023-06-14 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-06-15 | 2023-06-13 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-06-14 | 2023-06-12 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-06-13 | 2023-06-09 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-06-12 | 2023-06-08 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-09 | 2023-06-07 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-06-08 | 2023-06-06 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-07 | 2023-06-05 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-06 | 2023-06-02 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-06-05 | 2023-06-01 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-02 | 2023-05-31 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-06-01 | 2023-05-30 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-30 | 2023-05-25 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-05-29 | 2023-05-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-05-25 | 2023-05-23 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-05-24 | 2023-05-22 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-05-23 | 2023-05-19 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-05-22 | 2023-05-18 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-05-19 | 2023-05-17 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-05-18 | 2023-05-16 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-05-17 | 2023-05-15 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-05-16 | 2023-05-12 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-05-15 | 2023-05-11 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-05-12 | 2023-05-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-05-11 | 2023-05-09 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-05-10 | 2023-05-08 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-05-09 | 2023-05-05 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-05-08 | 2023-05-04 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-05-05 | 2023-05-03 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2023-05-04 | 2023-05-02 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2023-05-03 | 2023-04-28 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-05-02 | 2023-04-27 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-04-28 | 2023-04-26 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-04-27 | 2023-04-25 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-04-26 | 2023-04-24 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-04-25 | 2023-04-21 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-04-24 | 2023-04-20 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-04-21 | 2023-04-19 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-04-20 | 2023-04-18 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-04-19 | 2023-04-17 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-04-18 | 2023-04-14 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-04-17 | 2023-04-13 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-04-14 | 2023-04-12 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-04-13 | 2023-04-11 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-04-12 | 2023-04-06 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-04-11 | 2023-04-04 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-04-06 | 2023-04-03 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-04-04 | 2023-03-31 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-04-03 | 2023-03-30 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-03-31 | 2023-03-29 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-03-30 | 2023-03-28 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-03-29 | 2023-03-27 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-03-28 | 2023-03-24 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2023-03-27 | 2023-03-23 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-03-24 | 2023-03-22 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-23 | 2023-03-21 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-03-22 | 2023-03-20 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-03-21 | 2023-03-17 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-03-20 | 2023-03-16 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-17 | 2023-03-15 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-03-16 | 2023-03-14 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2023-03-15 | 2023-03-13 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-03-14 | 2023-03-10 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-13 | 2023-03-09 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-03-10 | 2023-03-08 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-03-09 | 2023-03-07 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-03-08 | 2023-03-06 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2023-03-07 | 2023-03-03 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2023-03-06 | 2023-03-02 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-03-03 | 2023-03-01 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-03-02 | 2023-02-28 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-03-01 | 2023-02-27 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-02-28 | 2023-02-24 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2023-02-27 | 2023-02-23 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-02-24 | 2023-02-22 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-02-23 | 2023-02-21 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2023-02-22 | 2023-02-20 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2023-02-21 | 2023-02-17 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2023-02-20 | 2023-02-16 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2023-02-17 | 2023-02-15 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2023-02-16 | 2023-02-14 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2023-02-15 | 2023-02-13 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2023-02-14 | 2023-02-10 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2023-02-13 | 2023-02-09 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2023-02-10 | 2023-02-08 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2023-02-09 | 2023-02-07 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2023-02-08 | 2023-02-06 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2023-02-07 | 2023-02-03 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2023-02-06 | 2023-02-02 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2023-02-03 | 2023-02-01 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2023-02-02 | 2023-01-31 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2023-02-01 | 2023-01-30 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2023-01-31 | 2023-01-27 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2023-01-30 | 2023-01-26 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2023-01-27 | 2023-01-20 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2023-01-26 | 2023-01-19 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2023-01-20 | 2023-01-18 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2023-01-19 | 2023-01-17 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2023-01-18 | 2023-01-16 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2023-01-17 | 2023-01-13 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2023-01-16 | 2023-01-12 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2023-01-13 | 2023-01-11 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2023-01-12 | 2023-01-10 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2023-01-11 | 2023-01-09 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2023-01-10 | 2023-01-06 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2023-01-09 | 2023-01-05 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2023-01-06 | 2023-01-04 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2023-01-05 | 2023-01-03 | 0.740 | 100,000 | -18,800 | 0.01% | 74,000 |
| 2022-12-07 | 2022-12-05 | 0.710 | 118,800 | -25,600 | 0.01% | 84,348 |
| 2022-10-03 | 2022-09-29 | 0.610 | 144,400 | +20,000 | 0.01% | 88,084 |
| 2022-06-06 | 2022-06-01 | 0.850 | 124,400 | -20,000 | 0.01% | 105,740 |
| 2022-05-30 | 2022-05-26 | 0.740 | 144,400 | +20,000 | 0.01% | 106,856 |
| 2022-04-28 | 2022-04-26 | 0.800 | 124,400 | -11,600 | 0.01% | 99,520 |
| 2021-12-06 | 2021-12-02 | 1.540 | 136,000 | -20,000 | 0.01% | 209,440 |
| 2021-09-15 | 2021-09-13 | 1.970 | 156,000 | +16,000 | 0.01% | 307,320 |
| 2021-09-13 | 2021-09-09 | 1.940 | 140,000 | +30,000 | 0.01% | 271,600 |
| 2021-09-10 | 2021-09-08 | 2.060 | 110,000 | +10,000 | 0.01% | 226,600 |
| 2021-09-09 | 2021-09-07 | 2.050 | 100,000 | +20,000 | 0.01% | 205,000 |
| 2021-08-31 | 2021-08-27 | 2.200 | 80,000 | -10,000 | 0.01% | 176,000 |
| 2021-08-20 | 2021-08-18 | 2.170 | 90,000 | -32,000 | 0.01% | 195,300 |
| 2021-08-16 | 2021-08-12 | 2.030 | 122,000 | -8,000 | 0.01% | 247,660 |
| 2021-08-10 | 2021-08-06 | 1.830 | 130,000 | -33,200 | 0.01% | 237,900 |
| 2021-08-09 | 2021-08-05 | 1.700 | 163,200 | +13,200 | 0.02% | 277,440 |
| 2021-08-03 | 2021-07-30 | 1.790 | 150,000 | +20,000 | 0.01% | 268,500 |
| 2021-08-02 | 2021-07-29 | 1.790 | 130,000 | -20,000 | 0.01% | 232,700 |
| 2021-07-27 | 2021-07-23 | 1.870 | 150,000 | +20,000 | 0.01% | 280,500 |
| 2021-07-20 | 2021-07-16 | 2.000 | 130,000 | -12,000 | 0.01% | 260,000 |
| 2021-07-12 | 2021-07-08 | 2.000 | 142,000 | +32,000 | 0.01% | 284,000 |
| 2021-07-08 | 2021-07-06 | 2.110 | 110,000 | +10,000 | 0.01% | 232,100 |
| 2021-06-29 | 2021-06-25 | 2.340 | 100,000 | -30,000 | 0.01% | 234,000 |
| 2021-06-18 | 2021-06-16 | 2.030 | 130,000 | -30,000 | 0.01% | 263,900 |
| 2021-06-15 | 2021-06-10 | 2.070 | 160,000 | -20,000 | 0.01% | 331,200 |
| 2021-06-10 | 2021-06-08 | 2.060 | 180,000 | +20,000 | 0.02% | 370,800 |
| 2021-06-07 | 2021-06-03 | 2.060 | 160,000 | +10,000 | 0.01% | 329,600 |
| 2021-06-03 | 2021-06-01 | 2.140 | 150,000 | -20,000 | 0.01% | 321,000 |
| 2021-05-13 | 2021-05-11 | 2.030 | 170,000 | -76,000 | 0.02% | 345,100 |
| 2021-05-12 | 2021-05-10 | 1.950 | 246,000 | +20,000 | 0.02% | 479,700 |
| 2021-05-07 | 2021-05-05 | 2.120 | 226,000 | +20,000 | 0.02% | 479,120 |
| 2021-05-05 | 2021-05-03 | 2.130 | 206,000 | -12,000 | 0.02% | 438,780 |
| 2021-05-04 | 2021-04-30 | 2.170 | 218,000 | +30,000 | 0.02% | 473,060 |
| 2021-04-30 | 2021-04-28 | 2.220 | 188,000 | +34,000 | 0.02% | 417,360 |
| 2021-04-28 | 2021-04-26 | 2.350 | 154,000 | -50,000 | 0.01% | 361,900 |
| 2021-04-27 | 2021-04-23 | 2.220 | 204,000 | -10,800 | 0.02% | 452,880 |
| 2021-04-26 | 2021-04-22 | 2.160 | 214,800 | -7,200 | 0.02% | 463,968 |
| 2021-04-22 | 2021-04-20 | 2.110 | 222,000 | +18,000 | 0.02% | 468,420 |
| 2021-04-20 | 2021-04-16 | 2.140 | 204,000 | -12,000 | 0.02% | 436,560 |
| 2021-04-19 | 2021-04-15 | 2.020 | 216,000 | +12,000 | 0.02% | 436,320 |
| 2021-04-15 | 2021-04-13 | 2.070 | 204,000 | +30,000 | 0.02% | 422,280 |
| 2021-04-13 | 2021-04-09 | 2.180 | 174,000 | +16,000 | 0.02% | 379,320 |
| 2021-04-09 | 2021-04-07 | 2.230 | 158,000 | +30,000 | 0.01% | 352,340 |
| 2021-04-08 | 2021-04-01 | 2.310 | 128,000 | -8,000 | 0.01% | 295,680 |
| 2021-04-07 | 2021-03-31 | 2.290 | 136,000 | +62,000 | 0.01% | 311,440 |
| 2021-03-31 | 2021-03-29 | 2.470 | 74,000 | +30,000 | 0.01% | 182,780 |
| 2021-03-22 | 2021-03-18 | 2.860 | 44,000 | +10,000 | 0.00% | 125,840 |
| 2021-03-19 | 2021-03-17 | 2.980 | 34,000 | -30,000 | 0.00% | 101,320 |
| 2021-03-18 | 2021-03-16 | 2.860 | 64,000 | +20,000 | 0.01% | 183,040 |
| 2021-03-17 | 2021-03-15 | 2.860 | 44,000 | +14,000 | 0.00% | 125,840 |
| 2021-03-09 | 2021-03-05 | 2.950 | 30,000 | -12,000 | 0.00% | 88,500 |
| 2021-03-08 | 2021-03-04 | 2.810 | 42,000 | +12,000 | 0.00% | 118,020 |
| 2021-03-01 | 2021-02-25 | 3.120 | 30,000 | +20,000 | 0.00% | 93,600 |
| 2021-02-19 | 2021-02-17 | 4.910 | 10,000 | -10,000 | 0.00% | 49,100 |
| 2021-02-18 | 2021-02-16 | 4.210 | 20,000 | -90,000 | 0.00% | 84,200 |
| 2021-02-17 | 2021-02-11 | 3.120 | 110,000 | -22,000 | 0.01% | 343,200 |
| 2021-02-10 | 2021-02-08 | 2.820 | 132,000 | -44,000 | 0.01% | 372,240 |
| 2021-02-09 | 2021-02-05 | 2.290 | 176,000 | -20,000 | 0.02% | 403,040 |
| 2021-02-08 | 2021-02-04 | 2.260 | 196,000 | +20,000 | 0.02% | 442,960 |
| 2021-02-05 | 2021-02-03 | 2.310 | 176,000 | -20,000 | 0.02% | 406,560 |
| 2021-02-04 | 2021-02-02 | 2.240 | 196,000 | +20,000 | 0.02% | 439,040 |
| 2021-02-03 | 2021-02-01 | 2.280 | 176,000 | -20,000 | 0.02% | 401,280 |
| 2021-01-29 | 2021-01-27 | 2.250 | 196,000 | +10,000 | 0.02% | 441,000 |
| 2021-01-27 | 2021-01-25 | 2.530 | 186,000 | +20,000 | 0.02% | 470,580 |
| 2021-01-26 | 2021-01-22 | 2.440 | 166,000 | +22,000 | 0.02% | 405,040 |
| 2021-01-25 | 2021-01-21 | 2.800 | 144,000 | +30,000 | 0.01% | 403,200 |
| 2021-01-22 | 2021-01-20 | 2.930 | 114,000 | -60,000 | 0.01% | 334,020 |
| 2021-01-21 | 2021-01-19 | 2.730 | 174,000 | +30,000 | 0.02% | 475,020 |
| 2021-01-20 | 2021-01-18 | 2.830 | 144,000 | -20,000 | 0.01% | 407,520 |
| 2021-01-19 | 2021-01-15 | 2.740 | 164,000 | +12,000 | 0.02% | 449,360 |
| 2021-01-18 | 2021-01-14 | 2.770 | 152,000 | -8,000 | 0.01% | 421,040 |
| 2021-01-14 | 2021-01-12 | 2.550 | 160,000 | +10,000 | 0.01% | 408,000 |
| 2021-01-13 | 2021-01-11 | 2.650 | 150,000 | +12,000 | 0.01% | 397,500 |
| 2021-01-12 | 2021-01-08 | 2.800 | 138,000 | -10,000 | 0.01% | 386,400 |
| 2021-01-07 | 2021-01-05 | 2.790 | 148,000 | -10,000 | 0.01% | 412,920 |
| 2021-01-06 | 2021-01-04 | 2.690 | 158,000 | -40,000 | 0.01% | 425,020 |
| 2021-01-05 | 2020-12-31 | 2.500 | 198,000 | -50,000 | 0.02% | 495,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 248,000 | -28,000 | 0.02% | 558,000 |
| 2020-12-29 | 2020-12-24 | 2.220 | 276,000 | +30,000 | 0.03% | 612,720 |
| 2020-12-28 | 2020-12-22 | 2.210 | 246,000 | +26,000 | 0.02% | 543,660 |
| 2020-12-23 | 2020-12-21 | 2.340 | 220,000 | -50,000 | 0.02% | 514,800 |
| 2020-12-21 | 2020-12-17 | 2.210 | 270,000 | -50,000 | 0.03% | 596,700 |
| 2020-12-18 | 2020-12-16 | 2.100 | 320,000 | +42,000 | 0.03% | 672,000 |
| 2020-12-17 | 2020-12-15 | 2.140 | 278,000 | +24,000 | 0.03% | 594,920 |
| 2020-12-14 | 2020-12-10 | 2.250 | 254,000 | +50,000 | 0.02% | 571,500 |
| 2020-12-11 | 2020-12-09 | 2.280 | 204,000 | -54,000 | 0.02% | 465,120 |
| 2020-12-10 | 2020-12-08 | 2.360 | 258,000 | -36,000 | 0.02% | 608,880 |
| 2020-12-08 | 2020-12-04 | 2.310 | 294,000 | +16,000 | 0.03% | 679,140 |
| 2020-12-04 | 2020-12-02 | 2.360 | 278,000 | +10,000 | 0.03% | 656,080 |
| 2020-12-03 | 2020-12-01 | 2.330 | 268,000 | +20,000 | 0.02% | 624,440 |
| 2020-12-02 | 2020-11-30 | 2.380 | 248,000 | +8,000 | 0.02% | 590,240 |
| 2020-11-30 | 2020-11-26 | 2.450 | 240,000 | -10,000 | 0.02% | 588,000 |
| 2020-11-27 | 2020-11-25 | 2.470 | 250,000 | +20,000 | 0.02% | 617,500 |
| 2020-11-26 | 2020-11-24 | 2.520 | 230,000 | +6,000 | 0.02% | 579,600 |
| 2020-11-25 | 2020-11-23 | 2.570 | 224,000 | +16,000 | 0.02% | 575,680 |
| 2020-11-24 | 2020-11-20 | 2.600 | 208,000 | +10,000 | 0.02% | 540,800 |
| 2020-11-23 | 2020-11-19 | 2.700 | 198,000 | +18,000 | 0.02% | 534,600 |
| 2020-11-18 | 2020-11-16 | 2.780 | 180,000 | -12,000 | 0.02% | 500,400 |
| 2020-11-17 | 2020-11-13 | 2.690 | 192,000 | +12,000 | 0.02% | 516,480 |
| 2020-11-16 | 2020-11-12 | 2.710 | 180,000 | +20,000 | 0.02% | 487,800 |
| 2020-11-13 | 2020-11-11 | 2.680 | 160,000 | +20,000 | 0.01% | 428,800 |
| 2020-11-11 | 2020-11-09 | 3.010 | 140,000 | +10,000 | 0.01% | 421,400 |
| 2020-11-06 | 2020-11-04 | 2.870 | 130,000 | +16,000 | 0.01% | 373,100 |
| 2020-11-05 | 2020-11-03 | 2.930 | 114,000 | -20,000 | 0.01% | 334,020 |
| 2020-11-03 | 2020-10-30 | 2.790 | 134,000 | +14,000 | 0.01% | 373,860 |
| 2020-10-28 | 2020-10-23 | 3.090 | 120,000 | -14,000 | 0.01% | 370,800 |
| 2020-10-22 | 2020-10-20 | 2.880 | 134,000 | -10,000 | 0.01% | 385,920 |
| 2020-10-21 | 2020-10-19 | 2.770 | 144,000 | +6,000 | 0.01% | 398,880 |
| 2020-10-20 | 2020-10-16 | 2.830 | 138,000 | -6,000 | 0.01% | 390,540 |
| 2020-10-16 | 2020-10-14 | 2.750 | 144,000 | +10,000 | 0.01% | 396,000 |
| 2020-09-30 | 2020-09-28 | 2.730 | 134,000 | -10,000 | 0.01% | 365,820 |
| 2020-09-25 | 2020-09-23 | 2.730 | 144,000 | +10,000 | 0.01% | 393,120 |
| 2020-09-18 | 2020-09-16 | 2.970 | 134,000 | -10,000 | 0.01% | 397,980 |
| 2020-09-17 | 2020-09-15 | 2.980 | 144,000 | +38,000 | 0.01% | 429,120 |
| 2020-09-16 | 2020-09-14 | 3.060 | 106,000 | +20,000 | 0.01% | 324,360 |
| 2020-09-07 | 2020-09-03 | 3.530 | 86,000 | +16,000 | 0.01% | 303,580 |
| 2020-08-28 | 2020-08-26 | 3.460 | 70,000 | +20,000 | 0.01% | 242,200 |
| 2020-08-27 | 2020-08-25 | 3.550 | 50,000 | +10,000 | 0.00% | 177,500 |
| 2020-08-12 | 2020-08-10 | 3.930 | 40,000 | +10,000 | 0.00% | 157,200 |
| 2020-08-10 | 2020-08-06 | 4.220 | 30,000 | +10,000 | 0.00% | 126,600 |
| 2020-08-03 | 2020-07-30 | 3.460 | 20,000 | -10,000 | 0.00% | 69,200 |
| 2020-07-23 | 2020-07-21 | 3.600 | 30,000 | -20,000 | 0.00% | 108,000 |
| 2020-07-16 | 2020-07-14 | 3.790 | 50,000 | +10,000 | 0.00% | 189,500 |
| 2020-07-13 | 2020-07-09 | 4.120 | 40,000 | -70,000 | 0.00% | 164,800 |
| 2020-07-10 | 2020-07-08 | 3.320 | 110,000 | +70,000 | 0.01% | 365,200 |
| 2020-07-09 | 2020-07-07 | 3.460 | 40,000 | -10,000 | 0.00% | 138,400 |
| 2020-07-07 | 2020-07-03 | 3.390 | 50,000 | +10,000 | 0.00% | 169,500 |
| 2020-07-06 | 2020-07-02 | 3.520 | 40,000 | +20,000 | 0.00% | 140,800 |
| 2020-06-30 | 2020-06-26 | 3.330 | 20,000 | +10,000 | 0.00% | 66,600 |
| 2020-06-26 | 2020-06-23 | 3.500 | 10,000 | -10,000 | 0.00% | 35,000 |
| 2020-06-12 | 2020-06-10 | 3.630 | 20,000 | +10,000 | 0.00% | 72,600 |
| 2020-06-09 | 2020-06-05 | 3.740 | 10,000 | -10,000 | 0.00% | 37,400 |
| 2020-06-02 | 2020-05-29 | 2.890 | 20,000 | -10,000 | 0.00% | 57,800 |
| 2020-05-26 | 2020-05-22 | 2.320 | 30,000 | +10,000 | 0.00% | 69,600 |
| 2020-05-19 | 2020-05-15 | 1.720 | 20,000 | +10,000 | 0.00% | 34,400 |
| 2020-01-09 | 2020-01-07 | 4.100 | 10,000 | -10,000 | 0.00% | 41,000 |
| 2020-01-08 | 2020-01-06 | 4.070 | 20,000 | +10,000 | 0.00% | 81,400 |
| 2020-01-07 | 2020-01-03 | 4.220 | 10,000 | +10,000 | 0.00% | 42,200 |
| 2019-05-09 | 2019-05-07 | 6.164 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy