History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 714,800 +0 0.07% 182,274
2025-10-13 2025-10-09 0.275 714,800 +0 0.07% 196,570
2025-10-10 2025-10-08 0.275 714,800 +200,000 0.07% 196,570
2025-04-02 2025-03-31 0.206 514,800 -89,600 0.05% 106,049
2025-04-01 2025-03-28 0.217 604,400 +39,600 0.06% 131,155
2025-03-28 2025-03-26 0.223 564,800 +50,000 0.05% 125,950
2025-02-21 2025-02-19 0.285 514,800 -36,000 0.05% 146,718
2024-10-14 2024-10-09 0.320 550,800 -20,000 0.05% 176,256
2024-10-10 2024-10-08 0.365 570,800 -18,400 0.05% 208,342
2024-10-09 2024-10-07 0.415 589,200 -31,600 0.05% 244,518
2024-10-08 2024-10-04 0.420 620,800 +70,000 0.06% 260,736
2024-05-21 2024-05-17 0.325 550,800 -90,400 0.05% 179,010
2024-05-20 2024-05-16 0.345 641,200 -59,600 0.06% 221,214
2024-05-09 2024-05-07 0.355 700,800 -30,000 0.07% 248,784
2024-05-08 2024-05-06 0.355 730,800 +180,000 0.07% 259,434
2023-10-18 2023-10-16 0.320 550,800 -200,800 0.05% 176,256
2023-10-13 2023-10-11 0.375 751,600 +200,800 0.07% 281,850
2023-10-12 2023-10-10 0.375 550,800 -40,000 0.05% 206,550
2023-10-11 2023-10-09 0.340 590,800 +40,000 0.05% 200,872
2023-02-21 2023-02-17 0.610 550,800 -100,000 0.05% 335,988
2023-02-16 2023-02-14 0.640 650,800 +20,000 0.06% 416,512
2023-02-06 2023-02-02 0.720 630,800 +50,000 0.06% 454,176
2023-01-19 2023-01-17 0.660 580,800 -40,000 0.05% 383,328
2023-01-13 2023-01-11 0.740 620,800 +50,000 0.06% 459,392
2023-01-10 2023-01-06 0.760 570,800 +40,000 0.05% 433,808
2022-12-13 2022-12-09 0.750 530,800 -18,000 0.05% 398,100
2022-12-09 2022-12-07 0.730 548,800 +30,000 0.05% 400,624
2022-10-12 2022-10-10 0.500 518,800 +50,000 0.05% 259,400
2022-07-05 2022-06-30 0.980 468,800 -50,000 0.04% 459,424
2022-07-04 2022-06-29 1.000 518,800 -100,000 0.05% 518,800
2022-06-30 2022-06-28 1.050 618,800 -69,600 0.06% 649,740
2022-06-29 2022-06-27 1.070 688,400 +219,600 0.06% 736,588
2022-06-28 2022-06-24 1.030 468,800 -150,000 0.04% 482,864
2022-06-21 2022-06-17 0.940 618,800 -10,000 0.06% 581,672
2022-06-15 2022-06-13 0.920 628,800 -13,600 0.06% 578,496
2022-06-14 2022-06-10 0.950 642,400 +13,600 0.06% 610,280
2022-04-01 2022-03-30 1.090 628,800 -12,000 0.06% 685,392
2022-03-31 2022-03-29 1.090 640,800 +32,000 0.06% 698,472
2022-03-23 2022-03-21 0.900 608,800 +24,000 0.06% 547,920
2022-03-15 2022-03-11 0.930 584,800 +40,000 0.05% 543,864
2022-03-14 2022-03-10 0.950 544,800 +60,000 0.05% 517,560
2022-03-03 2022-03-01 1.200 484,800 +12,000 0.05% 581,760
2022-02-18 2022-02-16 1.320 472,800 -19,200 0.04% 624,096
2022-02-17 2022-02-15 1.300 492,000 +19,200 0.05% 639,600
2022-02-16 2022-02-14 1.290 472,800 -26,000 0.04% 609,912
2022-01-20 2022-01-18 1.290 498,800 +400 0.05% 643,452
2022-01-06 2022-01-04 1.320 498,400 -10,000 0.05% 657,888
2021-12-29 2021-12-24 1.350 508,400 -60,000 0.05% 686,340
2021-12-28 2021-12-22 1.490 568,400 +10,000 0.05% 846,916
2021-12-20 2021-12-16 1.270 558,400 +50,000 0.05% 709,168
2021-12-15 2021-12-13 1.500 508,400 -30,000 0.05% 762,600
2021-11-26 2021-11-24 1.690 538,400 -2,000 0.05% 909,896
2021-11-19 2021-11-17 1.700 540,400 -6,000 0.05% 918,680
2021-11-10 2021-11-08 1.720 546,400 +100,000 0.05% 939,808
2021-10-27 2021-10-25 1.870 446,400 +30,000 0.04% 834,768
2021-10-21 2021-10-19 2.040 416,400 -30,000 0.04% 849,456
2021-10-20 2021-10-18 1.880 446,400 +20,000 0.04% 839,232
2021-09-23 2021-09-20 1.840 426,400 +8,000 0.04% 784,576
2021-09-21 2021-09-17 1.880 418,400 -14,000 0.04% 786,592
2021-09-17 2021-09-15 1.880 432,400 +30,000 0.04% 812,912
2021-09-13 2021-09-09 1.940 402,400 -40,000 0.04% 780,656
2021-09-09 2021-09-07 2.050 442,400 +60,000 0.04% 906,920
2021-09-07 2021-09-03 2.120 382,400 +34,000 0.04% 810,688
2021-09-06 2021-09-02 2.160 348,400 -52,000 0.03% 752,544
2021-09-03 2021-09-01 2.100 400,400 +50,000 0.04% 840,840
2021-09-02 2021-08-31 2.140 350,400 +2,000 0.03% 749,856
2021-08-31 2021-08-27 2.200 348,400 -16,000 0.03% 766,480
2021-08-23 2021-08-19 2.090 364,400 -181,200 0.03% 761,596
2021-08-20 2021-08-18 2.170 545,600 -22,000 0.05% 1,183,952
2021-08-17 2021-08-13 1.960 567,600 +41,200 0.05% 1,112,496
2021-08-16 2021-08-12 2.030 526,400 +140,000 0.05% 1,068,592
2021-08-12 2021-08-10 2.100 386,400 +16,000 0.04% 811,440
2021-08-05 2021-08-03 1.730 370,400 -47,200 0.03% 640,792
2021-08-04 2021-08-02 1.780 417,600 +47,200 0.04% 743,328
2021-07-27 2021-07-23 1.870 370,400 -38,000 0.03% 692,648
2021-07-26 2021-07-22 1.950 408,400 +50,000 0.04% 796,380
2021-07-19 2021-07-15 1.970 358,400 +10,000 0.03% 706,048
2021-07-16 2021-07-14 1.960 348,400 -3,200 0.03% 682,864
2021-07-12 2021-07-08 2.000 351,600 +50,000 0.03% 703,200
2021-07-09 2021-07-07 2.080 301,600 -8,800 0.03% 627,328
2021-07-08 2021-07-06 2.110 310,400 -2,800 0.03% 654,944
2021-07-07 2021-07-05 2.140 313,200 +10,000 0.03% 670,248
2021-07-06 2021-07-02 2.160 303,200 -10,000 0.03% 654,912
2021-07-05 2021-06-30 2.270 313,200 -24,000 0.03% 710,964
2021-06-30 2021-06-28 2.300 337,200 -30,000 0.03% 775,560
2021-06-29 2021-06-25 2.340 367,200 +54,000 0.03% 859,248
2021-06-24 2021-06-22 2.230 313,200 -43,200 0.03% 698,436
2021-06-23 2021-06-21 2.120 356,400 +12,800 0.03% 755,568
2021-06-18 2021-06-16 2.030 343,600 +12,000 0.03% 697,508
2021-06-17 2021-06-15 2.070 331,600 +20,000 0.03% 686,412
2021-06-15 2021-06-10 2.070 311,600 -8,000 0.03% 645,012
2021-06-11 2021-06-09 2.040 319,600 +8,000 0.03% 651,984
2021-06-10 2021-06-08 2.060 311,600 +10,000 0.03% 641,896
2021-06-04 2021-06-02 2.080 301,600 -22,800 0.03% 627,328
2021-06-03 2021-06-01 2.140 324,400 -74,400 0.03% 694,216
2021-06-02 2021-05-31 1.940 398,800 +52,400 0.04% 773,672
2021-05-28 2021-05-26 1.990 346,400 +30,000 0.03% 689,336
2021-05-27 2021-05-25 2.050 316,400 -30,000 0.03% 648,620
2021-05-25 2021-05-21 1.990 346,400 +30,000 0.03% 689,336
2021-05-13 2021-05-11 2.030 316,400 -38,000 0.03% 642,292
2021-05-11 2021-05-07 2.030 354,400 +10,000 0.03% 719,432
2021-05-10 2021-05-06 2.100 344,400 +4,000 0.03% 723,240
2021-05-07 2021-05-05 2.120 340,400 -34,400 0.03% 721,648
2021-05-06 2021-05-04 2.120 374,800 +34,400 0.03% 794,576
2021-05-04 2021-04-30 2.170 340,400 -49,600 0.03% 738,668
2021-05-03 2021-04-29 2.230 390,000 +9,600 0.04% 869,700
2021-04-30 2021-04-28 2.220 380,400 +32,400 0.04% 844,488
2021-04-28 2021-04-26 2.350 348,000 +9,600 0.03% 817,800
2021-04-27 2021-04-23 2.220 338,400 -58,000 0.03% 751,248
2021-04-26 2021-04-22 2.160 396,400 +1,200 0.04% 856,224
2021-04-23 2021-04-21 2.150 395,200 +20,000 0.04% 849,680
2021-04-22 2021-04-20 2.110 375,200 +40,000 0.03% 791,672
2021-04-20 2021-04-16 2.140 335,200 -21,200 0.03% 717,328
2021-04-14 2021-04-12 2.070 356,400 -10,000 0.03% 737,748
2021-04-13 2021-04-09 2.180 366,400 +10,000 0.03% 798,752
2021-04-12 2021-04-08 2.210 356,400 +20,000 0.03% 787,644
2021-04-09 2021-04-07 2.230 336,400 +22,800 0.03% 750,172
2021-04-08 2021-04-01 2.310 313,600 -20,800 0.03% 724,416
2021-04-07 2021-03-31 2.290 334,400 -80,000 0.03% 765,776
2021-04-01 2021-03-30 2.450 414,400 -30,000 0.04% 1,015,280
2021-03-31 2021-03-29 2.470 444,400 +18,400 0.04% 1,097,668
2021-03-30 2021-03-26 2.790 426,000 +2,400 0.04% 1,188,540
2021-03-23 2021-03-19 2.840 423,600 +1,600 0.04% 1,203,024
2021-03-22 2021-03-18 2.860 422,000 +47,600 0.04% 1,206,920
2021-03-19 2021-03-17 2.980 374,400 -8,800 0.03% 1,115,712
2021-03-18 2021-03-16 2.860 383,200 +11,600 0.04% 1,095,952
2021-03-17 2021-03-15 2.860 371,600 +3,200 0.03% 1,062,776
2021-03-16 2021-03-12 2.890 368,400 +3,200 0.03% 1,064,676
2021-03-15 2021-03-11 2.980 365,200 -4,800 0.03% 1,088,296
2021-03-12 2021-03-10 2.780 370,000 -5,200 0.03% 1,028,600
2021-03-11 2021-03-09 2.820 375,200 -9,200 0.03% 1,058,064
2021-03-10 2021-03-08 2.800 384,400 +1,600 0.04% 1,076,320
2021-03-09 2021-03-05 2.950 382,800 -15,600 0.04% 1,129,260
2021-03-05 2021-03-03 3.000 398,400 +6,800 0.04% 1,195,200
2021-03-04 2021-03-02 2.980 391,600 -8,400 0.04% 1,166,968
2021-03-03 2021-03-01 3.110 400,000 -6,000 0.04% 1,244,000
2021-03-02 2021-02-26 2.730 406,000 +32,800 0.04% 1,108,380
2021-03-01 2021-02-25 3.120 373,200 +33,200 0.03% 1,164,384
2021-02-26 2021-02-24 3.100 340,000 -1,083,600 0.03% 1,054,000
2021-02-25 2021-02-23 3.450 1,423,600 -5,200 0.13% 4,911,420
2021-02-24 2021-02-22 3.760 1,428,800 -360,000 0.13% 5,372,288
2021-02-23 2021-02-19 4.080 1,788,800 +80,800 0.17% 7,298,304
2021-02-22 2021-02-18 4.360 1,708,000 -15,200 0.16% 7,446,880
2021-02-19 2021-02-17 4.910 1,723,200 -877,200 0.16% 8,460,912
2021-02-18 2021-02-16 4.210 2,600,400 +2,224,000 0.24% 10,947,684
2021-02-17 2021-02-11 3.120 376,400 -945,600 0.03% 1,174,368
2021-02-16 2021-02-09 2.850 1,322,000 +130,000 0.12% 3,767,700
2021-02-10 2021-02-08 2.820 1,192,000 +774,400 0.11% 3,361,440
2021-02-09 2021-02-05 2.290 417,600 -20,000 0.04% 956,304
2021-02-08 2021-02-04 2.260 437,600 -28,000 0.04% 988,976
2021-02-04 2021-02-02 2.240 465,600 +10,000 0.04% 1,042,944
2021-02-02 2021-01-29 2.230 455,600 -22,800 0.04% 1,015,988
2021-02-01 2021-01-28 2.100 478,400 +3,200 0.04% 1,004,640
2021-01-29 2021-01-27 2.250 475,200 -2,000 0.04% 1,069,200
2021-01-28 2021-01-26 2.310 477,200 -2,447,200 0.04% 1,102,332
2021-01-27 2021-01-25 2.530 2,924,400 +2,504,400 0.27% 7,398,732
2021-01-26 2021-01-22 2.440 420,000 +105,200 0.04% 1,024,800
2021-01-25 2021-01-21 2.800 314,800 +44,400 0.03% 881,440
2021-01-22 2021-01-20 2.930 270,400 -8,000 0.03% 792,272
2021-01-20 2021-01-18 2.830 278,400 +60,000 0.03% 787,872
2021-01-19 2021-01-15 2.740 218,400 +40,000 0.02% 598,416
2021-01-18 2021-01-14 2.770 178,400 -30,000 0.02% 494,168
2021-01-15 2021-01-13 2.680 208,400 -12,800 0.02% 558,512
2021-01-14 2021-01-12 2.550 221,200 +32,800 0.02% 564,060
2021-01-13 2021-01-11 2.650 188,400 +6,400 0.02% 499,260
2021-01-11 2021-01-07 2.670 182,000 -13,600 0.02% 485,940
2021-01-08 2021-01-06 2.780 195,600 +2,800 0.02% 543,768
2021-01-07 2021-01-05 2.790 192,800 -16,000 0.02% 537,912
2021-01-06 2021-01-04 2.690 208,800 +22,400 0.02% 561,672
2021-01-05 2020-12-31 2.500 186,400 -7,600 0.02% 466,000
2020-12-29 2020-12-24 2.220 194,000 -18,000 0.02% 430,680
2020-12-28 2020-12-22 2.210 212,000 +8,000 0.02% 468,520
2020-12-16 2020-12-14 2.200 204,000 -6,800 0.02% 448,800
2020-12-15 2020-12-11 2.210 210,800 -3,200 0.02% 465,868
2020-12-14 2020-12-10 2.250 214,000 +10,000 0.02% 481,500
2020-12-11 2020-12-09 2.280 204,000 +8,000 0.02% 465,120
2020-12-10 2020-12-08 2.360 196,000 +10,000 0.02% 462,560
2020-12-03 2020-12-01 2.330 186,000 -2,800 0.02% 433,380
2020-12-02 2020-11-30 2.380 188,800 -4,400 0.02% 449,344
2020-12-01 2020-11-27 2.490 193,200 -30,000 0.02% 481,068
2020-11-30 2020-11-26 2.450 223,200 +20,000 0.02% 546,840
2020-11-27 2020-11-25 2.470 203,200 -21,600 0.02% 501,904
2020-11-25 2020-11-23 2.570 224,800 -8,400 0.02% 577,736
2020-11-24 2020-11-20 2.600 233,200 +1,200 0.02% 606,320
2020-11-23 2020-11-19 2.700 232,000 +20,400 0.02% 626,400
2020-11-20 2020-11-18 2.700 211,600 +20,000 0.02% 571,320
2020-11-19 2020-11-17 2.730 191,600 -2,400 0.02% 523,068
2020-11-18 2020-11-16 2.780 194,000 +2,400 0.02% 539,320
2020-11-12 2020-11-10 2.920 191,600 -10,000 0.02% 559,472
2020-11-11 2020-11-09 3.010 201,600 +10,000 0.02% 606,816
2020-11-10 2020-11-06 2.890 191,600 -8,400 0.02% 553,724
2020-11-06 2020-11-04 2.870 200,000 -14,000 0.02% 574,000
2020-11-03 2020-10-30 2.790 214,000 -30,000 0.02% 597,060
2020-10-30 2020-10-28 2.820 244,000 -10,000 0.02% 688,080
2020-10-29 2020-10-27 2.890 254,000 -40,400 0.02% 734,060
2020-10-28 2020-10-23 3.090 294,400 +75,200 0.03% 909,696
2020-10-27 2020-10-22 2.930 219,200 -6,800 0.02% 642,256
2020-10-23 2020-10-21 2.880 226,000 -8,000 0.02% 650,880
2020-10-20 2020-10-16 2.830 234,000 -2,000 0.02% 662,220
2020-10-16 2020-10-14 2.750 236,000 +10,000 0.02% 649,000
2020-10-15 2020-10-12 2.950 226,000 -3,600 0.02% 666,700
2020-10-14 2020-10-09 3.000 229,600 -4,400 0.02% 688,800
2020-10-08 2020-10-06 2.920 234,000 +38,000 0.02% 683,280
2020-10-06 2020-09-30 2.870 196,000 -40,000 0.02% 562,520
2020-10-05 2020-09-29 2.770 236,000 -54,000 0.02% 653,720
2020-09-30 2020-09-28 2.730 290,000 +84,000 0.03% 791,700
2020-09-29 2020-09-25 2.430 206,000 +8,800 0.02% 500,580
2020-09-28 2020-09-24 2.660 197,200 -20,000 0.02% 524,552
2020-09-24 2020-09-22 2.870 217,200 -10,000 0.02% 623,364
2020-09-23 2020-09-21 2.740 227,200 +10,000 0.02% 622,528
2020-09-21 2020-09-17 3.000 217,200 -1,600 0.02% 651,600
2020-09-18 2020-09-16 2.970 218,800 -4,800 0.02% 649,836
2020-09-17 2020-09-15 2.980 223,600 +11,600 0.02% 666,328
2020-09-16 2020-09-14 3.060 212,000 +40,000 0.02% 648,720
2020-09-15 2020-09-11 3.230 172,000 +10,000 0.02% 555,560
2020-09-11 2020-09-09 3.310 162,000 -44,000 0.02% 536,220
2020-09-10 2020-09-08 3.290 206,000 +10,000 0.02% 677,740
2020-09-09 2020-09-07 3.200 196,000 -21,600 0.02% 627,200
2020-09-08 2020-09-04 3.350 217,600 +22,800 0.02% 728,960
2020-09-07 2020-09-03 3.530 194,800 -54,800 0.02% 687,644
2020-09-04 2020-09-02 3.630 249,600 +68,400 0.02% 906,048
2020-09-03 2020-09-01 3.570 181,200 +30,000 0.02% 646,884
2020-09-02 2020-08-31 3.530 151,200 +11,600 0.01% 533,736
2020-09-01 2020-08-28 3.530 139,600 +40,000 0.01% 492,788
2020-08-31 2020-08-27 3.510 99,600 -11,600 0.01% 349,596
2020-08-28 2020-08-26 3.460 111,200 -30,000 0.01% 384,752
2020-08-27 2020-08-25 3.550 141,200 -78,400 0.01% 501,260
2020-08-26 2020-08-24 3.640 219,600 +30,000 0.02% 799,344
2020-08-25 2020-08-21 3.510 189,600 +8,000 0.02% 665,496
2020-08-24 2020-08-20 3.490 181,600 +72,000 0.02% 633,784
2020-08-21 2020-08-19 3.680 109,600 +28,000 0.01% 403,328
2020-08-20 2020-08-18 3.800 81,600 -61,600 0.01% 310,080
2020-08-19 2020-08-17 3.480 143,200 +61,600 0.01% 498,336
2020-08-18 2020-08-14 3.550 81,600 -22,000 0.01% 289,680
2020-08-17 2020-08-13 3.590 103,600 -28,800 0.01% 371,924
2020-08-14 2020-08-12 3.510 132,400 +30,000 0.01% 464,724
2020-08-13 2020-08-11 3.750 102,400 -2,400 0.01% 384,000
2020-08-12 2020-08-10 3.930 104,800 -12,000 0.01% 411,864
2020-08-10 2020-08-06 4.220 116,800 +8,400 0.01% 492,896
2020-08-07 2020-08-05 4.220 108,400 -16,400 0.01% 457,448
2020-08-06 2020-08-04 3.820 124,800 +45,200 0.01% 476,736
2020-08-05 2020-08-03 4.100 79,600 -10,000 0.01% 326,360
2020-08-04 2020-07-31 3.850 89,600 +36,000 0.01% 344,960
2020-07-28 2020-07-24 3.250 53,600 -10,000 0.00% 174,200
2020-07-27 2020-07-23 3.400 63,600 -2,000 0.01% 216,240
2020-07-24 2020-07-22 3.300 65,600 +10,800 0.01% 216,480
2020-07-23 2020-07-21 3.600 54,800 -13,600 0.01% 197,280
2020-07-22 2020-07-20 3.440 68,400 -30,400 0.01% 235,296
2020-07-21 2020-07-17 3.280 98,800 +10,000 0.01% 324,064
2020-07-20 2020-07-16 3.000 88,800 -10,000 0.01% 266,400
2020-07-17 2020-07-15 3.510 98,800 -26,800 0.01% 346,788
2020-07-16 2020-07-14 3.790 125,600 -107,600 0.01% 476,024
2020-07-15 2020-07-13 4.060 233,200 +166,000 0.02% 946,792
2020-07-14 2020-07-10 4.090 67,200 -464,800 0.01% 274,848
2020-07-13 2020-07-09 4.120 532,000 +264,400 0.05% 2,191,840
2020-07-10 2020-07-08 3.320 267,600 +24,000 0.02% 888,432
2020-07-09 2020-07-07 3.460 243,600 +150,000 0.02% 842,856
2020-07-08 2020-07-06 3.300 93,600 -96,000 0.01% 308,880
2020-07-07 2020-07-03 3.390 189,600 -344,000 0.02% 642,744
2020-07-06 2020-07-02 3.520 533,600 +69,200 0.05% 1,878,272
2020-07-03 2020-06-30 3.210 464,400 -51,200 0.04% 1,490,724
2020-07-02 2020-06-29 3.240 515,600 -47,200 0.05% 1,670,544
2020-06-30 2020-06-26 3.330 562,800 +14,000 0.05% 1,874,124
2020-06-29 2020-06-24 3.340 548,800 +2,000 0.05% 1,832,992
2020-06-26 2020-06-23 3.500 546,800 -70,000 0.05% 1,913,800
2020-06-24 2020-06-22 3.180 616,800 -10,000 0.06% 1,961,424
2020-06-23 2020-06-19 3.770 626,800 +66,000 0.06% 2,363,036
2020-06-22 2020-06-18 4.050 560,800 -15,200 0.05% 2,271,240
2020-06-19 2020-06-17 4.090 576,000 +11,200 0.05% 2,355,840
2020-06-18 2020-06-16 4.180 564,800 +14,000 0.05% 2,360,864
2020-06-17 2020-06-15 4.330 550,800 +531,200 0.05% 2,384,964
2020-06-16 2020-06-12 3.510 19,600 -4,800 0.00% 68,796
2020-06-15 2020-06-11 3.550 24,400 -30,000 0.00% 86,620
2020-06-12 2020-06-10 3.630 54,400 +38,000 0.01% 197,472
2020-06-11 2020-06-09 3.600 16,400 -20,000 0.00% 59,040
2020-06-10 2020-06-08 3.760 36,400 +4,800 0.00% 136,864
2020-06-09 2020-06-05 3.740 31,600 -30,000 0.00% 118,184
2020-06-08 2020-06-04 3.440 61,600 -10,000 0.01% 211,904
2020-06-05 2020-06-03 3.450 71,600 -18,000 0.01% 247,020
2020-06-03 2020-06-01 3.110 89,600 +48,000 0.01% 278,656
2020-06-01 2020-05-28 2.800 41,600 -18,400 0.00% 116,480
2020-05-28 2020-05-26 2.890 60,000 +10,000 0.01% 173,400
2020-05-27 2020-05-25 2.610 50,000 +20,000 0.00% 130,500
2020-05-21 2020-05-19 2.340 30,000 +9,200 0.00% 70,200
2020-05-20 2020-05-18 2.310 20,800 +20,800 0.00% 48,048
2020-04-21 2020-04-17 2.250 0 -10,000
2020-04-20 2020-04-16 2.190 10,000 +10,000 0.00% 21,900
2020-04-14 2020-04-08 2.440 0 -20,000
2020-04-09 2020-04-07 2.420 20,000 +20,000 0.00% 48,400
2020-03-26 2020-03-24 2.680 0 -20,000
2020-03-18 2020-03-16 2.820 20,000 -1,200 0.00% 56,400
2020-03-06 2020-03-04 3.500 21,200 +10,000 0.00% 74,200
2020-01-21 2020-01-17 3.980 11,200 +10,000 0.00% 44,576
2020-01-13 2020-01-09 3.980 1,200 -4,000 0.00% 4,776
2020-01-10 2020-01-08 3.980 5,200 -10,000 0.00% 20,696
2020-01-09 2020-01-07 4.100 15,200 +4,000 0.00% 62,320
2020-01-07 2020-01-03 4.220 11,200 +10,000 0.00% 47,264
2019-10-21 2019-10-17 4.410 1,200 -10,000 0.00% 5,292
2019-10-17 2019-10-15 4.530 11,200 -4,000 0.00% 50,736
2019-10-04 2019-10-02 4.670 15,200 +14,000 0.00% 70,984
2019-09-11 2019-09-09 4.092 1,200 +30 0.00% 4,911
2019-06-14 2019-06-12 4.092 1,170 -390 0.00% 4,788
2019-06-10 2019-06-05 4.195 1,560 -146,248 0.00% 6,544
2019-06-06 2019-06-04 4.287 147,808 -146,249 0.01% 633,686
2019-06-05 2019-06-03 4.431 294,057 +97,499 0.03% 1,302,912
2019-06-04 2019-05-31 4.359 196,558 +157,558 0.02% 856,800
2019-06-03 2019-05-30 4.390 39,000 +36,270 0.00% 171,202
2019-05-31 2019-05-29 4.595 2,730 -6,240 0.00% 12,544
2019-05-30 2019-05-28 4.780 8,970 +6,240 0.00% 42,872
2019-05-23 2019-05-21 4.954 2,730 -5,070 0.00% 13,524
2019-05-21 2019-05-17 5.969 7,800 -7,800 0.00% 46,560
2019-05-15 2019-05-10 6.421 15,600 +2,340 0.00% 100,161
2019-05-14 2019-05-09 6.154 13,260 -12,870 0.00% 81,601
2019-05-10 2019-05-08 6.400 26,130 -1,560 0.00% 167,234
2019-05-09 2019-05-07 6.164 27,690 0.00% 170,686

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top