History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 1,776,800 | +0 | 0.17% | 453,084 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,776,800 | +0 | 0.17% | 488,620 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,776,800 | +0 | 0.17% | 488,620 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,776,800 | +0 | 0.17% | 488,620 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,776,800 | +0 | 0.17% | 497,504 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,776,800 | +0 | 0.17% | 506,388 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,776,800 | +0 | 0.17% | 488,620 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,776,800 | +0 | 0.17% | 488,620 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,776,800 | +0 | 0.17% | 497,504 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,776,800 | +0 | 0.17% | 497,504 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,776,800 | +0 | 0.17% | 497,504 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,776,800 | +0 | 0.17% | 497,504 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,776,800 | +0 | 0.17% | 488,620 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,776,800 | +0 | 0.17% | 506,388 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,776,800 | +0 | 0.17% | 506,388 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,776,800 | +0 | 0.17% | 515,272 |
| 2025-09-18 | 2025-09-16 | 0.250 | 1,776,800 | +0 | 0.17% | 444,200 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,776,800 | +0 | 0.17% | 453,084 |
| 2025-09-16 | 2025-09-12 | 0.242 | 1,776,800 | +0 | 0.17% | 429,986 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,776,800 | +0 | 0.17% | 428,209 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,776,800 | +0 | 0.17% | 426,432 |
| 2025-09-11 | 2025-09-09 | 0.237 | 1,776,800 | +0 | 0.17% | 421,102 |
| 2025-09-10 | 2025-09-08 | 0.234 | 1,776,800 | +0 | 0.17% | 415,771 |
| 2025-09-09 | 2025-09-05 | 0.236 | 1,776,800 | +0 | 0.17% | 419,325 |
| 2025-09-08 | 2025-09-04 | 0.244 | 1,776,800 | +0 | 0.17% | 433,539 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,776,800 | +0 | 0.17% | 444,200 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,776,800 | +0 | 0.17% | 470,852 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,776,800 | +0 | 0.17% | 488,620 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,776,800 | +0 | 0.17% | 479,736 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,776,800 | +0 | 0.17% | 470,852 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,776,800 | +0 | 0.17% | 470,852 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,776,800 | +0 | 0.17% | 479,736 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,776,800 | +80,000 | 0.17% | 461,968 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,696,800 | +40,000 | 0.16% | 568,428 |
| 2025-08-20 | 2025-08-18 | 0.330 | 1,656,800 | -20,000 | 0.15% | 546,744 |
| 2025-08-05 | 2025-08-01 | 0.295 | 1,676,800 | +10,000 | 0.16% | 494,656 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,666,800 | -1,200 | 0.15% | 491,706 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,668,000 | -20,000 | 0.15% | 450,360 |
| 2025-07-17 | 2025-07-15 | 0.202 | 1,688,000 | -46,000 | 0.16% | 340,976 |
| 2025-06-05 | 2025-06-03 | 0.178 | 1,734,000 | -8,000 | 0.16% | 308,652 |
| 2025-05-16 | 2025-05-14 | 0.179 | 1,742,000 | -8,000 | 0.16% | 311,818 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,750,000 | +20,000 | 0.16% | 297,500 |
| 2025-03-19 | 2025-03-17 | 0.208 | 1,730,000 | -12,800 | 0.16% | 359,840 |
| 2025-03-18 | 2025-03-14 | 0.230 | 1,742,800 | -18,000 | 0.16% | 400,844 |
| 2025-03-14 | 2025-03-12 | 0.236 | 1,760,800 | +20,000 | 0.16% | 415,549 |
| 2025-03-05 | 2025-03-03 | 0.275 | 1,740,800 | -14,800 | 0.16% | 478,720 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,755,600 | -20,000 | 0.16% | 500,346 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,775,600 | -32,000 | 0.16% | 461,656 |
| 2024-12-27 | 2024-12-20 | 0.249 | 1,807,600 | +20,000 | 0.17% | 450,092 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,787,600 | -80,000 | 0.17% | 491,590 |
| 2024-11-21 | 2024-11-19 | 0.280 | 1,867,600 | -10,000 | 0.17% | 522,928 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,877,600 | -50,000 | 0.17% | 553,892 |
| 2024-10-18 | 2024-10-16 | 0.290 | 1,927,600 | -100,000 | 0.18% | 559,004 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,027,600 | +20,000 | 0.19% | 608,280 |
| 2024-10-14 | 2024-10-09 | 0.320 | 2,007,600 | +20,000 | 0.19% | 642,432 |
| 2024-10-09 | 2024-10-07 | 0.415 | 1,987,600 | +6,000 | 0.18% | 824,854 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,981,600 | -180,000 | 0.18% | 832,272 |
| 2024-10-04 | 2024-10-02 | 0.335 | 2,161,600 | +32,000 | 0.20% | 724,136 |
| 2024-10-03 | 2024-09-30 | 0.280 | 2,129,600 | +9,600 | 0.20% | 596,288 |
| 2024-09-26 | 2024-09-24 | 0.228 | 2,120,000 | -72,000 | 0.20% | 483,360 |
| 2024-07-08 | 2024-07-04 | 0.270 | 2,192,000 | -10,000 | 0.20% | 591,840 |
| 2024-06-03 | 2024-05-30 | 0.290 | 2,202,000 | -6,000 | 0.20% | 638,580 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,208,000 | +40,000 | 0.21% | 662,400 |
| 2024-05-30 | 2024-05-28 | 0.315 | 2,168,000 | +30,000 | 0.20% | 682,920 |
| 2024-05-21 | 2024-05-17 | 0.325 | 2,138,000 | +40,000 | 0.20% | 694,850 |
| 2024-05-06 | 2024-05-02 | 0.315 | 2,098,000 | -20,000 | 0.19% | 660,870 |
| 2024-04-16 | 2024-04-12 | 0.300 | 2,118,000 | +20,000 | 0.20% | 635,400 |
| 2024-02-26 | 2024-02-22 | 0.275 | 2,098,000 | -488,400 | 0.19% | 576,950 |
| 2024-02-21 | 2024-02-19 | 0.235 | 2,586,400 | -11,600 | 0.24% | 607,804 |
| 2024-02-16 | 2024-02-14 | 0.235 | 2,598,000 | -20,000 | 0.24% | 610,530 |
| 2024-02-02 | 2024-01-31 | 0.237 | 2,618,000 | +77,600 | 0.24% | 620,466 |
| 2024-02-01 | 2024-01-30 | 0.255 | 2,540,400 | +222,400 | 0.24% | 647,802 |
| 2024-01-29 | 2024-01-25 | 0.270 | 2,318,000 | -210,000 | 0.22% | 625,860 |
| 2024-01-05 | 2024-01-03 | 0.260 | 2,528,000 | +110,000 | 0.23% | 657,280 |
| 2023-12-18 | 2023-12-14 | 0.280 | 2,418,000 | +30,000 | 0.22% | 677,040 |
| 2023-11-22 | 2023-11-20 | 0.310 | 2,388,000 | +50,000 | 0.22% | 740,280 |
| 2023-11-20 | 2023-11-16 | 0.320 | 2,338,000 | -30,800 | 0.22% | 748,160 |
| 2023-11-14 | 2023-11-10 | 0.325 | 2,368,800 | +40,000 | 0.22% | 769,860 |
| 2023-11-13 | 2023-11-09 | 0.330 | 2,328,800 | +44,800 | 0.22% | 768,504 |
| 2023-11-10 | 2023-11-08 | 0.340 | 2,284,000 | +24,800 | 0.21% | 776,560 |
| 2023-10-24 | 2023-10-19 | 0.305 | 2,259,200 | -16,000 | 0.21% | 689,056 |
| 2023-10-13 | 2023-10-11 | 0.375 | 2,275,200 | +56,000 | 0.21% | 853,200 |
| 2023-10-12 | 2023-10-10 | 0.375 | 2,219,200 | +72,000 | 0.21% | 832,200 |
| 2023-10-10 | 2023-10-06 | 0.455 | 2,147,200 | -12,800 | 0.20% | 976,976 |
| 2023-09-05 | 2023-08-31 | 0.310 | 2,160,000 | -30,000 | 0.20% | 669,600 |
| 2023-08-23 | 2023-08-21 | 0.310 | 2,190,000 | +30,000 | 0.20% | 678,900 |
| 2023-07-04 | 2023-06-30 | 0.395 | 2,160,000 | -30,000 | 0.20% | 853,200 |
| 2023-06-26 | 2023-06-21 | 0.330 | 2,190,000 | +38,000 | 0.20% | 722,700 |
| 2023-06-23 | 2023-06-20 | 0.360 | 2,152,000 | +5,200 | 0.20% | 774,720 |
| 2023-06-20 | 2023-06-16 | 0.395 | 2,146,800 | -70,000 | 0.20% | 847,986 |
| 2023-06-15 | 2023-06-13 | 0.380 | 2,216,800 | -100,000 | 0.21% | 842,384 |
| 2023-06-09 | 2023-06-07 | 0.415 | 2,316,800 | -40,000 | 0.22% | 961,472 |
| 2023-05-22 | 2023-05-18 | 0.445 | 2,356,800 | -10,000 | 0.22% | 1,048,776 |
| 2023-04-25 | 2023-04-21 | 0.490 | 2,366,800 | -40,000 | 0.22% | 1,159,732 |
| 2023-04-12 | 2023-04-06 | 0.530 | 2,406,800 | -30,000 | 0.22% | 1,275,604 |
| 2023-03-14 | 2023-03-10 | 0.520 | 2,436,800 | +40,000 | 0.23% | 1,267,136 |
| 2023-02-24 | 2023-02-22 | 0.600 | 2,396,800 | -5,200 | 0.22% | 1,438,080 |
| 2023-02-20 | 2023-02-16 | 0.610 | 2,402,000 | -144,800 | 0.22% | 1,465,220 |
| 2023-02-17 | 2023-02-15 | 0.620 | 2,546,800 | -21,600 | 0.24% | 1,579,016 |
| 2023-02-15 | 2023-02-13 | 0.680 | 2,568,400 | +21,600 | 0.24% | 1,746,512 |
| 2023-02-08 | 2023-02-06 | 0.700 | 2,546,800 | +30,000 | 0.24% | 1,782,760 |
| 2023-02-07 | 2023-02-03 | 0.720 | 2,516,800 | -20,000 | 0.23% | 1,812,096 |
| 2023-02-06 | 2023-02-02 | 0.720 | 2,536,800 | -30,800 | 0.24% | 1,826,496 |
| 2023-01-30 | 2023-01-26 | 0.700 | 2,567,600 | +30,800 | 0.24% | 1,797,320 |
| 2023-01-16 | 2023-01-12 | 0.690 | 2,536,800 | +20,000 | 0.24% | 1,750,392 |
| 2023-01-13 | 2023-01-11 | 0.740 | 2,516,800 | -20,000 | 0.23% | 1,862,432 |
| 2023-01-12 | 2023-01-10 | 0.770 | 2,536,800 | -30,000 | 0.24% | 1,953,336 |
| 2023-01-11 | 2023-01-09 | 0.770 | 2,566,800 | -40,000 | 0.24% | 1,976,436 |
| 2023-01-10 | 2023-01-06 | 0.760 | 2,606,800 | +30,000 | 0.24% | 1,981,168 |
| 2023-01-09 | 2023-01-05 | 0.740 | 2,576,800 | -50,000 | 0.24% | 1,906,832 |
| 2022-12-30 | 2022-12-28 | 0.730 | 2,626,800 | -40,000 | 0.24% | 1,917,564 |
| 2022-12-20 | 2022-12-16 | 0.700 | 2,666,800 | +20,000 | 0.25% | 1,866,760 |
| 2022-12-16 | 2022-12-14 | 0.710 | 2,646,800 | +30,000 | 0.25% | 1,879,228 |
| 2022-12-14 | 2022-12-12 | 0.730 | 2,616,800 | +20,000 | 0.24% | 1,910,264 |
| 2022-12-12 | 2022-12-08 | 0.750 | 2,596,800 | -20,000 | 0.24% | 1,947,600 |
| 2022-12-09 | 2022-12-07 | 0.730 | 2,616,800 | -38,000 | 0.24% | 1,910,264 |
| 2022-12-08 | 2022-12-06 | 0.700 | 2,654,800 | -20,000 | 0.25% | 1,858,360 |
| 2022-12-07 | 2022-12-05 | 0.710 | 2,674,800 | +70,000 | 0.25% | 1,899,108 |
| 2022-12-05 | 2022-12-01 | 0.690 | 2,604,800 | -13,600 | 0.24% | 1,797,312 |
| 2022-11-24 | 2022-11-22 | 0.660 | 2,618,400 | -8,000 | 0.24% | 1,728,144 |
| 2022-11-21 | 2022-11-17 | 0.710 | 2,626,400 | +29,600 | 0.24% | 1,864,744 |
| 2022-11-16 | 2022-11-14 | 0.700 | 2,596,800 | -20,000 | 0.24% | 1,817,760 |
| 2022-11-09 | 2022-11-07 | 0.660 | 2,616,800 | +6,400 | 0.24% | 1,727,088 |
| 2022-09-02 | 2022-08-31 | 0.800 | 2,610,400 | +20,000 | 0.24% | 2,088,320 |
| 2022-08-31 | 2022-08-29 | 0.840 | 2,590,400 | +3,200 | 0.24% | 2,175,936 |
| 2022-08-29 | 2022-08-25 | 0.870 | 2,587,200 | -20,000 | 0.24% | 2,250,864 |
| 2022-08-26 | 2022-08-24 | 0.790 | 2,607,200 | +20,000 | 0.24% | 2,059,688 |
| 2022-08-19 | 2022-08-17 | 0.980 | 2,587,200 | +20,000 | 0.24% | 2,535,456 |
| 2022-08-18 | 2022-08-16 | 0.980 | 2,567,200 | -14,000 | 0.24% | 2,515,856 |
| 2022-07-28 | 2022-07-26 | 0.990 | 2,581,200 | +8,000 | 0.24% | 2,555,388 |
| 2022-07-22 | 2022-07-20 | 1.010 | 2,573,200 | -20,000 | 0.24% | 2,598,932 |
| 2022-07-20 | 2022-07-18 | 0.980 | 2,593,200 | +6,000 | 0.24% | 2,541,336 |
| 2022-07-19 | 2022-07-15 | 0.970 | 2,587,200 | -30,000 | 0.24% | 2,509,584 |
| 2022-07-12 | 2022-07-08 | 0.940 | 2,617,200 | +30,000 | 0.24% | 2,460,168 |
| 2022-07-08 | 2022-07-06 | 0.920 | 2,587,200 | -30,000 | 0.24% | 2,380,224 |
| 2022-07-05 | 2022-06-30 | 0.980 | 2,617,200 | +4,000 | 0.24% | 2,564,856 |
| 2022-07-04 | 2022-06-29 | 1.000 | 2,613,200 | +14,000 | 0.24% | 2,613,200 |
| 2022-06-29 | 2022-06-27 | 1.070 | 2,599,200 | +30,000 | 0.24% | 2,781,144 |
| 2022-06-24 | 2022-06-22 | 0.950 | 2,569,200 | -10,000 | 0.24% | 2,440,740 |
| 2022-06-23 | 2022-06-21 | 0.970 | 2,579,200 | -20,000 | 0.24% | 2,501,824 |
| 2022-06-22 | 2022-06-20 | 0.940 | 2,599,200 | +20,000 | 0.24% | 2,443,248 |
| 2022-06-21 | 2022-06-17 | 0.940 | 2,579,200 | -20,000 | 0.24% | 2,424,448 |
| 2022-06-14 | 2022-06-10 | 0.950 | 2,599,200 | -5,200 | 0.24% | 2,469,240 |
| 2022-06-13 | 2022-06-09 | 0.930 | 2,604,400 | +50,000 | 0.24% | 2,422,092 |
| 2022-06-10 | 2022-06-08 | 0.930 | 2,554,400 | +10,000 | 0.24% | 2,375,592 |
| 2022-06-02 | 2022-05-31 | 0.840 | 2,544,400 | -15,200 | 0.24% | 2,137,296 |
| 2022-06-01 | 2022-05-30 | 0.820 | 2,559,600 | -30,000 | 0.24% | 2,098,872 |
| 2022-05-31 | 2022-05-27 | 0.780 | 2,589,600 | +300,000 | 0.24% | 2,019,888 |
| 2022-05-26 | 2022-05-24 | 0.780 | 2,289,600 | +10,400 | 0.21% | 1,785,888 |
| 2022-05-24 | 2022-05-20 | 0.780 | 2,279,200 | -20,000 | 0.21% | 1,777,776 |
| 2022-05-23 | 2022-05-19 | 0.750 | 2,299,200 | -29,600 | 0.21% | 1,724,400 |
| 2022-05-20 | 2022-05-18 | 0.750 | 2,328,800 | -400 | 0.22% | 1,746,600 |
| 2022-05-18 | 2022-05-16 | 0.730 | 2,329,200 | -2,000 | 0.22% | 1,700,316 |
| 2022-05-13 | 2022-05-11 | 0.770 | 2,331,200 | +26,400 | 0.22% | 1,795,024 |
| 2022-05-12 | 2022-05-10 | 0.740 | 2,304,800 | +20,000 | 0.21% | 1,705,552 |
| 2022-04-28 | 2022-04-26 | 0.800 | 2,284,800 | -30,000 | 0.21% | 1,827,840 |
| 2022-04-27 | 2022-04-25 | 0.800 | 2,314,800 | +30,000 | 0.21% | 1,851,840 |
| 2022-04-26 | 2022-04-22 | 0.820 | 2,284,800 | -20,000 | 0.21% | 1,873,536 |
| 2022-04-25 | 2022-04-21 | 0.820 | 2,304,800 | +20,000 | 0.21% | 1,889,936 |
| 2022-04-20 | 2022-04-14 | 0.940 | 2,284,800 | -11,200 | 0.21% | 2,147,712 |
| 2022-04-13 | 2022-04-11 | 0.890 | 2,296,000 | -12,000 | 0.21% | 2,043,440 |
| 2022-04-12 | 2022-04-08 | 0.940 | 2,308,000 | +20,000 | 0.21% | 2,169,520 |
| 2022-04-07 | 2022-04-04 | 1.010 | 2,288,000 | -10,000 | 0.21% | 2,310,880 |
| 2022-04-04 | 2022-03-31 | 1.030 | 2,298,000 | +16,000 | 0.21% | 2,366,940 |
| 2022-03-31 | 2022-03-29 | 1.090 | 2,282,000 | -20,000 | 0.21% | 2,487,380 |
| 2022-03-22 | 2022-03-18 | 0.860 | 2,302,000 | -9,200 | 0.21% | 1,979,720 |
| 2022-03-21 | 2022-03-17 | 0.870 | 2,311,200 | +2,000 | 0.21% | 2,010,744 |
| 2022-03-18 | 2022-03-16 | 0.790 | 2,309,200 | -1,600 | 0.21% | 1,824,268 |
| 2022-03-16 | 2022-03-14 | 0.800 | 2,310,800 | +4,800 | 0.21% | 1,848,640 |
| 2022-03-14 | 2022-03-10 | 0.950 | 2,306,000 | +16,400 | 0.21% | 2,190,700 |
| 2022-03-08 | 2022-03-04 | 1.090 | 2,289,600 | -10,000 | 0.21% | 2,495,664 |
| 2022-03-03 | 2022-03-01 | 1.200 | 2,299,600 | +20,000 | 0.21% | 2,759,520 |
| 2022-03-01 | 2022-02-25 | 1.260 | 2,279,600 | +17,200 | 0.21% | 2,872,296 |
| 2022-02-28 | 2022-02-24 | 1.220 | 2,262,400 | +16,000 | 0.21% | 2,760,128 |
| 2022-02-24 | 2022-02-22 | 1.310 | 2,246,400 | +11,600 | 0.21% | 2,942,784 |
| 2022-02-23 | 2022-02-21 | 1.350 | 2,234,800 | -16,000 | 0.21% | 3,016,980 |
| 2022-02-16 | 2022-02-14 | 1.290 | 2,250,800 | +16,000 | 0.21% | 2,903,532 |
| 2022-02-15 | 2022-02-11 | 1.370 | 2,234,800 | -10,000 | 0.21% | 3,061,676 |
| 2022-02-14 | 2022-02-10 | 1.340 | 2,244,800 | -20,000 | 0.21% | 3,008,032 |
| 2022-02-11 | 2022-02-09 | 1.270 | 2,264,800 | -24,400 | 0.21% | 2,876,296 |
| 2022-02-07 | 2022-01-31 | 1.250 | 2,289,200 | -20,000 | 0.21% | 2,861,500 |
| 2022-01-27 | 2022-01-25 | 1.240 | 2,309,200 | +30,000 | 0.21% | 2,863,408 |
| 2022-01-26 | 2022-01-24 | 1.270 | 2,279,200 | +30,000 | 0.21% | 2,894,584 |
| 2022-01-20 | 2022-01-18 | 1.290 | 2,249,200 | +10,000 | 0.21% | 2,901,468 |
| 2022-01-17 | 2022-01-13 | 1.300 | 2,239,200 | -30,000 | 0.21% | 2,910,960 |
| 2022-01-14 | 2022-01-12 | 1.330 | 2,269,200 | -26,000 | 0.21% | 3,018,036 |
| 2022-01-13 | 2022-01-11 | 1.260 | 2,295,200 | -54,400 | 0.21% | 2,891,952 |
| 2022-01-12 | 2022-01-10 | 1.260 | 2,349,600 | -7,600 | 0.22% | 2,960,496 |
| 2022-01-11 | 2022-01-07 | 1.240 | 2,357,200 | +28,000 | 0.22% | 2,922,928 |
| 2022-01-06 | 2022-01-04 | 1.320 | 2,329,200 | +800 | 0.22% | 3,074,544 |
| 2022-01-03 | 2021-12-29 | 1.280 | 2,328,400 | -4,000 | 0.22% | 2,980,352 |
| 2021-12-30 | 2021-12-28 | 1.310 | 2,332,400 | +40,000 | 0.22% | 3,055,444 |
| 2021-12-29 | 2021-12-24 | 1.350 | 2,292,400 | +27,200 | 0.21% | 3,094,740 |
| 2021-12-28 | 2021-12-22 | 1.490 | 2,265,200 | +16,000 | 0.21% | 3,375,148 |
| 2021-12-23 | 2021-12-21 | 1.210 | 2,249,200 | +14,400 | 0.21% | 2,721,532 |
| 2021-12-22 | 2021-12-20 | 1.310 | 2,234,800 | -26,000 | 0.21% | 2,927,588 |
| 2021-12-21 | 2021-12-17 | 1.300 | 2,260,800 | -1,234,800 | 0.21% | 2,939,040 |
| 2021-12-20 | 2021-12-16 | 1.270 | 3,495,600 | +400 | 0.32% | 4,439,412 |
| 2021-12-17 | 2021-12-15 | 1.370 | 3,495,200 | -19,600 | 0.32% | 4,788,424 |
| 2021-12-16 | 2021-12-14 | 1.430 | 3,514,800 | +10,000 | 0.33% | 5,026,164 |
| 2021-12-15 | 2021-12-13 | 1.500 | 3,504,800 | +800 | 0.33% | 5,257,200 |
| 2021-12-14 | 2021-12-10 | 1.540 | 3,504,000 | +800 | 0.33% | 5,396,160 |
| 2021-12-13 | 2021-12-09 | 1.580 | 3,503,200 | -400 | 0.33% | 5,535,056 |
| 2021-12-10 | 2021-12-08 | 1.530 | 3,503,600 | -400 | 0.33% | 5,360,508 |
| 2021-12-09 | 2021-12-07 | 1.550 | 3,504,000 | -11,200 | 0.33% | 5,431,200 |
| 2021-12-02 | 2021-11-30 | 1.580 | 3,515,200 | +3,600 | 0.33% | 5,554,016 |
| 2021-12-01 | 2021-11-29 | 1.610 | 3,511,600 | +10,000 | 0.33% | 5,653,676 |
| 2021-11-30 | 2021-11-26 | 1.680 | 3,501,600 | +22,000 | 0.33% | 5,882,688 |
| 2021-11-29 | 2021-11-25 | 1.730 | 3,479,600 | -23,600 | 0.32% | 6,019,708 |
| 2021-11-22 | 2021-11-18 | 1.690 | 3,503,200 | +10,000 | 0.33% | 5,920,408 |
| 2021-11-19 | 2021-11-17 | 1.700 | 3,493,200 | +20,000 | 0.32% | 5,938,440 |
| 2021-11-18 | 2021-11-16 | 1.710 | 3,473,200 | +30,000 | 0.32% | 5,939,172 |
| 2021-11-17 | 2021-11-15 | 1.720 | 3,443,200 | -12,000 | 0.32% | 5,922,304 |
| 2021-11-16 | 2021-11-12 | 1.760 | 3,455,200 | +10,000 | 0.32% | 6,081,152 |
| 2021-11-15 | 2021-11-11 | 1.750 | 3,445,200 | +30,000 | 0.32% | 6,029,100 |
| 2021-11-12 | 2021-11-10 | 1.760 | 3,415,200 | -27,200 | 0.32% | 6,010,752 |
| 2021-11-11 | 2021-11-09 | 1.730 | 3,442,400 | -6,400 | 0.32% | 5,955,352 |
| 2021-11-09 | 2021-11-05 | 1.700 | 3,448,800 | +28,400 | 0.32% | 5,862,960 |
| 2021-11-08 | 2021-11-04 | 1.710 | 3,420,400 | +10,000 | 0.32% | 5,848,884 |
| 2021-11-05 | 2021-11-03 | 1.720 | 3,410,400 | -10,000 | 0.32% | 5,865,888 |
| 2021-11-03 | 2021-11-01 | 1.830 | 3,420,400 | +10,000 | 0.32% | 6,259,332 |
| 2021-11-02 | 2021-10-29 | 1.820 | 3,410,400 | +6,000 | 0.32% | 6,206,928 |
| 2021-11-01 | 2021-10-28 | 1.770 | 3,404,400 | +50,000 | 0.32% | 6,025,788 |
| 2021-10-29 | 2021-10-27 | 1.810 | 3,354,400 | +29,600 | 0.31% | 6,071,464 |
| 2021-10-27 | 2021-10-25 | 1.870 | 3,324,800 | +50,000 | 0.31% | 6,217,376 |
| 2021-10-25 | 2021-10-21 | 1.880 | 3,274,800 | +20,000 | 0.30% | 6,156,624 |
| 2021-10-22 | 2021-10-20 | 2.040 | 3,254,800 | -8,000 | 0.30% | 6,639,792 |
| 2021-10-21 | 2021-10-19 | 2.040 | 3,262,800 | -73,200 | 0.30% | 6,656,112 |
| 2021-10-20 | 2021-10-18 | 1.880 | 3,336,000 | -6,800 | 0.31% | 6,271,680 |
| 2021-10-12 | 2021-10-08 | 1.760 | 3,342,800 | +20,000 | 0.31% | 5,883,328 |
| 2021-10-11 | 2021-10-07 | 1.780 | 3,322,800 | +20,000 | 0.31% | 5,914,584 |
| 2021-09-20 | 2021-09-16 | 1.820 | 3,302,800 | +50,000 | 0.31% | 6,011,096 |
| 2021-09-17 | 2021-09-15 | 1.880 | 3,252,800 | +67,600 | 0.30% | 6,115,264 |
| 2021-09-15 | 2021-09-13 | 1.970 | 3,185,200 | -50,000 | 0.30% | 6,274,844 |
| 2021-09-14 | 2021-09-10 | 2.040 | 3,235,200 | +1,180,000 | 0.30% | 6,599,808 |
| 2021-09-13 | 2021-09-09 | 1.940 | 2,055,200 | -10,000 | 0.19% | 3,987,088 |
| 2021-09-10 | 2021-09-08 | 2.060 | 2,065,200 | +10,000 | 0.19% | 4,254,312 |
| 2021-09-09 | 2021-09-07 | 2.050 | 2,055,200 | +28,000 | 0.19% | 4,213,160 |
| 2021-09-08 | 2021-09-06 | 2.140 | 2,027,200 | +10,000 | 0.19% | 4,338,208 |
| 2021-09-07 | 2021-09-03 | 2.120 | 2,017,200 | +8,800 | 0.19% | 4,276,464 |
| 2021-09-06 | 2021-09-02 | 2.160 | 2,008,400 | +1,200 | 0.19% | 4,338,144 |
| 2021-09-02 | 2021-08-31 | 2.140 | 2,007,200 | -45,200 | 0.19% | 4,295,408 |
| 2021-09-01 | 2021-08-30 | 2.190 | 2,052,400 | -1,200,000 | 0.19% | 4,494,756 |
| 2021-08-31 | 2021-08-27 | 2.200 | 3,252,400 | +1,123,200 | 0.30% | 7,155,280 |
| 2021-08-27 | 2021-08-25 | 2.150 | 2,129,200 | +24,000 | 0.20% | 4,577,780 |
| 2021-08-23 | 2021-08-19 | 2.090 | 2,105,200 | +20,000 | 0.20% | 4,399,868 |
| 2021-08-20 | 2021-08-18 | 2.170 | 2,085,200 | -30,000 | 0.19% | 4,524,884 |
| 2021-08-19 | 2021-08-17 | 1.990 | 2,115,200 | -50,000 | 0.20% | 4,209,248 |
| 2021-08-18 | 2021-08-16 | 1.970 | 2,165,200 | +10,000 | 0.20% | 4,265,444 |
| 2021-08-17 | 2021-08-13 | 1.960 | 2,155,200 | +20,000 | 0.20% | 4,224,192 |
| 2021-08-12 | 2021-08-10 | 2.100 | 2,135,200 | -8,000 | 0.20% | 4,483,920 |
| 2021-08-10 | 2021-08-06 | 1.830 | 2,143,200 | -30,000 | 0.20% | 3,922,056 |
| 2021-08-09 | 2021-08-05 | 1.700 | 2,173,200 | +18,400 | 0.20% | 3,694,440 |
| 2021-08-02 | 2021-07-29 | 1.790 | 2,154,800 | -10,000 | 0.20% | 3,857,092 |
| 2021-07-30 | 2021-07-28 | 1.730 | 2,164,800 | +11,600 | 0.20% | 3,745,104 |
| 2021-07-29 | 2021-07-27 | 1.660 | 2,153,200 | -20,000 | 0.20% | 3,574,312 |
| 2021-07-28 | 2021-07-26 | 1.720 | 2,173,200 | -41,600 | 0.20% | 3,737,904 |
| 2021-07-27 | 2021-07-23 | 1.870 | 2,214,800 | +2,400 | 0.21% | 4,141,676 |
| 2021-07-26 | 2021-07-22 | 1.950 | 2,212,400 | -30,000 | 0.21% | 4,314,180 |
| 2021-07-23 | 2021-07-21 | 1.870 | 2,242,400 | -32,000 | 0.21% | 4,193,288 |
| 2021-07-22 | 2021-07-20 | 1.910 | 2,274,400 | -49,600 | 0.21% | 4,344,104 |
| 2021-07-21 | 2021-07-19 | 1.970 | 2,324,000 | -50,400 | 0.22% | 4,578,280 |
| 2021-07-20 | 2021-07-16 | 2.000 | 2,374,400 | -70,000 | 0.22% | 4,748,800 |
| 2021-07-19 | 2021-07-15 | 1.970 | 2,444,400 | -192,000 | 0.23% | 4,815,468 |
| 2021-07-16 | 2021-07-14 | 1.960 | 2,636,400 | +40,000 | 0.24% | 5,167,344 |
| 2021-07-15 | 2021-07-13 | 2.040 | 2,596,400 | +20,000 | 0.24% | 5,296,656 |
| 2021-07-14 | 2021-07-12 | 1.990 | 2,576,400 | -10,000 | 0.24% | 5,127,036 |
| 2021-07-13 | 2021-07-09 | 1.970 | 2,586,400 | -30,000 | 0.24% | 5,095,208 |
| 2021-07-12 | 2021-07-08 | 2.000 | 2,616,400 | +50,000 | 0.24% | 5,232,800 |
| 2021-07-08 | 2021-07-06 | 2.110 | 2,566,400 | +20,000 | 0.24% | 5,415,104 |
| 2021-07-07 | 2021-07-05 | 2.140 | 2,546,400 | -2,000 | 0.24% | 5,449,296 |
| 2021-07-06 | 2021-07-02 | 2.160 | 2,548,400 | +130,000 | 0.24% | 5,504,544 |
| 2021-07-05 | 2021-06-30 | 2.270 | 2,418,400 | +10,000 | 0.22% | 5,489,768 |
| 2021-07-02 | 2021-06-29 | 2.230 | 2,408,400 | +20,000 | 0.22% | 5,370,732 |
| 2021-06-30 | 2021-06-28 | 2.300 | 2,388,400 | -1,200 | 0.22% | 5,493,320 |
| 2021-06-29 | 2021-06-25 | 2.340 | 2,389,600 | -234,000 | 0.22% | 5,591,664 |
| 2021-06-28 | 2021-06-24 | 2.150 | 2,623,600 | -10,000 | 0.24% | 5,640,740 |
| 2021-06-25 | 2021-06-23 | 2.240 | 2,633,600 | +4,000 | 0.24% | 5,899,264 |
| 2021-06-24 | 2021-06-22 | 2.230 | 2,629,600 | -128,800 | 0.24% | 5,864,008 |
| 2021-06-23 | 2021-06-21 | 2.120 | 2,758,400 | -86,000 | 0.26% | 5,847,808 |
| 2021-06-21 | 2021-06-17 | 2.060 | 2,844,400 | -7,600 | 0.26% | 5,859,464 |
| 2021-06-18 | 2021-06-16 | 2.030 | 2,852,000 | -20,000 | 0.26% | 5,789,560 |
| 2021-06-15 | 2021-06-10 | 2.070 | 2,872,000 | -20,000 | 0.27% | 5,945,040 |
| 2021-06-10 | 2021-06-08 | 2.060 | 2,892,000 | +20,000 | 0.27% | 5,957,520 |
| 2021-06-07 | 2021-06-03 | 2.060 | 2,872,000 | +1,600 | 0.27% | 5,916,320 |
| 2021-06-04 | 2021-06-02 | 2.080 | 2,870,400 | -10,000 | 0.27% | 5,970,432 |
| 2021-06-03 | 2021-06-01 | 2.140 | 2,880,400 | -206,000 | 0.27% | 6,164,056 |
| 2021-06-02 | 2021-05-31 | 1.940 | 3,086,400 | +112,800 | 0.29% | 5,987,616 |
| 2021-05-31 | 2021-05-27 | 2.030 | 2,973,600 | +25,200 | 0.28% | 6,036,408 |
| 2021-05-28 | 2021-05-26 | 1.990 | 2,948,400 | -100,000 | 0.27% | 5,867,316 |
| 2021-05-27 | 2021-05-25 | 2.050 | 3,048,400 | -10,000 | 0.28% | 6,249,220 |
| 2021-05-26 | 2021-05-24 | 2.010 | 3,058,400 | -10,000 | 0.28% | 6,147,384 |
| 2021-05-25 | 2021-05-21 | 1.990 | 3,068,400 | -10,000 | 0.28% | 6,106,116 |
| 2021-05-24 | 2021-05-20 | 2.010 | 3,078,400 | -60,000 | 0.29% | 6,187,584 |
| 2021-05-21 | 2021-05-18 | 1.980 | 3,138,400 | -30,000 | 0.29% | 6,214,032 |
| 2021-05-18 | 2021-05-14 | 1.970 | 3,168,400 | +20,000 | 0.29% | 6,241,748 |
| 2021-05-17 | 2021-05-13 | 1.980 | 3,148,400 | +28,800 | 0.29% | 6,233,832 |
| 2021-05-14 | 2021-05-12 | 2.000 | 3,119,600 | +24,000 | 0.29% | 6,239,200 |
| 2021-05-13 | 2021-05-11 | 2.030 | 3,095,600 | -306,400 | 0.29% | 6,284,068 |
| 2021-05-12 | 2021-05-10 | 1.950 | 3,402,000 | -19,200 | 0.32% | 6,633,900 |
| 2021-05-11 | 2021-05-07 | 2.030 | 3,421,200 | +15,600 | 0.32% | 6,945,036 |
| 2021-05-10 | 2021-05-06 | 2.100 | 3,405,600 | +2,000 | 0.32% | 7,151,760 |
| 2021-05-06 | 2021-05-04 | 2.120 | 3,403,600 | +10,000 | 0.32% | 7,215,632 |
| 2021-05-05 | 2021-05-03 | 2.130 | 3,393,600 | +52,000 | 0.32% | 7,228,368 |
| 2021-05-04 | 2021-04-30 | 2.170 | 3,341,600 | +42,000 | 0.31% | 7,251,272 |
| 2021-05-03 | 2021-04-29 | 2.230 | 3,299,600 | -9,200 | 0.31% | 7,358,108 |
| 2021-04-30 | 2021-04-28 | 2.220 | 3,308,800 | +45,200 | 0.31% | 7,345,536 |
| 2021-04-29 | 2021-04-27 | 2.300 | 3,263,600 | +46,000 | 0.30% | 7,506,280 |
| 2021-04-28 | 2021-04-26 | 2.350 | 3,217,600 | -92,400 | 0.30% | 7,561,360 |
| 2021-04-27 | 2021-04-23 | 2.220 | 3,310,000 | +13,600 | 0.31% | 7,348,200 |
| 2021-04-26 | 2021-04-22 | 2.160 | 3,296,400 | +32,000 | 0.31% | 7,120,224 |
| 2021-04-23 | 2021-04-21 | 2.150 | 3,264,400 | +54,000 | 0.30% | 7,018,460 |
| 2021-04-22 | 2021-04-20 | 2.110 | 3,210,400 | +10,000 | 0.30% | 6,773,944 |
| 2021-04-21 | 2021-04-19 | 2.170 | 3,200,400 | -620,800 | 0.30% | 6,944,868 |
| 2021-04-20 | 2021-04-16 | 2.140 | 3,821,200 | -30,800 | 0.35% | 8,177,368 |
| 2021-04-19 | 2021-04-15 | 2.020 | 3,852,000 | -1,959,600 | 0.36% | 7,781,040 |
| 2021-04-16 | 2021-04-14 | 2.120 | 5,811,600 | -48,400 | 0.54% | 12,320,592 |
| 2021-04-15 | 2021-04-13 | 2.070 | 5,860,000 | +44,000 | 0.54% | 12,130,200 |
| 2021-04-14 | 2021-04-12 | 2.070 | 5,816,000 | +64,400 | 0.54% | 12,039,120 |
| 2021-04-12 | 2021-04-08 | 2.210 | 5,751,600 | -19,200 | 0.53% | 12,711,036 |
| 2021-04-09 | 2021-04-07 | 2.230 | 5,770,800 | +187,200 | 0.54% | 12,868,884 |
| 2021-04-08 | 2021-04-01 | 2.310 | 5,583,600 | +40,000 | 0.52% | 12,898,116 |
| 2021-04-07 | 2021-03-31 | 2.290 | 5,543,600 | +26,000 | 0.51% | 12,694,844 |
| 2021-04-01 | 2021-03-30 | 2.450 | 5,517,600 | +116,000 | 0.51% | 13,518,120 |
| 2021-03-31 | 2021-03-29 | 2.470 | 5,401,600 | +3,200 | 0.50% | 13,341,952 |
| 2021-03-30 | 2021-03-26 | 2.790 | 5,398,400 | -15,200 | 0.50% | 15,061,536 |
| 2021-03-29 | 2021-03-25 | 2.820 | 5,413,600 | -8,000 | 0.50% | 15,266,352 |
| 2021-03-26 | 2021-03-24 | 2.810 | 5,421,600 | +150,000 | 0.50% | 15,234,696 |
| 2021-03-23 | 2021-03-19 | 2.840 | 5,271,600 | +18,800 | 0.49% | 14,971,344 |
| 2021-03-22 | 2021-03-18 | 2.860 | 5,252,800 | +6,000 | 0.49% | 15,023,008 |
| 2021-03-19 | 2021-03-17 | 2.980 | 5,246,800 | -86,000 | 0.49% | 15,635,464 |
| 2021-03-18 | 2021-03-16 | 2.860 | 5,332,800 | +32,000 | 0.50% | 15,251,808 |
| 2021-03-17 | 2021-03-15 | 2.860 | 5,300,800 | +28,000 | 0.49% | 15,160,288 |
| 2021-03-16 | 2021-03-12 | 2.890 | 5,272,800 | -22,000 | 0.49% | 15,238,392 |
| 2021-03-15 | 2021-03-11 | 2.980 | 5,294,800 | -29,200 | 0.49% | 15,778,504 |
| 2021-03-12 | 2021-03-10 | 2.780 | 5,324,000 | -30,000 | 0.49% | 14,800,720 |
| 2021-03-11 | 2021-03-09 | 2.820 | 5,354,000 | -9,200 | 0.50% | 15,098,280 |
| 2021-03-10 | 2021-03-08 | 2.800 | 5,363,200 | -62,800 | 0.50% | 15,016,960 |
| 2021-03-09 | 2021-03-05 | 2.950 | 5,426,000 | +38,000 | 0.50% | 16,006,700 |
| 2021-03-08 | 2021-03-04 | 2.810 | 5,388,000 | +119,600 | 0.50% | 15,140,280 |
| 2021-03-05 | 2021-03-03 | 3.000 | 5,268,400 | -11,200 | 0.49% | 15,805,200 |
| 2021-03-04 | 2021-03-02 | 2.980 | 5,279,600 | +161,200 | 0.49% | 15,733,208 |
| 2021-03-03 | 2021-03-01 | 3.110 | 5,118,400 | -175,200 | 0.48% | 15,918,224 |
| 2021-03-02 | 2021-02-26 | 2.730 | 5,293,600 | +133,200 | 0.49% | 14,451,528 |
| 2021-03-01 | 2021-02-25 | 3.120 | 5,160,400 | +56,000 | 0.48% | 16,100,448 |
| 2021-02-26 | 2021-02-24 | 3.100 | 5,104,400 | +119,600 | 0.47% | 15,823,640 |
| 2021-02-25 | 2021-02-23 | 3.450 | 4,984,800 | -58,800 | 0.46% | 17,197,560 |
| 2021-02-24 | 2021-02-22 | 3.760 | 5,043,600 | -323,600 | 0.47% | 18,963,936 |
| 2021-02-23 | 2021-02-19 | 4.080 | 5,367,200 | +121,600 | 0.50% | 21,898,176 |
| 2021-02-22 | 2021-02-18 | 4.360 | 5,245,600 | +2,785,200 | 0.49% | 22,870,816 |
| 2021-02-19 | 2021-02-17 | 4.910 | 2,460,400 | -124,800 | 0.23% | 12,080,564 |
| 2021-02-18 | 2021-02-16 | 4.210 | 2,585,200 | -262,000 | 0.24% | 10,883,692 |
| 2021-02-17 | 2021-02-11 | 3.120 | 2,847,200 | -426,000 | 0.26% | 8,883,264 |
| 2021-02-16 | 2021-02-09 | 2.850 | 3,273,200 | -66,800 | 0.30% | 9,328,620 |
| 2021-02-10 | 2021-02-08 | 2.820 | 3,340,000 | -708,000 | 0.31% | 9,418,800 |
| 2021-02-09 | 2021-02-05 | 2.290 | 4,048,000 | -54,800 | 0.38% | 9,269,920 |
| 2021-02-08 | 2021-02-04 | 2.260 | 4,102,800 | +33,200 | 0.38% | 9,272,328 |
| 2021-02-05 | 2021-02-03 | 2.310 | 4,069,600 | -22,000 | 0.38% | 9,400,776 |
| 2021-02-04 | 2021-02-02 | 2.240 | 4,091,600 | -19,600 | 0.38% | 9,165,184 |
| 2021-02-03 | 2021-02-01 | 2.280 | 4,111,200 | -76,800 | 0.38% | 9,373,536 |
| 2021-02-02 | 2021-01-29 | 2.230 | 4,188,000 | -45,200 | 0.39% | 9,339,240 |
| 2021-02-01 | 2021-01-28 | 2.100 | 4,233,200 | +402,000 | 0.39% | 8,889,720 |
| 2021-01-29 | 2021-01-27 | 2.250 | 3,831,200 | -46,000 | 0.36% | 8,620,200 |
| 2021-01-28 | 2021-01-26 | 2.310 | 3,877,200 | +404,800 | 0.36% | 8,956,332 |
| 2021-01-27 | 2021-01-25 | 2.530 | 3,472,400 | -12,000 | 0.32% | 8,785,172 |
| 2021-01-26 | 2021-01-22 | 2.440 | 3,484,400 | +306,400 | 0.32% | 8,501,936 |
| 2021-01-25 | 2021-01-21 | 2.800 | 3,178,000 | +461,600 | 0.29% | 8,898,400 |
| 2021-01-22 | 2021-01-20 | 2.930 | 2,716,400 | -111,600 | 0.25% | 7,959,052 |
| 2021-01-21 | 2021-01-19 | 2.730 | 2,828,000 | +41,200 | 0.26% | 7,720,440 |
| 2021-01-20 | 2021-01-18 | 2.830 | 2,786,800 | +188,000 | 0.26% | 7,886,644 |
| 2021-01-19 | 2021-01-15 | 2.740 | 2,598,800 | +13,200 | 0.24% | 7,120,712 |
| 2021-01-18 | 2021-01-14 | 2.770 | 2,585,600 | -323,600 | 0.24% | 7,162,112 |
| 2021-01-15 | 2021-01-13 | 2.680 | 2,909,200 | -15,200 | 0.27% | 7,796,656 |
| 2021-01-14 | 2021-01-12 | 2.550 | 2,924,400 | +193,200 | 0.27% | 7,457,220 |
| 2021-01-13 | 2021-01-11 | 2.650 | 2,731,200 | +78,400 | 0.25% | 7,237,680 |
| 2021-01-12 | 2021-01-08 | 2.800 | 2,652,800 | -403,200 | 0.25% | 7,427,840 |
| 2021-01-11 | 2021-01-07 | 2.670 | 3,056,000 | -14,000 | 0.28% | 8,159,520 |
| 2021-01-08 | 2021-01-06 | 2.780 | 3,070,000 | +24,400 | 0.28% | 8,534,600 |
| 2021-01-07 | 2021-01-05 | 2.790 | 3,045,600 | -11,200 | 0.28% | 8,497,224 |
| 2021-01-06 | 2021-01-04 | 2.690 | 3,056,800 | -102,000 | 0.28% | 8,222,792 |
| 2021-01-05 | 2020-12-31 | 2.500 | 3,158,800 | -46,000 | 0.29% | 7,897,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 3,204,800 | +1,200 | 0.30% | 7,210,800 |
| 2020-12-30 | 2020-12-28 | 2.220 | 3,203,600 | -20,800 | 0.30% | 7,111,992 |
| 2020-12-29 | 2020-12-24 | 2.220 | 3,224,400 | +16,000 | 0.30% | 7,158,168 |
| 2020-12-28 | 2020-12-22 | 2.210 | 3,208,400 | +16,000 | 0.30% | 7,090,564 |
| 2020-12-23 | 2020-12-21 | 2.340 | 3,192,400 | -4,000 | 0.30% | 7,470,216 |
| 2020-12-22 | 2020-12-18 | 2.320 | 3,196,400 | +8,000 | 0.30% | 7,415,648 |
| 2020-12-21 | 2020-12-17 | 2.210 | 3,188,400 | -54,800 | 0.30% | 7,046,364 |
| 2020-12-18 | 2020-12-16 | 2.100 | 3,243,200 | +800 | 0.30% | 6,810,720 |
| 2020-12-17 | 2020-12-15 | 2.140 | 3,242,400 | +42,000 | 0.30% | 6,938,736 |
| 2020-12-16 | 2020-12-14 | 2.200 | 3,200,400 | +34,800 | 0.30% | 7,040,880 |
| 2020-12-15 | 2020-12-11 | 2.210 | 3,165,600 | -2,000 | 0.29% | 6,995,976 |
| 2020-12-14 | 2020-12-10 | 2.250 | 3,167,600 | +12,800 | 0.29% | 7,127,100 |
| 2020-12-11 | 2020-12-09 | 2.280 | 3,154,800 | -2,000 | 0.29% | 7,192,944 |
| 2020-12-10 | 2020-12-08 | 2.360 | 3,156,800 | -51,200 | 0.29% | 7,450,048 |
| 2020-12-09 | 2020-12-07 | 2.220 | 3,208,000 | +400 | 0.30% | 7,121,760 |
| 2020-12-08 | 2020-12-04 | 2.310 | 3,207,600 | +8,000 | 0.30% | 7,409,556 |
| 2020-12-07 | 2020-12-03 | 2.310 | 3,199,600 | +62,000 | 0.30% | 7,391,076 |
| 2020-12-04 | 2020-12-02 | 2.360 | 3,137,600 | -22,000 | 0.29% | 7,404,736 |
| 2020-12-03 | 2020-12-01 | 2.330 | 3,159,600 | -13,600 | 0.29% | 7,361,868 |
| 2020-12-02 | 2020-11-30 | 2.380 | 3,173,200 | +40,000 | 0.29% | 7,552,216 |
| 2020-12-01 | 2020-11-27 | 2.490 | 3,133,200 | -30,000 | 0.29% | 7,801,668 |
| 2020-11-30 | 2020-11-26 | 2.450 | 3,163,200 | +150,800 | 0.29% | 7,749,840 |
| 2020-11-27 | 2020-11-25 | 2.470 | 3,012,400 | -4,800 | 0.28% | 7,440,628 |
| 2020-11-26 | 2020-11-24 | 2.520 | 3,017,200 | -8,000 | 0.28% | 7,603,344 |
| 2020-11-25 | 2020-11-23 | 2.570 | 3,025,200 | +36,000 | 0.28% | 7,774,764 |
| 2020-11-24 | 2020-11-20 | 2.600 | 2,989,200 | +144,400 | 0.28% | 7,771,920 |
| 2020-11-23 | 2020-11-19 | 2.700 | 2,844,800 | +4,400 | 0.26% | 7,680,960 |
| 2020-11-19 | 2020-11-17 | 2.730 | 2,840,400 | +50,000 | 0.26% | 7,754,292 |
| 2020-11-18 | 2020-11-16 | 2.780 | 2,790,400 | -40,000 | 0.26% | 7,757,312 |
| 2020-11-17 | 2020-11-13 | 2.690 | 2,830,400 | +48,000 | 0.26% | 7,613,776 |
| 2020-11-16 | 2020-11-12 | 2.710 | 2,782,400 | +23,200 | 0.26% | 7,540,304 |
| 2020-11-13 | 2020-11-11 | 2.680 | 2,759,200 | +105,600 | 0.26% | 7,394,656 |
| 2020-11-12 | 2020-11-10 | 2.920 | 2,653,600 | +23,600 | 0.25% | 7,748,512 |
| 2020-11-11 | 2020-11-09 | 3.010 | 2,630,000 | -32,000 | 0.24% | 7,916,300 |
| 2020-11-10 | 2020-11-06 | 2.890 | 2,662,000 | +17,200 | 0.25% | 7,693,180 |
| 2020-11-09 | 2020-11-05 | 2.920 | 2,644,800 | -30,000 | 0.25% | 7,722,816 |
| 2020-11-06 | 2020-11-04 | 2.870 | 2,674,800 | +17,200 | 0.25% | 7,676,676 |
| 2020-11-05 | 2020-11-03 | 2.930 | 2,657,600 | -51,200 | 0.25% | 7,786,768 |
| 2020-11-04 | 2020-11-02 | 2.800 | 2,708,800 | +12,000 | 0.25% | 7,584,640 |
| 2020-11-03 | 2020-10-30 | 2.790 | 2,696,800 | +30,000 | 0.25% | 7,524,072 |
| 2020-11-02 | 2020-10-29 | 2.850 | 2,666,800 | +30,000 | 0.25% | 7,600,380 |
| 2020-10-30 | 2020-10-28 | 2.820 | 2,636,800 | +4,800 | 0.24% | 7,435,776 |
| 2020-10-29 | 2020-10-27 | 2.890 | 2,632,000 | -5,200 | 0.24% | 7,606,480 |
| 2020-10-28 | 2020-10-23 | 3.090 | 2,637,200 | -71,200 | 0.24% | 8,148,948 |
| 2020-10-27 | 2020-10-22 | 2.930 | 2,708,400 | -10,000 | 0.25% | 7,935,612 |
| 2020-10-23 | 2020-10-21 | 2.880 | 2,718,400 | -34,800 | 0.25% | 7,828,992 |
| 2020-10-22 | 2020-10-20 | 2.880 | 2,753,200 | -30,000 | 0.26% | 7,929,216 |
| 2020-10-21 | 2020-10-19 | 2.770 | 2,783,200 | +28,000 | 0.26% | 7,709,464 |
| 2020-10-20 | 2020-10-16 | 2.830 | 2,755,200 | +12,800 | 0.26% | 7,797,216 |
| 2020-10-19 | 2020-10-15 | 2.820 | 2,742,400 | -10,000 | 0.25% | 7,733,568 |
| 2020-10-16 | 2020-10-14 | 2.750 | 2,752,400 | +95,200 | 0.26% | 7,569,100 |
| 2020-10-15 | 2020-10-12 | 2.950 | 2,657,200 | +28,000 | 0.25% | 7,838,740 |
| 2020-10-14 | 2020-10-09 | 3.000 | 2,629,200 | -40,000 | 0.24% | 7,887,600 |
| 2020-10-12 | 2020-10-08 | 2.850 | 2,669,200 | +14,000 | 0.25% | 7,607,220 |
| 2020-10-09 | 2020-10-07 | 2.890 | 2,655,200 | +35,200 | 0.25% | 7,673,528 |
| 2020-10-08 | 2020-10-06 | 2.920 | 2,620,000 | +4,000 | 0.24% | 7,650,400 |
| 2020-10-06 | 2020-09-30 | 2.870 | 2,616,000 | -20,000 | 0.24% | 7,507,920 |
| 2020-10-05 | 2020-09-29 | 2.770 | 2,636,000 | -7,600 | 0.24% | 7,301,720 |
| 2020-09-30 | 2020-09-28 | 2.730 | 2,643,600 | -255,200 | 0.25% | 7,217,028 |
| 2020-09-29 | 2020-09-25 | 2.430 | 2,898,800 | +68,000 | 0.27% | 7,044,084 |
| 2020-09-28 | 2020-09-24 | 2.660 | 2,830,800 | -18,000 | 0.26% | 7,529,928 |
| 2020-09-25 | 2020-09-23 | 2.730 | 2,848,800 | +86,400 | 0.26% | 7,777,224 |
| 2020-09-24 | 2020-09-22 | 2.870 | 2,762,400 | -36,000 | 0.26% | 7,928,088 |
| 2020-09-23 | 2020-09-21 | 2.740 | 2,798,400 | +36,000 | 0.26% | 7,667,616 |
| 2020-09-22 | 2020-09-18 | 2.940 | 2,762,400 | +48,000 | 0.26% | 8,121,456 |
| 2020-09-21 | 2020-09-17 | 3.000 | 2,714,400 | -12,000 | 0.25% | 8,143,200 |
| 2020-09-18 | 2020-09-16 | 2.970 | 2,726,400 | -2,400 | 0.25% | 8,097,408 |
| 2020-09-17 | 2020-09-15 | 2.980 | 2,728,800 | +39,200 | 0.25% | 8,131,824 |
| 2020-09-16 | 2020-09-14 | 3.060 | 2,689,600 | +204,000 | 0.25% | 8,230,176 |
| 2020-09-15 | 2020-09-11 | 3.230 | 2,485,600 | +8,000 | 0.23% | 8,028,488 |
| 2020-09-14 | 2020-09-10 | 3.170 | 2,477,600 | +62,000 | 0.23% | 7,853,992 |
| 2020-09-11 | 2020-09-09 | 3.310 | 2,415,600 | -86,000 | 0.22% | 7,995,636 |
| 2020-09-10 | 2020-09-08 | 3.290 | 2,501,600 | +10,800 | 0.23% | 8,230,264 |
| 2020-09-09 | 2020-09-07 | 3.200 | 2,490,800 | +201,600 | 0.23% | 7,970,560 |
| 2020-09-08 | 2020-09-04 | 3.350 | 2,289,200 | +144,800 | 0.21% | 7,668,820 |
| 2020-09-07 | 2020-09-03 | 3.530 | 2,144,400 | +81,600 | 0.20% | 7,569,732 |
| 2020-09-04 | 2020-09-02 | 3.630 | 2,062,800 | +76,800 | 0.19% | 7,487,964 |
| 2020-09-03 | 2020-09-01 | 3.570 | 1,986,000 | -2,800 | 0.18% | 7,090,020 |
| 2020-09-02 | 2020-08-31 | 3.530 | 1,988,800 | +12,000 | 0.18% | 7,020,464 |
| 2020-09-01 | 2020-08-28 | 3.530 | 1,976,800 | +24,000 | 0.18% | 6,978,104 |
| 2020-08-31 | 2020-08-27 | 3.510 | 1,952,800 | +15,200 | 0.18% | 6,854,328 |
| 2020-08-28 | 2020-08-26 | 3.460 | 1,937,600 | +49,200 | 0.18% | 6,704,096 |
| 2020-08-27 | 2020-08-25 | 3.550 | 1,888,400 | -4,400 | 0.18% | 6,703,820 |
| 2020-08-26 | 2020-08-24 | 3.640 | 1,892,800 | +17,600 | 0.18% | 6,889,792 |
| 2020-08-25 | 2020-08-21 | 3.510 | 1,875,200 | +70,400 | 0.17% | 6,581,952 |
| 2020-08-24 | 2020-08-20 | 3.490 | 1,804,800 | +8,000 | 0.17% | 6,298,752 |
| 2020-08-21 | 2020-08-19 | 3.680 | 1,796,800 | +4,000 | 0.17% | 6,612,224 |
| 2020-08-20 | 2020-08-18 | 3.800 | 1,792,800 | +102,800 | 0.17% | 6,812,640 |
| 2020-08-19 | 2020-08-17 | 3.480 | 1,690,000 | -46,000 | 0.16% | 5,881,200 |
| 2020-08-18 | 2020-08-14 | 3.550 | 1,736,000 | -6,000 | 0.16% | 6,162,800 |
| 2020-08-17 | 2020-08-13 | 3.590 | 1,742,000 | +38,800 | 0.16% | 6,253,780 |
| 2020-08-14 | 2020-08-12 | 3.510 | 1,703,200 | +96,800 | 0.16% | 5,978,232 |
| 2020-08-13 | 2020-08-11 | 3.750 | 1,606,400 | +111,200 | 0.15% | 6,024,000 |
| 2020-08-12 | 2020-08-10 | 3.930 | 1,495,200 | +3,600 | 0.14% | 5,876,136 |
| 2020-08-11 | 2020-08-07 | 4.150 | 1,491,600 | -37,200 | 0.14% | 6,190,140 |
| 2020-08-10 | 2020-08-06 | 4.220 | 1,528,800 | -18,800 | 0.14% | 6,451,536 |
| 2020-08-07 | 2020-08-05 | 4.220 | 1,547,600 | -166,400 | 0.14% | 6,530,872 |
| 2020-08-06 | 2020-08-04 | 3.820 | 1,714,000 | +56,800 | 0.16% | 6,547,480 |
| 2020-08-05 | 2020-08-03 | 4.100 | 1,657,200 | +31,200 | 0.15% | 6,794,520 |
| 2020-08-04 | 2020-07-31 | 3.850 | 1,626,000 | -222,800 | 0.15% | 6,260,100 |
| 2020-08-03 | 2020-07-30 | 3.460 | 1,848,800 | -78,000 | 0.17% | 6,396,848 |
| 2020-07-31 | 2020-07-29 | 3.350 | 1,926,800 | -172,800 | 0.18% | 6,454,780 |
| 2020-07-30 | 2020-07-28 | 3.240 | 2,099,600 | +22,800 | 0.19% | 6,802,704 |
| 2020-07-29 | 2020-07-27 | 3.200 | 2,076,800 | -402,400 | 0.19% | 6,645,760 |
| 2020-07-28 | 2020-07-24 | 3.250 | 2,479,200 | +125,200 | 0.23% | 8,057,400 |
| 2020-07-27 | 2020-07-23 | 3.400 | 2,354,000 | -58,400 | 0.22% | 8,003,600 |
| 2020-07-24 | 2020-07-22 | 3.300 | 2,412,400 | -150,400 | 0.22% | 7,960,920 |
| 2020-07-23 | 2020-07-21 | 3.600 | 2,562,800 | -53,200 | 0.24% | 9,226,080 |
| 2020-07-22 | 2020-07-20 | 3.440 | 2,616,000 | +41,200 | 0.24% | 8,999,040 |
| 2020-07-21 | 2020-07-17 | 3.280 | 2,574,800 | +108,800 | 0.24% | 8,445,344 |
| 2020-07-20 | 2020-07-16 | 3.000 | 2,466,000 | +170,400 | 0.23% | 7,398,000 |
| 2020-07-17 | 2020-07-15 | 3.510 | 2,295,600 | +194,400 | 0.21% | 8,057,556 |
| 2020-07-16 | 2020-07-14 | 3.790 | 2,101,200 | +172,000 | 0.20% | 7,963,548 |
| 2020-07-15 | 2020-07-13 | 4.060 | 1,929,200 | -156,000 | 0.18% | 7,832,552 |
| 2020-07-14 | 2020-07-10 | 4.090 | 2,085,200 | +105,200 | 0.19% | 8,528,468 |
| 2020-07-13 | 2020-07-09 | 4.120 | 1,980,000 | +280,000 | 0.18% | 8,157,600 |
| 2020-07-10 | 2020-07-08 | 3.320 | 1,700,000 | -377,600 | 0.16% | 5,644,000 |
| 2020-07-09 | 2020-07-07 | 3.460 | 2,077,600 | -35,200 | 0.19% | 7,188,496 |
| 2020-07-08 | 2020-07-06 | 3.300 | 2,112,800 | +16,800 | 0.20% | 6,972,240 |
| 2020-07-07 | 2020-07-03 | 3.390 | 2,096,000 | -124,000 | 0.19% | 7,105,440 |
| 2020-07-06 | 2020-07-02 | 3.520 | 2,220,000 | -71,200 | 0.21% | 7,814,400 |
| 2020-07-03 | 2020-06-30 | 3.210 | 2,291,200 | +158,800 | 0.21% | 7,354,752 |
| 2020-07-02 | 2020-06-29 | 3.240 | 2,132,400 | +26,800 | 0.20% | 6,908,976 |
| 2020-06-30 | 2020-06-26 | 3.330 | 2,105,600 | +348,800 | 0.20% | 7,011,648 |
| 2020-06-29 | 2020-06-24 | 3.340 | 1,756,800 | +106,000 | 0.16% | 5,867,712 |
| 2020-06-26 | 2020-06-23 | 3.500 | 1,650,800 | +98,000 | 0.15% | 5,777,800 |
| 2020-06-24 | 2020-06-22 | 3.180 | 1,552,800 | +55,200 | 0.14% | 4,937,904 |
| 2020-06-23 | 2020-06-19 | 3.770 | 1,497,600 | +201,200 | 0.14% | 5,645,952 |
| 2020-06-22 | 2020-06-18 | 4.050 | 1,296,400 | +20,000 | 0.12% | 5,250,420 |
| 2020-06-19 | 2020-06-17 | 4.090 | 1,276,400 | +150,000 | 0.12% | 5,220,476 |
| 2020-06-18 | 2020-06-16 | 4.180 | 1,126,400 | +148,400 | 0.10% | 4,708,352 |
| 2020-06-17 | 2020-06-15 | 4.330 | 978,000 | -208,400 | 0.09% | 4,234,740 |
| 2020-06-16 | 2020-06-12 | 3.510 | 1,186,400 | +23,200 | 0.11% | 4,164,264 |
| 2020-06-15 | 2020-06-11 | 3.550 | 1,163,200 | +148,000 | 0.11% | 4,129,360 |
| 2020-06-12 | 2020-06-10 | 3.630 | 1,015,200 | -74,000 | 0.09% | 3,685,176 |
| 2020-06-11 | 2020-06-09 | 3.600 | 1,089,200 | +161,600 | 0.10% | 3,921,120 |
| 2020-06-10 | 2020-06-08 | 3.760 | 927,600 | +50,400 | 0.09% | 3,487,776 |
| 2020-06-09 | 2020-06-05 | 3.740 | 877,200 | -30,400 | 0.08% | 3,280,728 |
| 2020-06-08 | 2020-06-04 | 3.440 | 907,600 | -9,600 | 0.08% | 3,122,144 |
| 2020-06-05 | 2020-06-03 | 3.450 | 917,200 | -13,200 | 0.09% | 3,164,340 |
| 2020-06-04 | 2020-06-02 | 3.040 | 930,400 | +19,600 | 0.09% | 2,828,416 |
| 2020-06-03 | 2020-06-01 | 3.110 | 910,800 | +19,200 | 0.08% | 2,832,588 |
| 2020-06-02 | 2020-05-29 | 2.890 | 891,600 | -34,400 | 0.08% | 2,576,724 |
| 2020-06-01 | 2020-05-28 | 2.800 | 926,000 | +40,000 | 0.09% | 2,592,800 |
| 2020-05-29 | 2020-05-27 | 2.900 | 886,000 | +130,400 | 0.08% | 2,569,400 |
| 2020-05-28 | 2020-05-26 | 2.890 | 755,600 | -113,600 | 0.07% | 2,183,684 |
| 2020-05-27 | 2020-05-25 | 2.610 | 869,200 | +18,800 | 0.08% | 2,268,612 |
| 2020-05-26 | 2020-05-22 | 2.320 | 850,400 | +12,400 | 0.08% | 1,972,928 |
| 2020-05-25 | 2020-05-21 | 2.580 | 838,000 | -16,800 | 0.08% | 2,162,040 |
| 2020-05-22 | 2020-05-20 | 2.750 | 854,800 | +2,000 | 0.08% | 2,350,700 |
| 2020-05-21 | 2020-05-19 | 2.340 | 852,800 | -19,200 | 0.08% | 1,995,552 |
| 2020-05-20 | 2020-05-18 | 2.310 | 872,000 | +9,200 | 0.08% | 2,014,320 |
| 2020-05-18 | 2020-05-14 | 1.600 | 862,800 | +42,800 | 0.08% | 1,380,480 |
| 2020-05-15 | 2020-05-13 | 1.710 | 820,000 | +16,800 | 0.08% | 1,402,200 |
| 2020-05-14 | 2020-05-12 | 1.810 | 803,200 | -5,600 | 0.07% | 1,453,792 |
| 2020-05-13 | 2020-05-11 | 1.850 | 808,800 | -48,400 | 0.08% | 1,496,280 |
| 2020-05-11 | 2020-05-07 | 1.880 | 857,200 | -4,400 | 0.08% | 1,611,536 |
| 2020-05-08 | 2020-05-06 | 1.910 | 861,600 | -5,200 | 0.08% | 1,645,656 |
| 2020-05-07 | 2020-05-05 | 1.920 | 866,800 | +6,000 | 0.08% | 1,664,256 |
| 2020-05-06 | 2020-05-04 | 1.930 | 860,800 | -21,200 | 0.08% | 1,661,344 |
| 2020-05-04 | 2020-04-28 | 2.100 | 882,000 | +4,000 | 0.08% | 1,852,200 |
| 2020-04-29 | 2020-04-27 | 2.060 | 878,000 | +57,200 | 0.08% | 1,808,680 |
| 2020-04-27 | 2020-04-23 | 2.120 | 820,800 | +1,200 | 0.08% | 1,740,096 |
| 2020-04-24 | 2020-04-22 | 2.140 | 819,600 | -4,000 | 0.08% | 1,753,944 |
| 2020-04-23 | 2020-04-21 | 2.190 | 823,600 | +2,000 | 0.08% | 1,803,684 |
| 2020-04-21 | 2020-04-17 | 2.250 | 821,600 | +30,000 | 0.08% | 1,848,600 |
| 2020-04-20 | 2020-04-16 | 2.190 | 791,600 | -8,800 | 0.07% | 1,733,604 |
| 2020-04-17 | 2020-04-15 | 2.060 | 800,400 | +16,000 | 0.07% | 1,648,824 |
| 2020-04-16 | 2020-04-14 | 2.280 | 784,400 | -36,000 | 0.07% | 1,788,432 |
| 2020-04-15 | 2020-04-09 | 2.460 | 820,400 | +10,000 | 0.08% | 2,018,184 |
| 2020-04-14 | 2020-04-08 | 2.440 | 810,400 | +18,800 | 0.08% | 1,977,376 |
| 2020-04-09 | 2020-04-07 | 2.420 | 791,600 | +70,400 | 0.07% | 1,915,672 |
| 2020-04-08 | 2020-04-06 | 2.110 | 721,200 | -800 | 0.07% | 1,521,732 |
| 2020-04-06 | 2020-04-02 | 2.200 | 722,000 | +14,000 | 0.07% | 1,588,400 |
| 2020-04-03 | 2020-04-01 | 2.270 | 708,000 | +14,000 | 0.07% | 1,607,160 |
| 2020-04-02 | 2020-03-31 | 2.540 | 694,000 | -4,800 | 0.06% | 1,762,760 |
| 2020-03-31 | 2020-03-27 | 2.670 | 698,800 | +18,400 | 0.06% | 1,865,796 |
| 2020-03-30 | 2020-03-26 | 2.680 | 680,400 | +6,000 | 0.06% | 1,823,472 |
| 2020-03-27 | 2020-03-25 | 2.680 | 674,400 | +1,200 | 0.06% | 1,807,392 |
| 2020-03-26 | 2020-03-24 | 2.680 | 673,200 | +10,000 | 0.06% | 1,804,176 |
| 2020-03-25 | 2020-03-23 | 2.620 | 663,200 | -14,800 | 0.06% | 1,737,584 |
| 2020-03-24 | 2020-03-20 | 2.880 | 678,000 | -8,800 | 0.06% | 1,952,640 |
| 2020-03-23 | 2020-03-19 | 2.550 | 686,800 | +40,000 | 0.06% | 1,751,340 |
| 2020-03-20 | 2020-03-18 | 2.730 | 646,800 | +30,000 | 0.06% | 1,765,764 |
| 2020-03-19 | 2020-03-17 | 2.880 | 616,800 | +10,000 | 0.06% | 1,776,384 |
| 2020-03-12 | 2020-03-10 | 3.060 | 606,800 | -16,800 | 0.06% | 1,856,808 |
| 2020-03-11 | 2020-03-09 | 3.070 | 623,600 | -5,200 | 0.06% | 1,914,452 |
| 2020-03-10 | 2020-03-06 | 3.470 | 628,800 | -2,800 | 0.06% | 2,181,936 |
| 2020-03-06 | 2020-03-04 | 3.500 | 631,600 | +20,000 | 0.06% | 2,210,600 |
| 2020-03-05 | 2020-03-03 | 3.590 | 611,600 | +800 | 0.06% | 2,195,644 |
| 2020-02-27 | 2020-02-25 | 3.780 | 610,800 | -10,000 | 0.06% | 2,308,824 |
| 2020-02-26 | 2020-02-24 | 3.840 | 620,800 | +12,000 | 0.06% | 2,383,872 |
| 2020-02-25 | 2020-02-21 | 3.880 | 608,800 | +4,000 | 0.06% | 2,362,144 |
| 2020-02-18 | 2020-02-14 | 3.780 | 604,800 | +10,000 | 0.06% | 2,286,144 |
| 2020-02-13 | 2020-02-11 | 3.930 | 594,800 | +10,000 | 0.06% | 2,337,564 |
| 2020-02-12 | 2020-02-10 | 3.930 | 584,800 | -6,000 | 0.05% | 2,298,264 |
| 2020-02-11 | 2020-02-07 | 3.860 | 590,800 | +10,000 | 0.05% | 2,280,488 |
| 2020-02-10 | 2020-02-06 | 3.760 | 580,800 | +10,000 | 0.05% | 2,183,808 |
| 2020-02-04 | 2020-01-31 | 3.490 | 570,800 | -81,200 | 0.05% | 1,992,092 |
| 2020-01-23 | 2020-01-21 | 3.870 | 652,000 | +1,200 | 0.06% | 2,523,240 |
| 2020-01-22 | 2020-01-20 | 4.040 | 650,800 | -20,000 | 0.06% | 2,629,232 |
| 2020-01-21 | 2020-01-17 | 3.980 | 670,800 | +16,400 | 0.06% | 2,669,784 |
| 2020-01-20 | 2020-01-16 | 3.960 | 654,400 | -31,600 | 0.06% | 2,591,424 |
| 2020-01-17 | 2020-01-15 | 3.680 | 686,000 | +34,000 | 0.06% | 2,524,480 |
| 2020-01-16 | 2020-01-14 | 3.680 | 652,000 | +14,400 | 0.06% | 2,399,360 |
| 2020-01-14 | 2020-01-10 | 3.950 | 637,600 | +10,000 | 0.06% | 2,518,520 |
| 2020-01-13 | 2020-01-09 | 3.980 | 627,600 | +19,200 | 0.06% | 2,497,848 |
| 2020-01-10 | 2020-01-08 | 3.980 | 608,400 | -12,000 | 0.06% | 2,421,432 |
| 2020-01-09 | 2020-01-07 | 4.100 | 620,400 | +26,800 | 0.06% | 2,543,640 |
| 2020-01-07 | 2020-01-03 | 4.220 | 593,600 | +62,000 | 0.05% | 2,504,992 |
| 2020-01-06 | 2020-01-02 | 4.900 | 531,600 | +51,200 | 0.05% | 2,604,840 |
| 2020-01-03 | 2019-12-31 | 5.450 | 480,400 | +14,400 | 0.04% | 2,618,180 |
| 2020-01-02 | 2019-12-27 | 5.320 | 466,000 | -15,200 | 0.04% | 2,479,120 |
| 2019-12-30 | 2019-12-24 | 5.250 | 481,200 | -2,000 | 0.04% | 2,526,300 |
| 2019-12-23 | 2019-12-19 | 4.750 | 483,200 | +10,000 | 0.04% | 2,295,200 |
| 2019-12-19 | 2019-12-17 | 5.000 | 473,200 | +10,000 | 0.04% | 2,366,000 |
| 2019-12-18 | 2019-12-16 | 4.480 | 463,200 | +9,200 | 0.04% | 2,075,136 |
| 2019-12-13 | 2019-12-11 | 4.800 | 454,000 | +10,800 | 0.04% | 2,179,200 |
| 2019-12-05 | 2019-12-03 | 4.550 | 443,200 | +10,000 | 0.04% | 2,016,560 |
| 2019-12-02 | 2019-11-28 | 4.910 | 433,200 | +16,000 | 0.04% | 2,127,012 |
| 2019-11-27 | 2019-11-25 | 4.660 | 417,200 | -6,000 | 0.04% | 1,944,152 |
| 2019-11-25 | 2019-11-21 | 4.530 | 423,200 | +112,000 | 0.04% | 1,917,096 |
| 2019-11-13 | 2019-11-11 | 4.440 | 311,200 | +2,000 | 0.03% | 1,381,728 |
| 2019-11-08 | 2019-11-06 | 4.880 | 309,200 | +4,000 | 0.03% | 1,508,896 |
| 2019-11-07 | 2019-11-05 | 4.880 | 305,200 | +4,000 | 0.03% | 1,489,376 |
| 2019-11-06 | 2019-11-04 | 5.030 | 301,200 | +4,000 | 0.03% | 1,515,036 |
| 2019-10-31 | 2019-10-29 | 4.780 | 297,200 | -6,000 | 0.03% | 1,420,616 |
| 2019-10-30 | 2019-10-28 | 4.410 | 303,200 | +6,000 | 0.03% | 1,337,112 |
| 2019-10-15 | 2019-10-11 | 4.520 | 297,200 | -22,000 | 0.03% | 1,343,344 |
| 2019-10-04 | 2019-10-02 | 4.670 | 319,200 | +22,000 | 0.03% | 1,490,664 |
| 2019-10-03 | 2019-09-30 | 4.660 | 297,200 | -20,000 | 0.03% | 1,384,952 |
| 2019-09-19 | 2019-09-17 | 3.840 | 317,200 | +6,000 | 0.03% | 1,218,048 |
| 2019-09-11 | 2019-09-09 | 4.092 | 311,200 | +7,783 | 0.03% | 1,273,540 |
| 2019-09-10 | 2019-09-06 | 4.297 | 303,417 | +8,970 | 0.03% | 1,303,929 |
| 2019-09-09 | 2019-09-05 | 4.297 | 294,447 | +5,460 | 0.03% | 1,265,380 |
| 2019-09-06 | 2019-09-04 | 4.400 | 288,987 | +19,500 | 0.03% | 1,271,556 |
| 2019-08-30 | 2019-08-28 | 4.349 | 269,487 | +10,140 | 0.02% | 1,171,935 |
| 2019-08-29 | 2019-08-27 | 4.349 | 259,347 | -390 | 0.02% | 1,127,839 |
| 2019-08-26 | 2019-08-22 | 4.318 | 259,737 | +15,210 | 0.02% | 1,121,543 |
| 2019-08-23 | 2019-08-21 | 4.359 | 244,527 | +8,969 | 0.02% | 1,065,898 |
| 2019-08-22 | 2019-08-20 | 4.410 | 235,558 | +15,600 | 0.02% | 1,038,882 |
| 2019-08-19 | 2019-08-15 | 4.544 | 219,958 | +7,800 | 0.02% | 999,409 |
| 2019-08-12 | 2019-08-08 | 4.256 | 212,158 | +9,750 | 0.02% | 903,041 |
| 2019-08-08 | 2019-08-06 | 4.051 | 202,408 | +5,460 | 0.02% | 820,021 |
| 2019-08-07 | 2019-08-05 | 4.164 | 196,948 | -4,680 | 0.02% | 820,120 |
| 2019-08-01 | 2019-07-30 | 4.369 | 201,628 | +12,870 | 0.02% | 880,969 |
| 2019-07-30 | 2019-07-26 | 4.554 | 188,758 | +13,650 | 0.02% | 859,584 |
| 2019-07-29 | 2019-07-25 | 4.656 | 175,108 | +4,290 | 0.02% | 815,383 |
| 2019-07-26 | 2019-07-24 | 4.636 | 170,818 | +11,310 | 0.02% | 791,903 |
| 2019-07-25 | 2019-07-23 | 4.615 | 159,508 | -780 | 0.01% | 736,199 |
| 2019-07-23 | 2019-07-19 | 4.882 | 160,288 | +3,120 | 0.01% | 782,543 |
| 2019-07-19 | 2019-07-17 | 5.108 | 157,168 | +7,020 | 0.01% | 802,774 |
| 2019-07-17 | 2019-07-15 | 5.323 | 150,148 | -5,460 | 0.01% | 799,258 |
| 2019-07-04 | 2019-07-02 | 4.995 | 155,608 | -8,190 | 0.01% | 777,250 |
| 2019-07-02 | 2019-06-27 | 4.708 | 163,798 | -390 | 0.02% | 771,119 |
| 2019-06-27 | 2019-06-25 | 4.492 | 164,188 | +780 | 0.02% | 737,591 |
| 2019-06-18 | 2019-06-14 | 4.523 | 163,408 | -10,530 | 0.02% | 739,115 |
| 2019-06-17 | 2019-06-13 | 4.133 | 173,938 | +14,430 | 0.02% | 718,951 |
| 2019-06-14 | 2019-06-12 | 4.092 | 159,508 | +780 | 0.01% | 652,763 |
| 2019-06-13 | 2019-06-11 | 4.154 | 158,728 | -9,750 | 0.01% | 659,339 |
| 2019-06-12 | 2019-06-10 | 3.897 | 168,478 | +3,120 | 0.02% | 656,639 |
| 2019-06-04 | 2019-05-31 | 4.359 | 165,358 | +11,700 | 0.02% | 720,799 |
| 2019-06-03 | 2019-05-30 | 4.390 | 153,658 | +4,680 | 0.01% | 674,526 |
| 2019-05-30 | 2019-05-28 | 4.780 | 148,978 | +21,449 | 0.01% | 712,046 |
| 2019-05-29 | 2019-05-27 | 4.872 | 127,529 | -11,700 | 0.01% | 621,302 |
| 2019-05-27 | 2019-05-23 | 5.046 | 139,229 | -4,289 | 0.01% | 702,578 |
| 2019-05-24 | 2019-05-22 | 5.303 | 143,518 | +21,059 | 0.01% | 761,021 |
| 2019-05-23 | 2019-05-21 | 4.954 | 122,459 | -32,369 | 0.01% | 606,649 |
| 2019-05-22 | 2019-05-20 | 5.374 | 154,828 | +79,169 | 0.01% | 832,110 |
| 2019-05-21 | 2019-05-17 | 5.969 | 75,659 | -55,380 | 0.01% | 451,631 |
| 2019-05-17 | 2019-05-15 | 6.226 | 131,039 | -20,669 | 0.01% | 815,810 |
| 2019-05-16 | 2019-05-14 | 6.164 | 151,708 | +34,319 | 0.01% | 935,154 |
| 2019-05-15 | 2019-05-10 | 6.421 | 117,389 | +10,920 | 0.01% | 753,706 |
| 2019-05-14 | 2019-05-09 | 6.154 | 106,469 | -20,670 | 0.01% | 655,201 |
| 2019-05-10 | 2019-05-08 | 6.400 | 127,139 | +46,800 | 0.01% | 813,698 |
| 2019-05-09 | 2019-05-07 | 6.164 | 80,339 | 0.01% | 495,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy