History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-10-13 | 2025-10-09 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-10-10 | 2025-10-08 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-10-09 | 2025-10-06 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-10-08 | 2025-10-03 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-10-06 | 2025-10-02 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-10-03 | 2025-09-30 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-10-02 | 2025-09-29 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-09-30 | 2025-09-26 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-09-29 | 2025-09-25 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-09-26 | 2025-09-24 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-09-25 | 2025-09-23 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-09-24 | 2025-09-22 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-09-23 | 2025-09-19 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-09-22 | 2025-09-18 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-09-19 | 2025-09-17 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-09-18 | 2025-09-16 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-09-17 | 2025-09-15 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-09-16 | 2025-09-12 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2025-09-15 | 2025-09-11 | 0.241 | 38,000 | +0 | 0.00% | 9,158 |
| 2025-09-12 | 2025-09-10 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2025-09-11 | 2025-09-09 | 0.237 | 38,000 | +0 | 0.00% | 9,006 |
| 2025-09-10 | 2025-09-08 | 0.234 | 38,000 | +0 | 0.00% | 8,892 |
| 2025-09-09 | 2025-09-05 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2025-09-08 | 2025-09-04 | 0.244 | 38,000 | +0 | 0.00% | 9,272 |
| 2025-09-05 | 2025-09-03 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-09-04 | 2025-09-02 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2025-09-03 | 2025-09-01 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-09-02 | 2025-08-29 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2025-09-01 | 2025-08-28 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2025-08-29 | 2025-08-27 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2025-08-28 | 2025-08-26 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2025-08-27 | 2025-08-25 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-08-26 | 2025-08-22 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-08-25 | 2025-08-21 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-08-22 | 2025-08-20 | 0.335 | 38,000 | +0 | 0.00% | 12,730 |
| 2025-08-21 | 2025-08-19 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-08-20 | 2025-08-18 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-08-19 | 2025-08-15 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-08-18 | 2025-08-14 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-08-15 | 2025-08-13 | 0.325 | 38,000 | +0 | 0.00% | 12,350 |
| 2025-08-14 | 2025-08-12 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-08-13 | 2025-08-11 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-08-12 | 2025-08-08 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-08-11 | 2025-08-07 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-08-08 | 2025-08-06 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2025-08-07 | 2025-08-05 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-08-06 | 2025-08-04 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-08-05 | 2025-08-01 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-08-04 | 2025-07-31 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2025-08-01 | 2025-07-30 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-07-31 | 2025-07-29 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2025-07-30 | 2025-07-28 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-07-29 | 2025-07-25 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2025-07-28 | 2025-07-24 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2025-07-25 | 2025-07-23 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2025-07-24 | 2025-07-22 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2025-07-23 | 2025-07-21 | 0.246 | 38,000 | +0 | 0.00% | 9,348 |
| 2025-07-22 | 2025-07-18 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2025-07-21 | 2025-07-17 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2025-07-18 | 2025-07-16 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2025-07-17 | 2025-07-15 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2025-07-16 | 2025-07-14 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2025-07-15 | 2025-07-11 | 0.183 | 38,000 | +0 | 0.00% | 6,954 |
| 2025-07-14 | 2025-07-10 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2025-07-11 | 2025-07-09 | 0.180 | 38,000 | +0 | 0.00% | 6,840 |
| 2025-07-10 | 2025-07-08 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2025-07-09 | 2025-07-07 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2025-07-08 | 2025-07-04 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2025-07-07 | 2025-07-03 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2025-07-04 | 2025-07-02 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2025-07-03 | 2025-06-30 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2025-07-02 | 2025-06-27 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2025-06-30 | 2025-06-26 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2025-06-27 | 2025-06-25 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-06-26 | 2025-06-24 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2025-06-25 | 2025-06-23 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2025-06-24 | 2025-06-20 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2025-06-23 | 2025-06-19 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2025-06-20 | 2025-06-18 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2025-06-19 | 2025-06-17 | 0.174 | 38,000 | +0 | 0.00% | 6,612 |
| 2025-06-18 | 2025-06-16 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2025-06-17 | 2025-06-13 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2025-06-16 | 2025-06-12 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-06-13 | 2025-06-11 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-06-12 | 2025-06-10 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2025-06-11 | 2025-06-09 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2025-06-10 | 2025-06-06 | 0.172 | 38,000 | +0 | 0.00% | 6,536 |
| 2025-06-09 | 2025-06-05 | 0.171 | 38,000 | -83,200 | 0.00% | 6,498 |
| 2023-12-08 | 2023-12-06 | 0.270 | 121,200 | -24,800 | 0.01% | 32,724 |
| 2022-07-04 | 2022-06-29 | 1.000 | 146,000 | -40,000 | 0.01% | 146,000 |
| 2022-05-03 | 2022-04-28 | 0.810 | 186,000 | -10,000 | 0.02% | 150,660 |
| 2022-03-08 | 2022-03-04 | 1.090 | 196,000 | -40,000 | 0.02% | 213,640 |
| 2022-02-28 | 2022-02-24 | 1.220 | 236,000 | -40,000 | 0.02% | 287,920 |
| 2022-02-23 | 2022-02-21 | 1.350 | 276,000 | +40,000 | 0.03% | 372,600 |
| 2022-02-15 | 2022-02-11 | 1.370 | 236,000 | +40,000 | 0.02% | 323,320 |
| 2021-09-01 | 2021-08-30 | 2.190 | 196,000 | -20,000 | 0.02% | 429,240 |
| 2021-08-24 | 2021-08-20 | 2.040 | 216,000 | -30,000 | 0.02% | 440,640 |
| 2021-08-19 | 2021-08-17 | 1.990 | 246,000 | +20,000 | 0.02% | 489,540 |
| 2021-08-18 | 2021-08-16 | 1.970 | 226,000 | +30,000 | 0.02% | 445,220 |
| 2021-08-02 | 2021-07-29 | 1.790 | 196,000 | -24,000 | 0.02% | 350,840 |
| 2021-07-22 | 2021-07-20 | 1.910 | 220,000 | -30,000 | 0.02% | 420,200 |
| 2021-07-15 | 2021-07-13 | 2.040 | 250,000 | +30,000 | 0.02% | 510,000 |
| 2021-07-12 | 2021-07-08 | 2.000 | 220,000 | -30,000 | 0.02% | 440,000 |
| 2021-06-29 | 2021-06-25 | 2.340 | 250,000 | +30,000 | 0.02% | 585,000 |
| 2021-06-08 | 2021-06-04 | 2.120 | 220,000 | +10,000 | 0.02% | 466,400 |
| 2021-05-06 | 2021-05-04 | 2.120 | 210,000 | -10,000 | 0.02% | 445,200 |
| 2021-05-05 | 2021-05-03 | 2.130 | 220,000 | +12,000 | 0.02% | 468,600 |
| 2021-05-03 | 2021-04-29 | 2.230 | 208,000 | -50,000 | 0.02% | 463,840 |
| 2021-04-29 | 2021-04-27 | 2.300 | 258,000 | +10,000 | 0.02% | 593,400 |
| 2021-04-26 | 2021-04-22 | 2.160 | 248,000 | +50,000 | 0.02% | 535,680 |
| 2021-04-20 | 2021-04-16 | 2.140 | 198,000 | +13,200 | 0.02% | 423,720 |
| 2021-03-22 | 2021-03-18 | 2.860 | 184,800 | -6,000 | 0.02% | 528,528 |
| 2021-03-15 | 2021-03-11 | 2.980 | 190,800 | -4,000 | 0.02% | 568,584 |
| 2021-03-12 | 2021-03-10 | 2.780 | 194,800 | +10,000 | 0.02% | 541,544 |
| 2021-03-10 | 2021-03-08 | 2.800 | 184,800 | -72,000 | 0.02% | 517,440 |
| 2021-03-09 | 2021-03-05 | 2.950 | 256,800 | -27,200 | 0.02% | 757,560 |
| 2021-03-08 | 2021-03-04 | 2.810 | 284,000 | -2,800 | 0.03% | 798,040 |
| 2021-03-04 | 2021-03-02 | 2.980 | 286,800 | +4,000 | 0.03% | 854,664 |
| 2021-03-03 | 2021-03-01 | 3.110 | 282,800 | +10,000 | 0.03% | 879,508 |
| 2021-03-02 | 2021-02-26 | 2.730 | 272,800 | +31,600 | 0.03% | 744,744 |
| 2021-03-01 | 2021-02-25 | 3.120 | 241,200 | +26,400 | 0.02% | 752,544 |
| 2021-02-26 | 2021-02-24 | 3.100 | 214,800 | +18,000 | 0.02% | 665,880 |
| 2021-02-25 | 2021-02-23 | 3.450 | 196,800 | +4,000 | 0.02% | 678,960 |
| 2021-02-24 | 2021-02-22 | 3.760 | 192,800 | +42,000 | 0.02% | 724,928 |
| 2021-02-23 | 2021-02-19 | 4.080 | 150,800 | +22,000 | 0.01% | 615,264 |
| 2021-02-22 | 2021-02-18 | 4.360 | 128,800 | -34,000 | 0.01% | 561,568 |
| 2021-02-19 | 2021-02-17 | 4.910 | 162,800 | +6,000 | 0.02% | 799,348 |
| 2021-02-18 | 2021-02-16 | 4.210 | 156,800 | -16,000 | 0.01% | 660,128 |
| 2021-02-17 | 2021-02-11 | 3.120 | 172,800 | -156,000 | 0.02% | 539,136 |
| 2021-02-10 | 2021-02-08 | 2.820 | 328,800 | +76,800 | 0.03% | 927,216 |
| 2021-02-09 | 2021-02-05 | 2.290 | 252,000 | -101,600 | 0.02% | 577,080 |
| 2021-02-08 | 2021-02-04 | 2.260 | 353,600 | +88,000 | 0.03% | 799,136 |
| 2021-02-05 | 2021-02-03 | 2.310 | 265,600 | -122,000 | 0.02% | 613,536 |
| 2021-02-03 | 2021-02-01 | 2.280 | 387,600 | -12,000 | 0.04% | 883,728 |
| 2021-02-02 | 2021-01-29 | 2.230 | 399,600 | +20,000 | 0.04% | 891,108 |
| 2021-02-01 | 2021-01-28 | 2.100 | 379,600 | +132,800 | 0.04% | 797,160 |
| 2021-01-29 | 2021-01-27 | 2.250 | 246,800 | -140,800 | 0.02% | 555,300 |
| 2021-01-28 | 2021-01-26 | 2.310 | 387,600 | +12,800 | 0.04% | 895,356 |
| 2021-01-27 | 2021-01-25 | 2.530 | 374,800 | +16,000 | 0.03% | 948,244 |
| 2021-01-26 | 2021-01-22 | 2.440 | 358,800 | +12,000 | 0.03% | 875,472 |
| 2021-01-25 | 2021-01-21 | 2.800 | 346,800 | +42,000 | 0.03% | 971,040 |
| 2021-01-22 | 2021-01-20 | 2.930 | 304,800 | -9,200 | 0.03% | 893,064 |
| 2021-01-21 | 2021-01-19 | 2.730 | 314,000 | -70,000 | 0.03% | 857,220 |
| 2021-01-20 | 2021-01-18 | 2.830 | 384,000 | +96,400 | 0.04% | 1,086,720 |
| 2021-01-19 | 2021-01-15 | 2.740 | 287,600 | -60,800 | 0.03% | 788,024 |
| 2021-01-18 | 2021-01-14 | 2.770 | 348,400 | -32,000 | 0.03% | 965,068 |
| 2021-01-15 | 2021-01-13 | 2.680 | 380,400 | +20,000 | 0.04% | 1,019,472 |
| 2021-01-14 | 2021-01-12 | 2.550 | 360,400 | +38,000 | 0.03% | 919,020 |
| 2021-01-13 | 2021-01-11 | 2.650 | 322,400 | +37,200 | 0.03% | 854,360 |
| 2021-01-12 | 2021-01-08 | 2.800 | 285,200 | +134,400 | 0.03% | 798,560 |
| 2021-01-06 | 2021-01-04 | 2.690 | 150,800 | -40,000 | 0.01% | 405,652 |
| 2021-01-05 | 2020-12-31 | 2.500 | 190,800 | -42,000 | 0.02% | 477,000 |
| 2020-12-28 | 2020-12-22 | 2.210 | 232,800 | +16,000 | 0.02% | 514,488 |
| 2020-12-21 | 2020-12-17 | 2.210 | 216,800 | -85,200 | 0.02% | 479,128 |
| 2020-12-18 | 2020-12-16 | 2.100 | 302,000 | +12,000 | 0.03% | 634,200 |
| 2020-12-17 | 2020-12-15 | 2.140 | 290,000 | +69,200 | 0.03% | 620,600 |
| 2020-12-16 | 2020-12-14 | 2.200 | 220,800 | -4,000 | 0.02% | 485,760 |
| 2020-12-15 | 2020-12-11 | 2.210 | 224,800 | +6,000 | 0.02% | 496,808 |
| 2020-12-14 | 2020-12-10 | 2.250 | 218,800 | +12,000 | 0.02% | 492,300 |
| 2020-12-11 | 2020-12-09 | 2.280 | 206,800 | +16,800 | 0.02% | 471,504 |
| 2020-12-10 | 2020-12-08 | 2.360 | 190,000 | +26,800 | 0.02% | 448,400 |
| 2020-12-09 | 2020-12-07 | 2.220 | 163,200 | +16,000 | 0.02% | 362,304 |
| 2020-12-08 | 2020-12-04 | 2.310 | 147,200 | +6,000 | 0.01% | 340,032 |
| 2020-12-03 | 2020-12-01 | 2.330 | 141,200 | +12,000 | 0.01% | 328,996 |
| 2020-12-02 | 2020-11-30 | 2.380 | 129,200 | +8,000 | 0.01% | 307,496 |
| 2020-11-26 | 2020-11-24 | 2.520 | 121,200 | +16,000 | 0.01% | 305,424 |
| 2020-11-18 | 2020-11-16 | 2.780 | 105,200 | -58,000 | 0.01% | 292,456 |
| 2020-11-17 | 2020-11-13 | 2.690 | 163,200 | +10,000 | 0.02% | 439,008 |
| 2020-11-12 | 2020-11-10 | 2.920 | 153,200 | +8,000 | 0.01% | 447,344 |
| 2020-11-11 | 2020-11-09 | 3.010 | 145,200 | +40,000 | 0.01% | 437,052 |
| 2020-11-05 | 2020-11-03 | 2.930 | 105,200 | -6,000 | 0.01% | 308,236 |
| 2020-11-04 | 2020-11-02 | 2.800 | 111,200 | -4,000 | 0.01% | 311,360 |
| 2020-10-30 | 2020-10-28 | 2.820 | 115,200 | +10,000 | 0.01% | 324,864 |
| 2020-10-27 | 2020-10-22 | 2.930 | 105,200 | -24,000 | 0.01% | 308,236 |
| 2020-10-23 | 2020-10-21 | 2.880 | 129,200 | +4,000 | 0.01% | 372,096 |
| 2020-10-21 | 2020-10-19 | 2.770 | 125,200 | -20,000 | 0.01% | 346,804 |
| 2020-10-20 | 2020-10-16 | 2.830 | 145,200 | +8,000 | 0.01% | 410,916 |
| 2020-10-16 | 2020-10-14 | 2.750 | 137,200 | +8,000 | 0.01% | 377,300 |
| 2020-10-15 | 2020-10-12 | 2.950 | 129,200 | +10,000 | 0.01% | 381,140 |
| 2020-10-12 | 2020-10-08 | 2.850 | 119,200 | -6,000 | 0.01% | 339,720 |
| 2020-10-06 | 2020-09-30 | 2.870 | 125,200 | -24,000 | 0.01% | 359,324 |
| 2020-09-30 | 2020-09-28 | 2.730 | 149,200 | +6,000 | 0.01% | 407,316 |
| 2020-09-29 | 2020-09-25 | 2.430 | 143,200 | +12,000 | 0.01% | 347,976 |
| 2020-09-28 | 2020-09-24 | 2.660 | 131,200 | -12,000 | 0.01% | 348,992 |
| 2020-09-24 | 2020-09-22 | 2.870 | 143,200 | -20,000 | 0.01% | 410,984 |
| 2020-09-23 | 2020-09-21 | 2.740 | 163,200 | +14,000 | 0.02% | 447,168 |
| 2020-09-22 | 2020-09-18 | 2.940 | 149,200 | +2,000 | 0.01% | 438,648 |
| 2020-09-21 | 2020-09-17 | 3.000 | 147,200 | +11,600 | 0.01% | 441,600 |
| 2020-09-18 | 2020-09-16 | 2.970 | 135,600 | -7,600 | 0.01% | 402,732 |
| 2020-09-17 | 2020-09-15 | 2.980 | 143,200 | +20,000 | 0.01% | 426,736 |
| 2020-09-16 | 2020-09-14 | 3.060 | 123,200 | +23,600 | 0.01% | 376,992 |
| 2020-09-15 | 2020-09-11 | 3.230 | 99,600 | -6,000 | 0.01% | 321,708 |
| 2020-09-14 | 2020-09-10 | 3.170 | 105,600 | +6,000 | 0.01% | 334,752 |
| 2020-09-11 | 2020-09-09 | 3.310 | 99,600 | -20,000 | 0.01% | 329,676 |
| 2020-09-10 | 2020-09-08 | 3.290 | 119,600 | -6,000 | 0.01% | 393,484 |
| 2020-09-09 | 2020-09-07 | 3.200 | 125,600 | +18,000 | 0.01% | 401,920 |
| 2020-09-08 | 2020-09-04 | 3.350 | 107,600 | -1,690,000 | 0.01% | 360,460 |
| 2020-09-07 | 2020-09-03 | 3.530 | 1,797,600 | -594,000 | 0.17% | 6,345,528 |
| 2020-09-04 | 2020-09-02 | 3.630 | 2,391,600 | +15,200 | 0.22% | 8,681,508 |
| 2020-09-02 | 2020-08-31 | 3.530 | 2,376,400 | +4,800 | 0.22% | 8,388,692 |
| 2020-09-01 | 2020-08-28 | 3.530 | 2,371,600 | -54,000 | 0.22% | 8,371,748 |
| 2020-08-31 | 2020-08-27 | 3.510 | 2,425,600 | -6,000 | 0.23% | 8,513,856 |
| 2020-08-27 | 2020-08-25 | 3.550 | 2,431,600 | +10,000 | 0.23% | 8,632,180 |
| 2020-08-26 | 2020-08-24 | 3.640 | 2,421,600 | -2,000 | 0.22% | 8,814,624 |
| 2020-08-25 | 2020-08-21 | 3.510 | 2,423,600 | -24,000 | 0.22% | 8,506,836 |
| 2020-08-21 | 2020-08-19 | 3.680 | 2,447,600 | +6,000 | 0.23% | 9,007,168 |
| 2020-08-20 | 2020-08-18 | 3.800 | 2,441,600 | -4,000 | 0.23% | 9,278,080 |
| 2020-08-19 | 2020-08-17 | 3.480 | 2,445,600 | -10,000 | 0.23% | 8,510,688 |
| 2020-08-18 | 2020-08-14 | 3.550 | 2,455,600 | +16,000 | 0.23% | 8,717,380 |
| 2020-08-17 | 2020-08-13 | 3.590 | 2,439,600 | +18,000 | 0.23% | 8,758,164 |
| 2020-08-14 | 2020-08-12 | 3.510 | 2,421,600 | +10,000 | 0.22% | 8,499,816 |
| 2020-08-12 | 2020-08-10 | 3.930 | 2,411,600 | +53,600 | 0.22% | 9,477,588 |
| 2020-08-11 | 2020-08-07 | 4.150 | 2,358,000 | -4,000 | 0.22% | 9,785,700 |
| 2020-08-07 | 2020-08-05 | 4.220 | 2,362,000 | -15,600 | 0.22% | 9,967,640 |
| 2020-08-06 | 2020-08-04 | 3.820 | 2,377,600 | +6,000 | 0.22% | 9,082,432 |
| 2020-08-05 | 2020-08-03 | 4.100 | 2,371,600 | -2,400 | 0.22% | 9,723,560 |
| 2020-08-04 | 2020-07-31 | 3.850 | 2,374,000 | -74,000 | 0.22% | 9,139,900 |
| 2020-08-03 | 2020-07-30 | 3.460 | 2,448,000 | -14,000 | 0.23% | 8,470,080 |
| 2020-07-31 | 2020-07-29 | 3.350 | 2,462,000 | +36,000 | 0.23% | 8,247,700 |
| 2020-07-29 | 2020-07-27 | 3.200 | 2,426,000 | +4,000 | 0.23% | 7,763,200 |
| 2020-07-27 | 2020-07-23 | 3.400 | 2,422,000 | +2,000 | 0.22% | 8,234,800 |
| 2020-07-23 | 2020-07-21 | 3.600 | 2,420,000 | +2,000 | 0.22% | 8,712,000 |
| 2020-07-22 | 2020-07-20 | 3.440 | 2,418,000 | -16,000 | 0.22% | 8,317,920 |
| 2020-07-21 | 2020-07-17 | 3.280 | 2,434,000 | +30,000 | 0.23% | 7,983,520 |
| 2020-07-20 | 2020-07-16 | 3.000 | 2,404,000 | +2,000 | 0.22% | 7,212,000 |
| 2020-07-17 | 2020-07-15 | 3.510 | 2,402,000 | +6,000 | 0.22% | 8,431,020 |
| 2020-07-16 | 2020-07-14 | 3.790 | 2,396,000 | +10,000 | 0.22% | 9,080,840 |
| 2020-07-15 | 2020-07-13 | 4.060 | 2,386,000 | -32,800 | 0.22% | 9,687,160 |
| 2020-07-14 | 2020-07-10 | 4.090 | 2,418,800 | -4,000 | 0.22% | 9,892,892 |
| 2020-07-13 | 2020-07-09 | 4.120 | 2,422,800 | -28,000 | 0.22% | 9,981,936 |
| 2020-07-10 | 2020-07-08 | 3.320 | 2,450,800 | +30,000 | 0.23% | 8,136,656 |
| 2020-07-09 | 2020-07-07 | 3.460 | 2,420,800 | -22,000 | 0.22% | 8,375,968 |
| 2020-07-08 | 2020-07-06 | 3.300 | 2,442,800 | +36,000 | 0.23% | 8,061,240 |
| 2020-07-07 | 2020-07-03 | 3.390 | 2,406,800 | +32,000 | 0.22% | 8,159,052 |
| 2020-07-06 | 2020-07-02 | 3.520 | 2,374,800 | +20,000 | 0.22% | 8,359,296 |
| 2020-07-03 | 2020-06-30 | 3.210 | 2,354,800 | +800 | 0.22% | 7,558,908 |
| 2020-07-02 | 2020-06-29 | 3.240 | 2,354,000 | +8,000 | 0.22% | 7,626,960 |
| 2020-06-30 | 2020-06-26 | 3.330 | 2,346,000 | +2,000 | 0.22% | 7,812,180 |
| 2020-06-29 | 2020-06-24 | 3.340 | 2,344,000 | +8,000 | 0.22% | 7,828,960 |
| 2020-06-26 | 2020-06-23 | 3.500 | 2,336,000 | -12,000 | 0.22% | 8,176,000 |
| 2020-06-24 | 2020-06-22 | 3.180 | 2,348,000 | -8,000 | 0.22% | 7,466,640 |
| 2020-06-22 | 2020-06-18 | 4.050 | 2,356,000 | +4,000 | 0.22% | 9,541,800 |
| 2020-06-19 | 2020-06-17 | 4.090 | 2,352,000 | +4,000 | 0.22% | 9,619,680 |
| 2020-06-18 | 2020-06-16 | 4.180 | 2,348,000 | +307,200 | 0.22% | 9,814,640 |
| 2020-06-17 | 2020-06-15 | 4.330 | 2,040,800 | -6,000 | 0.19% | 8,836,664 |
| 2020-06-15 | 2020-06-11 | 3.550 | 2,046,800 | -4,000 | 0.19% | 7,266,140 |
| 2020-06-12 | 2020-06-10 | 3.630 | 2,050,800 | -2,000 | 0.19% | 7,444,404 |
| 2020-06-11 | 2020-06-09 | 3.600 | 2,052,800 | +6,000 | 0.19% | 7,390,080 |
| 2020-06-10 | 2020-06-08 | 3.760 | 2,046,800 | +6,000 | 0.19% | 7,695,968 |
| 2020-06-09 | 2020-06-05 | 3.740 | 2,040,800 | -26,000 | 0.19% | 7,632,592 |
| 2020-06-08 | 2020-06-04 | 3.440 | 2,066,800 | +12,800 | 0.19% | 7,109,792 |
| 2020-06-05 | 2020-06-03 | 3.450 | 2,054,000 | +1,690,000 | 0.19% | 7,086,300 |
| 2020-06-04 | 2020-06-02 | 3.040 | 364,000 | +10,000 | 0.03% | 1,106,560 |
| 2020-05-20 | 2020-05-18 | 2.310 | 354,000 | -33,200 | 0.03% | 817,740 |
| 2020-05-19 | 2020-05-15 | 1.720 | 387,200 | +30,000 | 0.04% | 665,984 |
| 2020-05-06 | 2020-05-04 | 1.930 | 357,200 | +9,200 | 0.03% | 689,396 |
| 2020-04-28 | 2020-04-24 | 2.060 | 348,000 | +6,000 | 0.03% | 716,880 |
| 2020-04-27 | 2020-04-23 | 2.120 | 342,000 | +6,000 | 0.03% | 725,040 |
| 2020-04-09 | 2020-04-07 | 2.420 | 336,000 | +300,000 | 0.03% | 813,120 |
| 2020-02-25 | 2020-02-21 | 3.880 | 36,000 | +22,000 | 0.00% | 139,680 |
| 2020-02-24 | 2020-02-20 | 3.700 | 14,000 | +2,000 | 0.00% | 51,800 |
| 2020-01-13 | 2020-01-09 | 3.980 | 12,000 | +6,000 | 0.00% | 47,760 |
| 2019-09-19 | 2019-09-17 | 3.840 | 6,000 | -10,000 | 0.00% | 23,040 |
| 2019-09-11 | 2019-09-09 | 4.092 | 16,000 | +400 | 0.00% | 65,478 |
| 2019-09-03 | 2019-08-30 | 4.574 | 15,600 | +9,750 | 0.00% | 71,361 |
| 2019-07-16 | 2019-07-12 | 5.128 | 5,850 | -8,580 | 0.00% | 30,000 |
| 2019-07-15 | 2019-07-11 | 5.149 | 14,430 | -1,170 | 0.00% | 74,297 |
| 2019-07-11 | 2019-07-09 | 5.046 | 15,600 | -3,900 | 0.00% | 78,721 |
| 2019-07-09 | 2019-07-05 | 5.169 | 19,500 | -390 | 0.00% | 100,801 |
| 2019-07-04 | 2019-07-02 | 4.995 | 19,890 | -5,460 | 0.00% | 99,349 |
| 2019-06-03 | 2019-05-30 | 4.390 | 25,350 | +3,900 | 0.00% | 111,281 |
| 2019-05-24 | 2019-05-22 | 5.303 | 21,450 | +5,850 | 0.00% | 113,741 |
| 2019-05-23 | 2019-05-21 | 4.954 | 15,600 | -5,850 | 0.00% | 77,281 |
| 2019-05-22 | 2019-05-20 | 5.374 | 21,450 | -5,850 | 0.00% | 115,281 |
| 2019-05-21 | 2019-05-17 | 5.969 | 27,300 | -5,850 | 0.00% | 162,962 |
| 2019-05-20 | 2019-05-16 | 6.154 | 33,150 | -3,900 | 0.00% | 204,002 |
| 2019-05-17 | 2019-05-15 | 6.226 | 37,050 | +10,530 | 0.00% | 230,662 |
| 2019-05-16 | 2019-05-14 | 6.164 | 26,520 | +5,850 | 0.00% | 163,474 |
| 2019-05-15 | 2019-05-10 | 6.421 | 20,670 | +3,120 | 0.00% | 132,713 |
| 2019-05-14 | 2019-05-09 | 6.154 | 17,550 | +9,750 | 0.00% | 108,001 |
| 2019-05-10 | 2019-05-08 | 6.400 | 7,800 | -1,950 | 0.00% | 49,921 |
| 2019-05-09 | 2019-05-07 | 6.164 | 9,750 | 0.00% | 60,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy