History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 12,037,600 | +0 | 1.12% | 3,069,588 |
| 2025-10-13 | 2025-10-09 | 0.275 | 12,037,600 | +0 | 1.12% | 3,310,340 |
| 2025-10-10 | 2025-10-08 | 0.275 | 12,037,600 | +0 | 1.12% | 3,310,340 |
| 2025-10-09 | 2025-10-06 | 0.275 | 12,037,600 | +0 | 1.12% | 3,310,340 |
| 2025-10-08 | 2025-10-03 | 0.280 | 12,037,600 | +0 | 1.12% | 3,370,528 |
| 2025-10-06 | 2025-10-02 | 0.285 | 12,037,600 | +0 | 1.12% | 3,430,716 |
| 2025-10-03 | 2025-09-30 | 0.275 | 12,037,600 | +0 | 1.12% | 3,310,340 |
| 2025-10-02 | 2025-09-29 | 0.275 | 12,037,600 | +0 | 1.12% | 3,310,340 |
| 2025-09-30 | 2025-09-26 | 0.280 | 12,037,600 | +0 | 1.12% | 3,370,528 |
| 2025-09-29 | 2025-09-25 | 0.280 | 12,037,600 | +0 | 1.12% | 3,370,528 |
| 2025-09-26 | 2025-09-24 | 0.280 | 12,037,600 | +0 | 1.12% | 3,370,528 |
| 2025-09-25 | 2025-09-23 | 0.280 | 12,037,600 | +0 | 1.12% | 3,370,528 |
| 2025-09-24 | 2025-09-22 | 0.275 | 12,037,600 | -20,000 | 1.12% | 3,310,340 |
| 2025-09-19 | 2025-09-17 | 0.290 | 12,057,600 | -38,400 | 1.12% | 3,496,704 |
| 2025-09-17 | 2025-09-15 | 0.255 | 12,096,000 | -800 | 1.12% | 3,084,480 |
| 2025-09-15 | 2025-09-11 | 0.241 | 12,096,800 | +70,000 | 1.12% | 2,915,329 |
| 2025-09-12 | 2025-09-10 | 0.240 | 12,026,800 | +5,200 | 1.12% | 2,886,432 |
| 2025-09-11 | 2025-09-09 | 0.237 | 12,021,600 | -9,600 | 1.12% | 2,849,119 |
| 2025-09-09 | 2025-09-05 | 0.236 | 12,031,200 | -106,000 | 1.12% | 2,839,363 |
| 2025-09-05 | 2025-09-03 | 0.250 | 12,137,200 | -10,000 | 1.13% | 3,034,300 |
| 2025-09-04 | 2025-09-02 | 0.265 | 12,147,200 | +26,000 | 1.13% | 3,219,008 |
| 2025-09-01 | 2025-08-28 | 0.265 | 12,121,200 | +50,000 | 1.13% | 3,212,118 |
| 2025-08-27 | 2025-08-25 | 0.260 | 12,071,200 | -1,068,000 | 1.12% | 3,138,512 |
| 2025-08-26 | 2025-08-22 | 0.325 | 13,139,200 | +40,000 | 1.22% | 4,270,240 |
| 2025-08-25 | 2025-08-21 | 0.330 | 13,099,200 | -32,400 | 1.22% | 4,322,736 |
| 2025-08-22 | 2025-08-20 | 0.335 | 13,131,600 | +292,800 | 1.22% | 4,399,086 |
| 2025-08-21 | 2025-08-19 | 0.325 | 12,838,800 | -51,600 | 1.19% | 4,172,610 |
| 2025-08-20 | 2025-08-18 | 0.330 | 12,890,400 | -60,000 | 1.20% | 4,253,832 |
| 2025-08-15 | 2025-08-13 | 0.325 | 12,950,400 | -58,400 | 1.20% | 4,208,880 |
| 2025-08-14 | 2025-08-12 | 0.305 | 13,008,800 | +47,600 | 1.21% | 3,967,684 |
| 2025-08-13 | 2025-08-11 | 0.320 | 12,961,200 | -112,400 | 1.20% | 4,147,584 |
| 2025-08-11 | 2025-08-07 | 0.285 | 13,073,600 | +50,000 | 1.21% | 3,725,976 |
| 2025-08-08 | 2025-08-06 | 0.270 | 13,023,600 | -32,000 | 1.21% | 3,516,372 |
| 2025-08-05 | 2025-08-01 | 0.295 | 13,055,600 | +66,000 | 1.21% | 3,851,402 |
| 2025-08-04 | 2025-07-31 | 0.330 | 12,989,600 | -129,600 | 1.21% | 4,286,568 |
| 2025-08-01 | 2025-07-30 | 0.295 | 13,119,200 | +108,800 | 1.22% | 3,870,164 |
| 2025-07-31 | 2025-07-29 | 0.275 | 13,010,400 | +50,000 | 1.21% | 3,577,860 |
| 2025-07-30 | 2025-07-28 | 0.255 | 12,960,400 | +100,000 | 1.20% | 3,304,902 |
| 2025-07-29 | 2025-07-25 | 0.265 | 12,860,400 | -92,800 | 1.19% | 3,408,006 |
| 2025-07-28 | 2025-07-24 | 0.242 | 12,953,200 | +63,600 | 1.20% | 3,134,674 |
| 2025-07-24 | 2025-07-22 | 0.248 | 12,889,600 | +4,400 | 1.20% | 3,196,621 |
| 2025-07-23 | 2025-07-21 | 0.246 | 12,885,200 | -118,400 | 1.20% | 3,169,759 |
| 2025-07-22 | 2025-07-18 | 0.248 | 13,003,600 | -16,400 | 1.21% | 3,224,893 |
| 2025-07-21 | 2025-07-17 | 0.270 | 13,020,000 | -70,800 | 1.21% | 3,515,400 |
| 2025-07-18 | 2025-07-16 | 0.203 | 13,090,800 | -8,000 | 1.22% | 2,657,432 |
| 2025-07-17 | 2025-07-15 | 0.202 | 13,098,800 | +100,000 | 1.22% | 2,645,958 |
| 2025-07-16 | 2025-07-14 | 0.202 | 12,998,800 | -68,800 | 1.21% | 2,625,758 |
| 2025-07-15 | 2025-07-11 | 0.183 | 13,067,600 | -50,000 | 1.21% | 2,391,371 |
| 2025-07-14 | 2025-07-10 | 0.180 | 13,117,600 | +9,600 | 1.22% | 2,361,168 |
| 2025-07-10 | 2025-07-08 | 0.176 | 13,108,000 | +66,000 | 1.22% | 2,307,008 |
| 2025-07-08 | 2025-07-04 | 0.178 | 13,042,000 | +134,000 | 1.21% | 2,321,476 |
| 2025-07-03 | 2025-06-30 | 0.175 | 12,908,000 | +70,000 | 1.20% | 2,258,900 |
| 2025-06-25 | 2025-06-23 | 0.176 | 12,838,000 | -400 | 1.19% | 2,259,488 |
| 2025-06-24 | 2025-06-20 | 0.178 | 12,838,400 | +56,800 | 1.19% | 2,285,235 |
| 2025-06-20 | 2025-06-18 | 0.172 | 12,781,600 | -46,400 | 1.19% | 2,198,435 |
| 2025-06-18 | 2025-06-16 | 0.175 | 12,828,000 | -3,600 | 1.19% | 2,244,900 |
| 2025-06-16 | 2025-06-12 | 0.185 | 12,831,600 | +50,000 | 1.19% | 2,373,846 |
| 2025-06-13 | 2025-06-11 | 0.185 | 12,781,600 | +50,000 | 1.19% | 2,364,596 |
| 2025-06-10 | 2025-06-06 | 0.172 | 12,731,600 | +126,800 | 1.18% | 2,189,835 |
| 2025-06-09 | 2025-06-05 | 0.171 | 12,604,800 | +40,000 | 1.17% | 2,155,421 |
| 2025-06-05 | 2025-06-03 | 0.178 | 12,564,800 | +50,000 | 1.17% | 2,236,534 |
| 2025-06-02 | 2025-05-29 | 0.178 | 12,514,800 | -14,000 | 1.16% | 2,227,634 |
| 2025-05-26 | 2025-05-22 | 0.165 | 12,528,800 | -30,000 | 1.16% | 2,067,252 |
| 2025-05-22 | 2025-05-20 | 0.158 | 12,558,800 | +6,000 | 1.17% | 1,984,290 |
| 2025-05-19 | 2025-05-15 | 0.174 | 12,552,800 | +10,000 | 1.17% | 2,184,187 |
| 2025-05-16 | 2025-05-14 | 0.179 | 12,542,800 | -8,000 | 1.16% | 2,245,161 |
| 2025-05-14 | 2025-05-12 | 0.174 | 12,550,800 | -123,600 | 1.17% | 2,183,839 |
| 2025-05-13 | 2025-05-09 | 0.183 | 12,674,400 | +500,000 | 1.18% | 2,319,415 |
| 2025-05-09 | 2025-05-07 | 0.184 | 12,174,400 | +30,000 | 1.13% | 2,240,090 |
| 2025-05-07 | 2025-05-02 | 0.180 | 12,144,400 | +1,200 | 1.13% | 2,185,992 |
| 2025-04-25 | 2025-04-23 | 0.161 | 12,143,200 | +162,400 | 1.13% | 1,955,055 |
| 2025-04-17 | 2025-04-15 | 0.161 | 11,980,800 | +5,600 | 1.11% | 1,928,909 |
| 2025-04-16 | 2025-04-14 | 0.161 | 11,975,200 | +98,000 | 1.11% | 1,928,007 |
| 2025-04-15 | 2025-04-11 | 0.189 | 11,877,200 | +6,400 | 1.10% | 2,244,791 |
| 2025-04-14 | 2025-04-10 | 0.189 | 11,870,800 | +105,600 | 1.10% | 2,243,581 |
| 2025-04-11 | 2025-04-09 | 0.177 | 11,765,200 | +395,200 | 1.09% | 2,082,440 |
| 2025-04-10 | 2025-04-08 | 0.166 | 11,370,000 | -30,000 | 1.06% | 1,887,420 |
| 2025-04-09 | 2025-04-07 | 0.170 | 11,400,000 | -160,000 | 1.06% | 1,938,000 |
| 2025-04-03 | 2025-04-01 | 0.201 | 11,560,000 | -1,200 | 1.07% | 2,323,560 |
| 2025-04-02 | 2025-03-31 | 0.206 | 11,561,200 | +210,000 | 1.07% | 2,381,607 |
| 2025-04-01 | 2025-03-28 | 0.217 | 11,351,200 | +282,000 | 1.05% | 2,463,210 |
| 2025-03-31 | 2025-03-27 | 0.212 | 11,069,200 | +10,000 | 1.03% | 2,346,670 |
| 2025-03-26 | 2025-03-24 | 0.204 | 11,059,200 | +24,800 | 1.03% | 2,256,077 |
| 2025-03-24 | 2025-03-20 | 0.213 | 11,034,400 | +400 | 1.02% | 2,350,327 |
| 2025-03-20 | 2025-03-18 | 0.207 | 11,034,000 | -88,400 | 1.02% | 2,284,038 |
| 2025-03-19 | 2025-03-17 | 0.208 | 11,122,400 | -125,200 | 1.03% | 2,313,459 |
| 2025-03-13 | 2025-03-11 | 0.221 | 11,247,600 | +78,400 | 1.04% | 2,485,720 |
| 2025-03-12 | 2025-03-10 | 0.228 | 11,169,200 | +50,400 | 1.04% | 2,546,578 |
| 2025-03-11 | 2025-03-07 | 0.236 | 11,118,800 | -844,000 | 1.03% | 2,624,037 |
| 2025-03-10 | 2025-03-06 | 0.247 | 11,962,800 | +188,800 | 1.11% | 2,954,812 |
| 2025-03-07 | 2025-03-05 | 0.285 | 11,774,000 | +50,000 | 1.09% | 3,355,590 |
| 2025-03-05 | 2025-03-03 | 0.275 | 11,724,000 | +31,200 | 1.09% | 3,224,100 |
| 2025-02-28 | 2025-02-26 | 0.290 | 11,692,800 | -100,000 | 1.09% | 3,390,912 |
| 2025-02-26 | 2025-02-24 | 0.295 | 11,792,800 | +120,000 | 1.10% | 3,478,876 |
| 2025-02-25 | 2025-02-21 | 0.285 | 11,672,800 | +30,000 | 1.08% | 3,326,748 |
| 2025-02-21 | 2025-02-19 | 0.285 | 11,642,800 | +74,800 | 1.08% | 3,318,198 |
| 2025-02-19 | 2025-02-17 | 0.285 | 11,568,000 | +100,000 | 1.07% | 3,296,880 |
| 2025-02-18 | 2025-02-14 | 0.275 | 11,468,000 | +50,000 | 1.06% | 3,153,700 |
| 2025-02-14 | 2025-02-12 | 0.275 | 11,418,000 | -6,000 | 1.06% | 3,139,950 |
| 2025-02-13 | 2025-02-11 | 0.270 | 11,424,000 | -21,200 | 1.06% | 3,084,480 |
| 2025-02-12 | 2025-02-10 | 0.270 | 11,445,200 | -17,600 | 1.06% | 3,090,204 |
| 2025-02-11 | 2025-02-07 | 0.270 | 11,462,800 | -10,000 | 1.06% | 3,094,956 |
| 2025-02-06 | 2025-02-04 | 0.260 | 11,472,800 | -3,200 | 1.07% | 2,982,928 |
| 2025-02-05 | 2025-02-03 | 0.260 | 11,476,000 | -800 | 1.07% | 2,983,760 |
| 2025-02-04 | 2025-01-28 | 0.260 | 11,476,800 | -54,000 | 1.07% | 2,983,968 |
| 2025-02-03 | 2025-01-24 | 0.260 | 11,530,800 | -33,600 | 1.07% | 2,998,008 |
| 2025-01-24 | 2025-01-22 | 0.244 | 11,564,400 | -100,000 | 1.07% | 2,821,714 |
| 2025-01-22 | 2025-01-20 | 0.247 | 11,664,400 | -4,400 | 1.08% | 2,881,107 |
| 2025-01-09 | 2025-01-07 | 0.240 | 11,668,800 | -100,000 | 1.08% | 2,800,512 |
| 2025-01-08 | 2025-01-06 | 0.237 | 11,768,800 | -4,000 | 1.09% | 2,789,206 |
| 2025-01-06 | 2025-01-02 | 0.242 | 11,772,800 | +122,000 | 1.09% | 2,849,018 |
| 2025-01-02 | 2024-12-27 | 0.243 | 11,650,800 | +42,000 | 1.08% | 2,831,144 |
| 2024-12-23 | 2024-12-19 | 0.260 | 11,608,800 | +140,400 | 1.08% | 3,018,288 |
| 2024-12-16 | 2024-12-12 | 0.250 | 11,468,400 | +20,000 | 1.07% | 2,867,100 |
| 2024-12-13 | 2024-12-11 | 0.242 | 11,448,400 | +1,200 | 1.06% | 2,770,513 |
| 2024-12-12 | 2024-12-10 | 0.249 | 11,447,200 | +200,000 | 1.06% | 2,850,353 |
| 2024-12-10 | 2024-12-06 | 0.250 | 11,247,200 | -32,000 | 1.04% | 2,811,800 |
| 2024-12-06 | 2024-12-04 | 0.260 | 11,279,200 | +14,400 | 1.05% | 2,932,592 |
| 2024-11-27 | 2024-11-25 | 0.246 | 11,264,800 | +4,000 | 1.05% | 2,771,141 |
| 2024-11-26 | 2024-11-22 | 0.244 | 11,260,800 | +77,600 | 1.05% | 2,747,635 |
| 2024-11-15 | 2024-11-13 | 0.290 | 11,183,200 | -41,600 | 1.04% | 3,243,128 |
| 2024-11-04 | 2024-10-31 | 0.280 | 11,224,800 | -400 | 1.04% | 3,142,944 |
| 2024-11-01 | 2024-10-30 | 0.290 | 11,225,200 | -7,600 | 1.04% | 3,255,308 |
| 2024-10-30 | 2024-10-28 | 0.280 | 11,232,800 | -10,000 | 1.04% | 3,145,184 |
| 2024-10-28 | 2024-10-24 | 0.295 | 11,242,800 | -6,000 | 1.04% | 3,316,626 |
| 2024-10-21 | 2024-10-17 | 0.285 | 11,248,800 | -4,000 | 1.04% | 3,205,908 |
| 2024-10-14 | 2024-10-09 | 0.320 | 11,252,800 | +30,000 | 1.04% | 3,600,896 |
| 2024-10-10 | 2024-10-08 | 0.365 | 11,222,800 | -78,000 | 1.04% | 4,096,322 |
| 2024-10-09 | 2024-10-07 | 0.415 | 11,300,800 | +476,800 | 1.05% | 4,689,832 |
| 2024-10-08 | 2024-10-04 | 0.420 | 10,824,000 | +398,400 | 1.01% | 4,546,080 |
| 2024-10-07 | 2024-10-03 | 0.345 | 10,425,600 | +116,000 | 0.97% | 3,596,832 |
| 2024-10-04 | 2024-10-02 | 0.335 | 10,309,600 | -154,800 | 0.96% | 3,453,716 |
| 2024-10-03 | 2024-09-30 | 0.280 | 10,464,400 | +508,400 | 0.97% | 2,930,032 |
| 2024-10-02 | 2024-09-27 | 0.265 | 9,956,000 | -19,200 | 0.92% | 2,638,340 |
| 2024-09-26 | 2024-09-24 | 0.228 | 9,975,200 | -10,000 | 0.93% | 2,274,346 |
| 2024-09-23 | 2024-09-19 | 0.235 | 9,985,200 | +29,600 | 0.93% | 2,346,522 |
| 2024-09-10 | 2024-09-05 | 0.235 | 9,955,600 | +800 | 0.92% | 2,339,566 |
| 2024-09-05 | 2024-09-03 | 0.249 | 9,954,800 | -71,600 | 0.92% | 2,478,745 |
| 2024-08-30 | 2024-08-28 | 0.243 | 10,026,400 | +400 | 0.93% | 2,436,415 |
| 2024-08-14 | 2024-08-12 | 0.241 | 10,026,000 | -1,200 | 0.93% | 2,416,266 |
| 2024-08-09 | 2024-08-07 | 0.236 | 10,027,200 | +58,000 | 0.93% | 2,366,419 |
| 2024-08-05 | 2024-08-01 | 0.260 | 9,969,200 | -22,000 | 0.93% | 2,591,992 |
| 2024-08-02 | 2024-07-31 | 0.260 | 9,991,200 | +12,000 | 0.93% | 2,597,712 |
| 2024-07-12 | 2024-07-10 | 0.280 | 9,979,200 | -74,400 | 0.93% | 2,794,176 |
| 2024-07-11 | 2024-07-09 | 0.300 | 10,053,600 | -58,000 | 0.93% | 3,016,080 |
| 2024-06-27 | 2024-06-25 | 0.275 | 10,111,600 | +58,000 | 0.94% | 2,780,690 |
| 2024-06-17 | 2024-06-13 | 0.295 | 10,053,600 | -2,400 | 0.93% | 2,965,812 |
| 2024-06-14 | 2024-06-12 | 0.295 | 10,056,000 | +20,400 | 0.93% | 2,966,520 |
| 2024-05-31 | 2024-05-29 | 0.300 | 10,035,600 | +26,400 | 0.93% | 3,010,680 |
| 2024-05-29 | 2024-05-27 | 0.315 | 10,009,200 | -400 | 0.93% | 3,152,898 |
| 2024-05-28 | 2024-05-24 | 0.315 | 10,009,600 | +74,400 | 0.93% | 3,153,024 |
| 2024-05-24 | 2024-05-22 | 0.315 | 9,935,200 | -8,000 | 0.92% | 3,129,588 |
| 2024-05-23 | 2024-05-21 | 0.310 | 9,943,200 | +46,000 | 0.92% | 3,082,392 |
| 2024-05-21 | 2024-05-17 | 0.325 | 9,897,200 | -52,000 | 0.92% | 3,216,590 |
| 2024-05-20 | 2024-05-16 | 0.345 | 9,949,200 | -400 | 0.92% | 3,432,474 |
| 2024-05-16 | 2024-05-13 | 0.345 | 9,949,600 | +61,200 | 0.92% | 3,432,612 |
| 2024-05-14 | 2024-05-10 | 0.345 | 9,888,400 | -30,000 | 0.92% | 3,411,498 |
| 2024-05-13 | 2024-05-09 | 0.345 | 9,918,400 | +34,000 | 0.92% | 3,421,848 |
| 2024-05-10 | 2024-05-08 | 0.345 | 9,884,400 | -16,000 | 0.92% | 3,410,118 |
| 2024-05-08 | 2024-05-06 | 0.355 | 9,900,400 | +20,000 | 0.92% | 3,514,642 |
| 2024-05-07 | 2024-05-03 | 0.325 | 9,880,400 | +46,400 | 0.92% | 3,211,130 |
| 2024-04-25 | 2024-04-23 | 0.290 | 9,834,000 | -800 | 0.91% | 2,851,860 |
| 2024-04-23 | 2024-04-19 | 0.290 | 9,834,800 | +10,800 | 0.91% | 2,852,092 |
| 2024-04-22 | 2024-04-18 | 0.300 | 9,824,000 | +10,000 | 0.91% | 2,947,200 |
| 2024-04-18 | 2024-04-16 | 0.295 | 9,814,000 | +11,200 | 0.91% | 2,895,130 |
| 2024-04-17 | 2024-04-15 | 0.300 | 9,802,800 | -10,000 | 0.91% | 2,940,840 |
| 2024-04-15 | 2024-04-11 | 0.320 | 9,812,800 | -20,000 | 0.91% | 3,140,096 |
| 2024-04-12 | 2024-04-10 | 0.315 | 9,832,800 | +6,800 | 0.91% | 3,097,332 |
| 2024-04-09 | 2024-04-05 | 0.310 | 9,826,000 | -10,000 | 0.91% | 3,046,060 |
| 2024-04-08 | 2024-04-03 | 0.300 | 9,836,000 | -100,000 | 0.91% | 2,950,800 |
| 2024-04-05 | 2024-04-02 | 0.305 | 9,936,000 | +100,000 | 0.92% | 3,030,480 |
| 2024-04-03 | 2024-03-28 | 0.295 | 9,836,000 | +10,000 | 0.91% | 2,901,620 |
| 2024-03-27 | 2024-03-25 | 0.320 | 9,826,000 | +200,400 | 0.91% | 3,144,320 |
| 2024-03-26 | 2024-03-22 | 0.300 | 9,625,600 | +30,000 | 0.89% | 2,887,680 |
| 2024-03-25 | 2024-03-21 | 0.310 | 9,595,600 | +46,800 | 0.89% | 2,974,636 |
| 2024-03-22 | 2024-03-20 | 0.315 | 9,548,800 | +182,800 | 0.89% | 3,007,872 |
| 2024-03-14 | 2024-03-12 | 0.280 | 9,366,000 | +24,400 | 0.87% | 2,622,480 |
| 2024-03-12 | 2024-03-08 | 0.275 | 9,341,600 | +317,600 | 0.87% | 2,568,940 |
| 2024-03-11 | 2024-03-07 | 0.270 | 9,024,000 | -25,200 | 0.84% | 2,436,480 |
| 2024-03-06 | 2024-03-04 | 0.275 | 9,049,200 | +76,000 | 0.84% | 2,488,530 |
| 2024-03-05 | 2024-03-01 | 0.265 | 8,973,200 | -400 | 0.83% | 2,377,898 |
| 2024-03-04 | 2024-02-29 | 0.275 | 8,973,600 | +9,200 | 0.83% | 2,467,740 |
| 2024-03-01 | 2024-02-28 | 0.275 | 8,964,400 | +128,800 | 0.83% | 2,465,210 |
| 2024-02-29 | 2024-02-27 | 0.280 | 8,835,600 | +400 | 0.82% | 2,473,968 |
| 2024-02-28 | 2024-02-26 | 0.285 | 8,835,200 | +1,600 | 0.82% | 2,518,032 |
| 2024-02-27 | 2024-02-23 | 0.285 | 8,833,600 | -149,600 | 0.82% | 2,517,576 |
| 2024-02-26 | 2024-02-22 | 0.275 | 8,983,200 | +250,000 | 0.83% | 2,470,380 |
| 2024-02-23 | 2024-02-21 | 0.255 | 8,733,200 | +122,800 | 0.81% | 2,226,966 |
| 2024-02-22 | 2024-02-20 | 0.242 | 8,610,400 | -400 | 0.80% | 2,083,717 |
| 2024-02-21 | 2024-02-19 | 0.235 | 8,610,800 | +1,200 | 0.80% | 2,023,538 |
| 2024-02-20 | 2024-02-16 | 0.235 | 8,609,600 | +2,000 | 0.80% | 2,023,256 |
| 2024-02-19 | 2024-02-15 | 0.225 | 8,607,600 | +2,000 | 0.80% | 1,936,710 |
| 2024-02-16 | 2024-02-14 | 0.235 | 8,605,600 | +400 | 0.80% | 2,022,316 |
| 2024-02-15 | 2024-02-09 | 0.225 | 8,605,200 | +1,600 | 0.80% | 1,936,170 |
| 2024-02-14 | 2024-02-07 | 0.244 | 8,603,600 | +800 | 0.80% | 2,099,278 |
| 2024-02-08 | 2024-02-06 | 0.248 | 8,602,800 | +4,400 | 0.80% | 2,133,494 |
| 2024-02-07 | 2024-02-05 | 0.227 | 8,598,400 | +110,800 | 0.80% | 1,951,837 |
| 2024-02-06 | 2024-02-02 | 0.225 | 8,487,600 | +1,200 | 0.79% | 1,909,710 |
| 2024-02-05 | 2024-02-01 | 0.219 | 8,486,400 | +8,400 | 0.79% | 1,858,522 |
| 2024-02-02 | 2024-01-31 | 0.237 | 8,478,000 | +56,800 | 0.79% | 2,009,286 |
| 2024-02-01 | 2024-01-30 | 0.255 | 8,421,200 | +32,400 | 0.78% | 2,147,406 |
| 2024-01-31 | 2024-01-29 | 0.250 | 8,388,800 | +5,200 | 0.78% | 2,097,200 |
| 2024-01-30 | 2024-01-26 | 0.270 | 8,383,600 | +1,600 | 0.78% | 2,263,572 |
| 2024-01-29 | 2024-01-25 | 0.270 | 8,382,000 | -334,800 | 0.78% | 2,263,140 |
| 2024-01-26 | 2024-01-24 | 0.260 | 8,716,800 | +2,800 | 0.81% | 2,266,368 |
| 2024-01-25 | 2024-01-23 | 0.255 | 8,714,000 | +2,000 | 0.81% | 2,222,070 |
| 2024-01-24 | 2024-01-22 | 0.255 | 8,712,000 | +145,600 | 0.81% | 2,221,560 |
| 2024-01-23 | 2024-01-19 | 0.255 | 8,566,400 | +202,800 | 0.80% | 2,184,432 |
| 2024-01-22 | 2024-01-18 | 0.250 | 8,363,600 | +1,200 | 0.78% | 2,090,900 |
| 2024-01-19 | 2024-01-17 | 0.250 | 8,362,400 | +1,200 | 0.78% | 2,090,600 |
| 2024-01-18 | 2024-01-16 | 0.260 | 8,361,200 | -400 | 0.78% | 2,173,912 |
| 2024-01-17 | 2024-01-15 | 0.250 | 8,361,600 | +1,600 | 0.78% | 2,090,400 |
| 2024-01-16 | 2024-01-12 | 0.245 | 8,360,000 | +5,600 | 0.78% | 2,048,200 |
| 2024-01-15 | 2024-01-11 | 0.255 | 8,354,400 | -11,600 | 0.78% | 2,130,372 |
| 2024-01-12 | 2024-01-10 | 0.244 | 8,366,000 | +1,600 | 0.78% | 2,041,304 |
| 2024-01-11 | 2024-01-09 | 0.246 | 8,364,400 | +2,000 | 0.78% | 2,057,642 |
| 2024-01-10 | 2024-01-08 | 0.242 | 8,362,400 | +2,800 | 0.78% | 2,023,701 |
| 2024-01-09 | 2024-01-05 | 0.246 | 8,359,600 | +2,000 | 0.78% | 2,056,462 |
| 2024-01-08 | 2024-01-04 | 0.255 | 8,357,600 | +5,200 | 0.78% | 2,131,188 |
| 2024-01-05 | 2024-01-03 | 0.260 | 8,352,400 | +4,000 | 0.78% | 2,171,624 |
| 2024-01-04 | 2024-01-02 | 0.275 | 8,348,400 | +400 | 0.78% | 2,295,810 |
| 2024-01-02 | 2023-12-28 | 0.280 | 8,348,000 | +34,400 | 0.78% | 2,337,440 |
| 2023-12-29 | 2023-12-27 | 0.275 | 8,313,600 | +16,000 | 0.77% | 2,286,240 |
| 2023-12-28 | 2023-12-22 | 0.275 | 8,297,600 | +1,600 | 0.77% | 2,281,840 |
| 2023-12-27 | 2023-12-21 | 0.285 | 8,296,000 | +7,200 | 0.77% | 2,364,360 |
| 2023-12-21 | 2023-12-19 | 0.275 | 8,288,800 | -6,400 | 0.77% | 2,279,420 |
| 2023-12-19 | 2023-12-15 | 0.275 | 8,295,200 | +58,000 | 0.77% | 2,281,180 |
| 2023-12-14 | 2023-12-12 | 0.280 | 8,237,200 | +8,000 | 0.76% | 2,306,416 |
| 2023-12-13 | 2023-12-11 | 0.260 | 8,229,200 | -7,600 | 0.76% | 2,139,592 |
| 2023-12-12 | 2023-12-08 | 0.255 | 8,236,800 | +4,000 | 0.76% | 2,100,384 |
| 2023-12-07 | 2023-12-05 | 0.275 | 8,232,800 | -50,800 | 0.76% | 2,264,020 |
| 2023-12-06 | 2023-12-04 | 0.295 | 8,283,600 | -1,600 | 0.77% | 2,443,662 |
| 2023-12-05 | 2023-12-01 | 0.290 | 8,285,200 | -4,000 | 0.77% | 2,402,708 |
| 2023-11-30 | 2023-11-28 | 0.305 | 8,289,200 | +5,600 | 0.77% | 2,528,206 |
| 2023-11-28 | 2023-11-24 | 0.295 | 8,283,600 | +17,200 | 0.77% | 2,443,662 |
| 2023-11-27 | 2023-11-23 | 0.300 | 8,266,400 | +48,000 | 0.77% | 2,479,920 |
| 2023-11-24 | 2023-11-22 | 0.310 | 8,218,400 | -34,800 | 0.76% | 2,547,704 |
| 2023-11-23 | 2023-11-21 | 0.300 | 8,253,200 | -65,200 | 0.77% | 2,475,960 |
| 2023-11-22 | 2023-11-20 | 0.310 | 8,318,400 | +70,000 | 0.77% | 2,578,704 |
| 2023-11-21 | 2023-11-17 | 0.330 | 8,248,400 | +31,200 | 0.77% | 2,721,972 |
| 2023-11-20 | 2023-11-16 | 0.320 | 8,217,200 | -6,000 | 0.76% | 2,629,504 |
| 2023-11-17 | 2023-11-15 | 0.315 | 8,223,200 | -52,800 | 0.76% | 2,590,308 |
| 2023-11-13 | 2023-11-09 | 0.330 | 8,276,000 | -19,600 | 0.77% | 2,731,080 |
| 2023-11-09 | 2023-11-07 | 0.335 | 8,295,600 | -6,000 | 0.77% | 2,779,026 |
| 2023-11-08 | 2023-11-06 | 0.320 | 8,301,600 | -24,400 | 0.77% | 2,656,512 |
| 2023-11-06 | 2023-11-02 | 0.295 | 8,326,000 | +9,600 | 0.77% | 2,456,170 |
| 2023-10-31 | 2023-10-27 | 0.305 | 8,316,400 | -212,000 | 0.77% | 2,536,502 |
| 2023-10-30 | 2023-10-26 | 0.300 | 8,528,400 | +20,000 | 0.79% | 2,558,520 |
| 2023-10-27 | 2023-10-25 | 0.295 | 8,508,400 | +172,800 | 0.79% | 2,509,978 |
| 2023-10-25 | 2023-10-20 | 0.305 | 8,335,600 | -74,800 | 0.77% | 2,542,358 |
| 2023-10-24 | 2023-10-19 | 0.305 | 8,410,400 | +27,200 | 0.78% | 2,565,172 |
| 2023-10-20 | 2023-10-18 | 0.315 | 8,383,200 | +71,600 | 0.78% | 2,640,708 |
| 2023-10-19 | 2023-10-17 | 0.320 | 8,311,600 | -4,000 | 0.77% | 2,659,712 |
| 2023-10-18 | 2023-10-16 | 0.320 | 8,315,600 | +20,000 | 0.77% | 2,660,992 |
| 2023-10-17 | 2023-10-13 | 0.340 | 8,295,600 | +103,600 | 0.77% | 2,820,504 |
| 2023-10-16 | 2023-10-12 | 0.370 | 8,192,000 | +125,600 | 0.76% | 3,031,040 |
| 2023-10-13 | 2023-10-11 | 0.375 | 8,066,400 | -5,600 | 0.75% | 3,024,900 |
| 2023-10-12 | 2023-10-10 | 0.375 | 8,072,000 | +137,200 | 0.75% | 3,027,000 |
| 2023-10-11 | 2023-10-09 | 0.340 | 7,934,800 | +38,400 | 0.74% | 2,697,832 |
| 2023-10-10 | 2023-10-06 | 0.455 | 7,896,400 | +182,800 | 0.73% | 3,592,862 |
| 2023-10-09 | 2023-10-05 | 0.233 | 7,713,600 | +44,000 | 0.72% | 1,797,269 |
| 2023-09-19 | 2023-09-15 | 0.244 | 7,669,600 | -6,400 | 0.71% | 1,871,382 |
| 2023-09-18 | 2023-09-14 | 0.243 | 7,676,000 | +20,400 | 0.71% | 1,865,268 |
| 2023-09-15 | 2023-09-13 | 0.255 | 7,655,600 | +67,600 | 0.71% | 1,952,178 |
| 2023-09-11 | 2023-09-06 | 0.275 | 7,588,000 | -16,000 | 0.70% | 2,086,700 |
| 2023-09-06 | 2023-09-04 | 0.305 | 7,604,000 | -1,200 | 0.71% | 2,319,220 |
| 2023-08-29 | 2023-08-25 | 0.290 | 7,605,200 | +4,800 | 0.71% | 2,205,508 |
| 2023-08-23 | 2023-08-21 | 0.310 | 7,600,400 | +4,000 | 0.71% | 2,356,124 |
| 2023-08-21 | 2023-08-17 | 0.320 | 7,596,400 | -10,000 | 0.71% | 2,430,848 |
| 2023-08-17 | 2023-08-15 | 0.340 | 7,606,400 | +20,000 | 0.71% | 2,586,176 |
| 2023-08-09 | 2023-08-07 | 0.330 | 7,586,400 | -10,000 | 0.70% | 2,503,512 |
| 2023-08-08 | 2023-08-04 | 0.335 | 7,596,400 | +4,000 | 0.71% | 2,544,794 |
| 2023-08-03 | 2023-08-01 | 0.355 | 7,592,400 | +6,000 | 0.71% | 2,695,302 |
| 2023-07-25 | 2023-07-21 | 0.315 | 7,586,400 | -4,000 | 0.70% | 2,389,716 |
| 2023-07-12 | 2023-07-10 | 0.365 | 7,590,400 | -4,800 | 0.70% | 2,770,496 |
| 2023-07-07 | 2023-07-05 | 0.365 | 7,595,200 | -10,800 | 0.71% | 2,772,248 |
| 2023-07-06 | 2023-07-04 | 0.370 | 7,606,000 | -10,000 | 0.71% | 2,814,220 |
| 2023-07-05 | 2023-07-03 | 0.395 | 7,616,000 | +10,800 | 0.71% | 3,008,320 |
| 2023-07-04 | 2023-06-30 | 0.395 | 7,605,200 | -21,200 | 0.71% | 3,004,054 |
| 2023-07-03 | 2023-06-29 | 0.350 | 7,626,400 | +7,200 | 0.71% | 2,669,240 |
| 2023-06-29 | 2023-06-27 | 0.330 | 7,619,200 | -10,400 | 0.71% | 2,514,336 |
| 2023-06-28 | 2023-06-26 | 0.330 | 7,629,600 | -400 | 0.71% | 2,517,768 |
| 2023-06-26 | 2023-06-21 | 0.330 | 7,630,000 | +10,000 | 0.71% | 2,517,900 |
| 2023-06-23 | 2023-06-20 | 0.360 | 7,620,000 | +38,800 | 0.71% | 2,743,200 |
| 2023-06-07 | 2023-06-05 | 0.400 | 7,581,200 | -10,000 | 0.70% | 3,032,480 |
| 2023-06-06 | 2023-06-02 | 0.410 | 7,591,200 | -100,000 | 0.70% | 3,112,392 |
| 2023-06-05 | 2023-06-01 | 0.400 | 7,691,200 | +94,000 | 0.71% | 3,076,480 |
| 2023-05-31 | 2023-05-29 | 0.400 | 7,597,200 | -10,000 | 0.71% | 3,038,880 |
| 2023-05-17 | 2023-05-15 | 0.440 | 7,607,200 | -315,200 | 0.71% | 3,347,168 |
| 2023-05-12 | 2023-05-10 | 0.450 | 7,922,400 | +2,000 | 0.74% | 3,565,080 |
| 2023-05-05 | 2023-05-03 | 0.475 | 7,920,400 | +20,000 | 0.74% | 3,762,190 |
| 2023-05-04 | 2023-05-02 | 0.475 | 7,900,400 | +16,000 | 0.73% | 3,752,690 |
| 2023-05-02 | 2023-04-27 | 0.490 | 7,884,400 | -16,400 | 0.73% | 3,863,356 |
| 2023-04-20 | 2023-04-18 | 0.510 | 7,900,800 | +8,000 | 0.73% | 4,029,408 |
| 2023-04-04 | 2023-03-31 | 0.560 | 7,892,800 | -78,800 | 0.73% | 4,419,968 |
| 2023-03-29 | 2023-03-27 | 0.550 | 7,971,600 | -100,000 | 0.74% | 4,384,380 |
| 2023-03-28 | 2023-03-24 | 0.570 | 8,071,600 | +7,600 | 0.75% | 4,600,812 |
| 2023-03-24 | 2023-03-22 | 0.520 | 8,064,000 | -10,000 | 0.75% | 4,193,280 |
| 2023-03-23 | 2023-03-21 | 0.540 | 8,074,000 | -64,400 | 0.75% | 4,359,960 |
| 2023-03-22 | 2023-03-20 | 0.510 | 8,138,400 | -31,200 | 0.76% | 4,150,584 |
| 2023-03-21 | 2023-03-17 | 0.510 | 8,169,600 | -62,000 | 0.76% | 4,166,496 |
| 2023-03-16 | 2023-03-14 | 0.475 | 8,231,600 | +7,200 | 0.76% | 3,910,010 |
| 2023-03-15 | 2023-03-13 | 0.510 | 8,224,400 | +20,000 | 0.76% | 4,194,444 |
| 2023-03-13 | 2023-03-09 | 0.550 | 8,204,400 | -10,400 | 0.76% | 4,512,420 |
| 2023-03-07 | 2023-03-03 | 0.590 | 8,214,800 | +3,600 | 0.76% | 4,846,732 |
| 2023-03-06 | 2023-03-02 | 0.600 | 8,211,200 | +24,000 | 0.76% | 4,926,720 |
| 2023-02-28 | 2023-02-24 | 0.590 | 8,187,200 | -8,000 | 0.76% | 4,830,448 |
| 2023-02-21 | 2023-02-17 | 0.610 | 8,195,200 | +10,400 | 0.76% | 4,999,072 |
| 2023-02-20 | 2023-02-16 | 0.610 | 8,184,800 | +10,800 | 0.76% | 4,992,728 |
| 2023-02-16 | 2023-02-14 | 0.640 | 8,174,000 | +13,200 | 0.76% | 5,231,360 |
| 2023-02-15 | 2023-02-13 | 0.680 | 8,160,800 | -6,800 | 0.76% | 5,549,344 |
| 2023-02-14 | 2023-02-10 | 0.680 | 8,167,600 | +1,200 | 0.76% | 5,553,968 |
| 2023-02-09 | 2023-02-07 | 0.680 | 8,166,400 | +23,200 | 0.76% | 5,553,152 |
| 2023-02-08 | 2023-02-06 | 0.700 | 8,143,200 | -30,000 | 0.76% | 5,700,240 |
| 2023-02-07 | 2023-02-03 | 0.720 | 8,173,200 | +30,000 | 0.76% | 5,884,704 |
| 2023-02-06 | 2023-02-02 | 0.720 | 8,143,200 | +22,800 | 0.76% | 5,863,104 |
| 2023-02-01 | 2023-01-30 | 0.700 | 8,120,400 | +30,000 | 0.75% | 5,684,280 |
| 2023-01-31 | 2023-01-27 | 0.710 | 8,090,400 | -400 | 0.75% | 5,744,184 |
| 2023-01-30 | 2023-01-26 | 0.700 | 8,090,800 | +10,400 | 0.75% | 5,663,560 |
| 2023-01-20 | 2023-01-18 | 0.690 | 8,080,400 | +9,600 | 0.75% | 5,575,476 |
| 2023-01-19 | 2023-01-17 | 0.660 | 8,070,800 | -100,000 | 0.75% | 5,326,728 |
| 2023-01-18 | 2023-01-16 | 0.700 | 8,170,800 | +20,000 | 0.76% | 5,719,560 |
| 2023-01-13 | 2023-01-11 | 0.740 | 8,150,800 | +46,400 | 0.76% | 6,031,592 |
| 2023-01-11 | 2023-01-09 | 0.770 | 8,104,400 | +146,800 | 0.75% | 6,240,388 |
| 2023-01-10 | 2023-01-06 | 0.760 | 7,957,600 | -10,000 | 0.74% | 6,047,776 |
| 2022-12-29 | 2022-12-23 | 0.640 | 7,967,600 | +28,000 | 0.74% | 5,099,264 |
| 2022-12-23 | 2022-12-21 | 0.640 | 7,939,600 | -27,600 | 0.74% | 5,081,344 |
| 2022-12-21 | 2022-12-19 | 0.670 | 7,967,200 | -53,200 | 0.74% | 5,338,024 |
| 2022-12-20 | 2022-12-16 | 0.700 | 8,020,400 | +10,000 | 0.74% | 5,614,280 |
| 2022-12-19 | 2022-12-15 | 0.700 | 8,010,400 | +4,000 | 0.74% | 5,607,280 |
| 2022-12-16 | 2022-12-14 | 0.710 | 8,006,400 | -100,000 | 0.74% | 5,684,544 |
| 2022-12-15 | 2022-12-13 | 0.730 | 8,106,400 | -60,000 | 0.75% | 5,917,672 |
| 2022-12-13 | 2022-12-09 | 0.750 | 8,166,400 | -28,000 | 0.76% | 6,124,800 |
| 2022-12-12 | 2022-12-08 | 0.750 | 8,194,400 | +28,000 | 0.76% | 6,145,800 |
| 2022-12-09 | 2022-12-07 | 0.730 | 8,166,400 | -144,800 | 0.76% | 5,961,472 |
| 2022-12-07 | 2022-12-05 | 0.710 | 8,311,200 | -20,000 | 0.77% | 5,900,952 |
| 2022-12-06 | 2022-12-02 | 0.680 | 8,331,200 | +20,000 | 0.77% | 5,665,216 |
| 2022-12-05 | 2022-12-01 | 0.690 | 8,311,200 | -10,400 | 0.77% | 5,734,728 |
| 2022-12-01 | 2022-11-29 | 0.650 | 8,321,600 | -2,000 | 0.77% | 5,409,040 |
| 2022-11-30 | 2022-11-28 | 0.610 | 8,323,600 | -72,800 | 0.77% | 5,077,396 |
| 2022-11-23 | 2022-11-21 | 0.670 | 8,396,400 | +1,200 | 0.78% | 5,625,588 |
| 2022-11-22 | 2022-11-18 | 0.710 | 8,395,200 | +26,000 | 0.78% | 5,960,592 |
| 2022-11-21 | 2022-11-17 | 0.710 | 8,369,200 | -120,000 | 0.78% | 5,942,132 |
| 2022-11-18 | 2022-11-16 | 0.720 | 8,489,200 | +62,000 | 0.79% | 6,112,224 |
| 2022-11-17 | 2022-11-15 | 0.740 | 8,427,200 | +132,000 | 0.78% | 6,236,128 |
| 2022-11-14 | 2022-11-10 | 0.640 | 8,295,200 | -1,200 | 0.77% | 5,308,928 |
| 2022-11-11 | 2022-11-09 | 0.650 | 8,296,400 | -174,000 | 0.77% | 5,392,660 |
| 2022-11-09 | 2022-11-07 | 0.660 | 8,470,400 | +164,800 | 0.79% | 5,590,464 |
| 2022-11-08 | 2022-11-04 | 0.560 | 8,305,600 | -30,000 | 0.77% | 4,651,136 |
| 2022-11-03 | 2022-11-01 | 0.500 | 8,335,600 | +50,000 | 0.77% | 4,167,800 |
| 2022-10-27 | 2022-10-25 | 0.470 | 8,285,600 | -42,400 | 0.77% | 3,894,232 |
| 2022-10-26 | 2022-10-24 | 0.460 | 8,328,000 | -16,400 | 0.77% | 3,830,880 |
| 2022-10-20 | 2022-10-18 | 0.500 | 8,344,400 | +1,600 | 0.77% | 4,172,200 |
| 2022-10-18 | 2022-10-14 | 0.510 | 8,342,800 | +30,000 | 0.77% | 4,254,828 |
| 2022-10-14 | 2022-10-12 | 0.510 | 8,312,800 | -4,000 | 0.77% | 4,239,528 |
| 2022-10-13 | 2022-10-11 | 0.500 | 8,316,800 | -110,000 | 0.77% | 4,158,400 |
| 2022-10-12 | 2022-10-10 | 0.500 | 8,426,800 | +47,200 | 0.78% | 4,213,400 |
| 2022-10-07 | 2022-10-05 | 0.630 | 8,379,600 | +78,400 | 0.78% | 5,279,148 |
| 2022-10-05 | 2022-09-30 | 0.610 | 8,301,200 | -18,400 | 0.77% | 5,063,732 |
| 2022-10-03 | 2022-09-29 | 0.610 | 8,319,600 | -34,000 | 0.77% | 5,074,956 |
| 2022-09-30 | 2022-09-28 | 0.650 | 8,353,600 | +1,600 | 0.78% | 5,429,840 |
| 2022-09-29 | 2022-09-27 | 0.710 | 8,352,000 | -1,600 | 0.78% | 5,929,920 |
| 2022-09-28 | 2022-09-26 | 0.730 | 8,353,600 | -102,800 | 0.78% | 6,098,128 |
| 2022-09-27 | 2022-09-23 | 0.750 | 8,456,400 | +20,000 | 0.79% | 6,342,300 |
| 2022-09-22 | 2022-09-20 | 0.780 | 8,436,400 | +1,600 | 0.78% | 6,580,392 |
| 2022-09-13 | 2022-09-08 | 0.780 | 8,434,800 | +20,000 | 0.78% | 6,579,144 |
| 2022-09-07 | 2022-09-05 | 0.800 | 8,414,800 | -10,000 | 0.78% | 6,731,840 |
| 2022-09-01 | 2022-08-30 | 0.820 | 8,424,800 | +36,000 | 0.78% | 6,908,336 |
| 2022-08-30 | 2022-08-26 | 0.860 | 8,388,800 | +30,000 | 0.78% | 7,214,368 |
| 2022-08-29 | 2022-08-25 | 0.870 | 8,358,800 | -25,200 | 0.78% | 7,272,156 |
| 2022-08-26 | 2022-08-24 | 0.790 | 8,384,000 | +33,600 | 0.78% | 6,623,360 |
| 2022-08-24 | 2022-08-22 | 0.940 | 8,350,400 | -64,000 | 0.78% | 7,849,376 |
| 2022-08-22 | 2022-08-18 | 0.960 | 8,414,400 | -6,000 | 0.78% | 8,077,824 |
| 2022-08-19 | 2022-08-17 | 0.980 | 8,420,400 | +72,400 | 0.78% | 8,251,992 |
| 2022-08-18 | 2022-08-16 | 0.980 | 8,348,000 | -5,200 | 0.78% | 8,181,040 |
| 2022-08-16 | 2022-08-12 | 1.000 | 8,353,200 | -59,200 | 0.78% | 8,353,200 |
| 2022-08-15 | 2022-08-11 | 0.970 | 8,412,400 | +20,000 | 0.78% | 8,160,028 |
| 2022-08-12 | 2022-08-10 | 0.970 | 8,392,400 | -20,000 | 0.78% | 8,140,628 |
| 2022-08-11 | 2022-08-09 | 0.960 | 8,412,400 | +20,000 | 0.78% | 8,075,904 |
| 2022-08-10 | 2022-08-08 | 0.960 | 8,392,400 | -14,800 | 0.78% | 8,056,704 |
| 2022-08-09 | 2022-08-05 | 0.980 | 8,407,200 | -1,200 | 0.78% | 8,239,056 |
| 2022-08-08 | 2022-08-04 | 0.970 | 8,408,400 | -34,000 | 0.78% | 8,156,148 |
| 2022-08-05 | 2022-08-03 | 0.950 | 8,442,400 | -73,600 | 0.78% | 8,020,280 |
| 2022-08-04 | 2022-08-02 | 0.930 | 8,516,000 | -11,200 | 0.79% | 7,919,880 |
| 2022-08-03 | 2022-08-01 | 0.960 | 8,527,200 | -52,400 | 0.79% | 8,186,112 |
| 2022-08-01 | 2022-07-28 | 1.010 | 8,579,600 | -20,000 | 0.80% | 8,665,396 |
| 2022-07-28 | 2022-07-26 | 0.990 | 8,599,600 | +48,800 | 0.80% | 8,513,604 |
| 2022-07-22 | 2022-07-20 | 1.010 | 8,550,800 | -56,800 | 0.79% | 8,636,308 |
| 2022-07-21 | 2022-07-19 | 0.970 | 8,607,600 | -40,000 | 0.80% | 8,349,372 |
| 2022-07-19 | 2022-07-15 | 0.970 | 8,647,600 | -1,200 | 0.80% | 8,388,172 |
| 2022-07-18 | 2022-07-14 | 0.970 | 8,648,800 | -62,400 | 0.80% | 8,389,336 |
| 2022-07-15 | 2022-07-13 | 0.970 | 8,711,200 | -24,800 | 0.81% | 8,449,864 |
| 2022-07-14 | 2022-07-12 | 0.960 | 8,736,000 | +6,800 | 0.81% | 8,386,560 |
| 2022-07-12 | 2022-07-08 | 0.940 | 8,729,200 | +10,000 | 0.81% | 8,205,448 |
| 2022-07-08 | 2022-07-06 | 0.920 | 8,719,200 | -99,600 | 0.81% | 8,021,664 |
| 2022-07-07 | 2022-07-05 | 0.940 | 8,818,800 | +58,000 | 0.82% | 8,289,672 |
| 2022-07-06 | 2022-07-04 | 0.940 | 8,760,800 | -6,000 | 0.81% | 8,235,152 |
| 2022-07-05 | 2022-06-30 | 0.980 | 8,766,800 | +57,200 | 0.81% | 8,591,464 |
| 2022-07-04 | 2022-06-29 | 1.000 | 8,709,600 | +9,200 | 0.81% | 8,709,600 |
| 2022-06-30 | 2022-06-28 | 1.050 | 8,700,400 | +48,000 | 0.81% | 9,135,420 |
| 2022-06-29 | 2022-06-27 | 1.070 | 8,652,400 | +180,400 | 0.80% | 9,258,068 |
| 2022-06-28 | 2022-06-24 | 1.030 | 8,472,000 | +85,600 | 0.79% | 8,726,160 |
| 2022-06-24 | 2022-06-22 | 0.950 | 8,386,400 | -13,200 | 0.78% | 7,967,080 |
| 2022-06-23 | 2022-06-21 | 0.970 | 8,399,600 | -59,200 | 0.78% | 8,147,612 |
| 2022-06-22 | 2022-06-20 | 0.940 | 8,458,800 | +7,600 | 0.79% | 7,951,272 |
| 2022-06-21 | 2022-06-17 | 0.940 | 8,451,200 | -89,600 | 0.78% | 7,944,128 |
| 2022-06-20 | 2022-06-16 | 0.920 | 8,540,800 | +24,400 | 0.79% | 7,857,536 |
| 2022-06-17 | 2022-06-15 | 0.950 | 8,516,400 | -30,000 | 0.79% | 8,090,580 |
| 2022-06-16 | 2022-06-14 | 0.910 | 8,546,400 | -8,400 | 0.79% | 7,777,224 |
| 2022-06-15 | 2022-06-13 | 0.920 | 8,554,800 | -14,800 | 0.79% | 7,870,416 |
| 2022-06-14 | 2022-06-10 | 0.950 | 8,569,600 | -1,600 | 0.80% | 8,141,120 |
| 2022-06-13 | 2022-06-09 | 0.930 | 8,571,200 | +364,800 | 0.80% | 7,971,216 |
| 2022-06-10 | 2022-06-08 | 0.930 | 8,206,400 | -26,800 | 0.76% | 7,631,952 |
| 2022-06-09 | 2022-06-07 | 0.860 | 8,233,200 | -20,800 | 0.76% | 7,080,552 |
| 2022-06-08 | 2022-06-06 | 0.860 | 8,254,000 | -10,000 | 0.77% | 7,098,440 |
| 2022-06-07 | 2022-06-02 | 0.840 | 8,264,000 | +14,000 | 0.77% | 6,941,760 |
| 2022-06-06 | 2022-06-01 | 0.850 | 8,250,000 | -24,400 | 0.77% | 7,012,500 |
| 2022-06-02 | 2022-05-31 | 0.840 | 8,274,400 | -6,400 | 0.77% | 6,950,496 |
| 2022-06-01 | 2022-05-30 | 0.820 | 8,280,800 | -18,800 | 0.77% | 6,790,256 |
| 2022-05-31 | 2022-05-27 | 0.780 | 8,299,600 | +54,800 | 0.77% | 6,473,688 |
| 2022-05-27 | 2022-05-25 | 0.750 | 8,244,800 | -10,000 | 0.77% | 6,183,600 |
| 2022-05-26 | 2022-05-24 | 0.780 | 8,254,800 | +10,000 | 0.77% | 6,438,744 |
| 2022-05-24 | 2022-05-20 | 0.780 | 8,244,800 | -23,200 | 0.77% | 6,430,944 |
| 2022-05-23 | 2022-05-19 | 0.750 | 8,268,000 | -15,600 | 0.77% | 6,201,000 |
| 2022-05-20 | 2022-05-18 | 0.750 | 8,283,600 | +76,400 | 0.77% | 6,212,700 |
| 2022-05-19 | 2022-05-17 | 0.750 | 8,207,200 | +17,200 | 0.76% | 6,155,400 |
| 2022-05-18 | 2022-05-16 | 0.730 | 8,190,000 | +20,800 | 0.76% | 5,978,700 |
| 2022-05-17 | 2022-05-13 | 0.730 | 8,169,200 | -14,000 | 0.76% | 5,963,516 |
| 2022-05-16 | 2022-05-12 | 0.740 | 8,183,200 | +37,200 | 0.76% | 6,055,568 |
| 2022-05-12 | 2022-05-10 | 0.740 | 8,146,000 | -16,000 | 0.76% | 6,028,040 |
| 2022-05-11 | 2022-05-06 | 0.790 | 8,162,000 | -39,200 | 0.76% | 6,447,980 |
| 2022-05-06 | 2022-05-04 | 0.820 | 8,201,200 | +25,200 | 0.76% | 6,724,984 |
| 2022-05-05 | 2022-05-03 | 0.830 | 8,176,000 | -41,200 | 0.76% | 6,786,080 |
| 2022-05-04 | 2022-04-29 | 0.830 | 8,217,200 | -20,000 | 0.76% | 6,820,276 |
| 2022-05-03 | 2022-04-28 | 0.810 | 8,237,200 | +20,000 | 0.76% | 6,672,132 |
| 2022-04-29 | 2022-04-27 | 0.810 | 8,217,200 | +15,600 | 0.76% | 6,655,932 |
| 2022-04-28 | 2022-04-26 | 0.800 | 8,201,600 | +12,000 | 0.76% | 6,561,280 |
| 2022-04-27 | 2022-04-25 | 0.800 | 8,189,600 | -11,200 | 0.76% | 6,551,680 |
| 2022-04-26 | 2022-04-22 | 0.820 | 8,200,800 | -7,600 | 0.76% | 6,724,656 |
| 2022-04-25 | 2022-04-21 | 0.820 | 8,208,400 | -5,200 | 0.76% | 6,730,888 |
| 2022-04-22 | 2022-04-20 | 0.860 | 8,213,600 | +97,600 | 0.76% | 7,063,696 |
| 2022-04-21 | 2022-04-19 | 0.900 | 8,116,000 | +12,000 | 0.75% | 7,304,400 |
| 2022-04-20 | 2022-04-14 | 0.940 | 8,104,000 | +14,800 | 0.75% | 7,617,760 |
| 2022-04-19 | 2022-04-13 | 0.900 | 8,089,200 | -80,000 | 0.75% | 7,280,280 |
| 2022-04-14 | 2022-04-12 | 0.920 | 8,169,200 | -17,600 | 0.76% | 7,515,664 |
| 2022-04-13 | 2022-04-11 | 0.890 | 8,186,800 | -50,800 | 0.76% | 7,286,252 |
| 2022-04-12 | 2022-04-08 | 0.940 | 8,237,600 | -400 | 0.76% | 7,743,344 |
| 2022-04-11 | 2022-04-07 | 0.960 | 8,238,000 | +30,800 | 0.77% | 7,908,480 |
| 2022-04-08 | 2022-04-06 | 1.000 | 8,207,200 | +12,800 | 0.76% | 8,207,200 |
| 2022-04-07 | 2022-04-04 | 1.010 | 8,194,400 | +55,200 | 0.76% | 8,276,344 |
| 2022-04-06 | 2022-04-01 | 1.000 | 8,139,200 | +6,800 | 0.76% | 8,139,200 |
| 2022-04-04 | 2022-03-31 | 1.030 | 8,132,400 | -14,400 | 0.76% | 8,376,372 |
| 2022-04-01 | 2022-03-30 | 1.090 | 8,146,800 | +18,000 | 0.76% | 8,880,012 |
| 2022-03-31 | 2022-03-29 | 1.090 | 8,128,800 | -89,200 | 0.75% | 8,860,392 |
| 2022-03-30 | 2022-03-28 | 0.930 | 8,218,000 | +42,000 | 0.76% | 7,642,740 |
| 2022-03-28 | 2022-03-24 | 0.950 | 8,176,000 | +31,200 | 0.76% | 7,767,200 |
| 2022-03-25 | 2022-03-23 | 0.980 | 8,144,800 | +100,000 | 0.76% | 7,981,904 |
| 2022-03-24 | 2022-03-22 | 0.900 | 8,044,800 | +47,200 | 0.75% | 7,240,320 |
| 2022-03-23 | 2022-03-21 | 0.900 | 7,997,600 | -36,400 | 0.74% | 7,197,840 |
| 2022-03-22 | 2022-03-18 | 0.860 | 8,034,000 | -44,000 | 0.75% | 6,909,240 |
| 2022-03-21 | 2022-03-17 | 0.870 | 8,078,000 | -110,000 | 0.75% | 7,027,860 |
| 2022-03-18 | 2022-03-16 | 0.790 | 8,188,000 | -2,800 | 0.76% | 6,468,520 |
| 2022-03-17 | 2022-03-15 | 0.720 | 8,190,800 | -26,400 | 0.76% | 5,897,376 |
| 2022-03-16 | 2022-03-14 | 0.800 | 8,217,200 | -42,800 | 0.76% | 6,573,760 |
| 2022-03-15 | 2022-03-11 | 0.930 | 8,260,000 | +52,400 | 0.77% | 7,681,800 |
| 2022-03-11 | 2022-03-09 | 0.940 | 8,207,600 | -244,000 | 0.76% | 7,715,144 |
| 2022-03-10 | 2022-03-08 | 0.990 | 8,451,600 | -31,200 | 0.78% | 8,367,084 |
| 2022-03-09 | 2022-03-07 | 1.020 | 8,482,800 | -106,400 | 0.79% | 8,652,456 |
| 2022-03-08 | 2022-03-04 | 1.090 | 8,589,200 | +115,200 | 0.80% | 9,362,228 |
| 2022-03-07 | 2022-03-03 | 1.160 | 8,474,000 | +12,000 | 0.79% | 9,829,840 |
| 2022-03-04 | 2022-03-02 | 1.160 | 8,462,000 | +123,200 | 0.79% | 9,815,920 |
| 2022-03-03 | 2022-03-01 | 1.200 | 8,338,800 | +35,600 | 0.77% | 10,006,560 |
| 2022-03-02 | 2022-02-28 | 1.240 | 8,303,200 | +94,400 | 0.77% | 10,295,968 |
| 2022-03-01 | 2022-02-25 | 1.260 | 8,208,800 | +9,200 | 0.76% | 10,343,088 |
| 2022-02-28 | 2022-02-24 | 1.220 | 8,199,600 | -109,200 | 0.76% | 10,003,512 |
| 2022-02-25 | 2022-02-23 | 1.300 | 8,308,800 | -400 | 0.77% | 10,801,440 |
| 2022-02-24 | 2022-02-22 | 1.310 | 8,309,200 | +17,600 | 0.77% | 10,885,052 |
| 2022-02-23 | 2022-02-21 | 1.350 | 8,291,600 | +40,400 | 0.77% | 11,193,660 |
| 2022-02-18 | 2022-02-16 | 1.320 | 8,251,200 | +10,400 | 0.77% | 10,891,584 |
| 2022-02-17 | 2022-02-15 | 1.300 | 8,240,800 | +28,000 | 0.77% | 10,713,040 |
| 2022-02-16 | 2022-02-14 | 1.290 | 8,212,800 | -140,000 | 0.76% | 10,594,512 |
| 2022-02-15 | 2022-02-11 | 1.370 | 8,352,800 | +2,800 | 0.78% | 11,443,336 |
| 2022-02-14 | 2022-02-10 | 1.340 | 8,350,000 | -10,800 | 0.78% | 11,189,000 |
| 2022-02-11 | 2022-02-09 | 1.270 | 8,360,800 | -2,800 | 0.78% | 10,618,216 |
| 2022-02-10 | 2022-02-08 | 1.250 | 8,363,600 | +50,000 | 0.78% | 10,454,500 |
| 2022-02-09 | 2022-02-07 | 1.260 | 8,313,600 | -64,400 | 0.77% | 10,475,136 |
| 2022-02-08 | 2022-02-04 | 1.260 | 8,378,000 | -60,000 | 0.78% | 10,556,280 |
| 2022-02-07 | 2022-01-31 | 1.250 | 8,438,000 | -109,200 | 0.78% | 10,547,500 |
| 2022-02-04 | 2022-01-27 | 1.220 | 8,547,200 | +100,000 | 0.79% | 10,427,584 |
| 2022-01-28 | 2022-01-26 | 1.220 | 8,447,200 | -6,000 | 0.78% | 10,305,584 |
| 2022-01-27 | 2022-01-25 | 1.240 | 8,453,200 | +8,000 | 0.79% | 10,481,968 |
| 2022-01-26 | 2022-01-24 | 1.270 | 8,445,200 | +61,200 | 0.78% | 10,725,404 |
| 2022-01-25 | 2022-01-21 | 1.310 | 8,384,000 | +49,200 | 0.78% | 10,983,040 |
| 2022-01-24 | 2022-01-20 | 1.330 | 8,334,800 | +36,800 | 0.77% | 11,085,284 |
| 2022-01-21 | 2022-01-19 | 1.300 | 8,298,000 | +6,800 | 0.77% | 10,787,400 |
| 2022-01-19 | 2022-01-17 | 1.320 | 8,291,200 | +11,600 | 0.77% | 10,944,384 |
| 2022-01-18 | 2022-01-14 | 1.320 | 8,279,600 | -4,000 | 0.77% | 10,929,072 |
| 2022-01-14 | 2022-01-12 | 1.330 | 8,283,600 | -98,000 | 0.77% | 11,017,188 |
| 2022-01-13 | 2022-01-11 | 1.260 | 8,381,600 | +28,000 | 0.78% | 10,560,816 |
| 2022-01-12 | 2022-01-10 | 1.260 | 8,353,600 | -176,400 | 0.78% | 10,525,536 |
| 2022-01-11 | 2022-01-07 | 1.240 | 8,530,000 | +192,400 | 0.79% | 10,577,200 |
| 2022-01-07 | 2022-01-05 | 1.280 | 8,337,600 | -10,400 | 0.77% | 10,672,128 |
| 2022-01-06 | 2022-01-04 | 1.320 | 8,348,000 | +21,600 | 0.78% | 11,019,360 |
| 2022-01-05 | 2022-01-03 | 1.300 | 8,326,400 | -2,000 | 0.77% | 10,824,320 |
| 2022-01-04 | 2021-12-31 | 1.320 | 8,328,400 | +50,800 | 0.77% | 10,993,488 |
| 2022-01-03 | 2021-12-29 | 1.280 | 8,277,600 | +10,000 | 0.77% | 10,595,328 |
| 2021-12-30 | 2021-12-28 | 1.310 | 8,267,600 | -25,200 | 0.77% | 10,830,556 |
| 2021-12-29 | 2021-12-24 | 1.350 | 8,292,800 | +110,800 | 0.77% | 11,195,280 |
| 2021-12-28 | 2021-12-22 | 1.490 | 8,182,000 | -716,000 | 0.76% | 12,191,180 |
| 2021-12-23 | 2021-12-21 | 1.210 | 8,898,000 | -3,200 | 0.83% | 10,766,580 |
| 2021-12-22 | 2021-12-20 | 1.310 | 8,901,200 | +64,400 | 0.83% | 11,660,572 |
| 2021-12-21 | 2021-12-17 | 1.300 | 8,836,800 | -75,600 | 0.82% | 11,487,840 |
| 2021-12-20 | 2021-12-16 | 1.270 | 8,912,400 | +255,200 | 0.83% | 11,318,748 |
| 2021-12-17 | 2021-12-15 | 1.370 | 8,657,200 | +27,200 | 0.80% | 11,860,364 |
| 2021-12-16 | 2021-12-14 | 1.430 | 8,630,000 | -16,400 | 0.80% | 12,340,900 |
| 2021-12-15 | 2021-12-13 | 1.500 | 8,646,400 | -9,600 | 0.80% | 12,969,600 |
| 2021-12-14 | 2021-12-10 | 1.540 | 8,656,000 | +51,600 | 0.80% | 13,330,240 |
| 2021-12-13 | 2021-12-09 | 1.580 | 8,604,400 | -3,200 | 0.80% | 13,594,952 |
| 2021-12-10 | 2021-12-08 | 1.530 | 8,607,600 | -1,200 | 0.80% | 13,169,628 |
| 2021-12-09 | 2021-12-07 | 1.550 | 8,608,800 | -800 | 0.80% | 13,343,640 |
| 2021-12-08 | 2021-12-06 | 1.480 | 8,609,600 | -48,400 | 0.80% | 12,742,208 |
| 2021-12-07 | 2021-12-03 | 1.550 | 8,658,000 | -21,600 | 0.80% | 13,419,900 |
| 2021-12-06 | 2021-12-02 | 1.540 | 8,679,600 | -12,000 | 0.81% | 13,366,584 |
| 2021-12-03 | 2021-12-01 | 1.600 | 8,691,600 | +1,600 | 0.81% | 13,906,560 |
| 2021-12-02 | 2021-11-30 | 1.580 | 8,690,000 | -23,200 | 0.81% | 13,730,200 |
| 2021-12-01 | 2021-11-29 | 1.610 | 8,713,200 | +8,000 | 0.81% | 14,028,252 |
| 2021-11-30 | 2021-11-26 | 1.680 | 8,705,200 | +14,800 | 0.81% | 14,624,736 |
| 2021-11-29 | 2021-11-25 | 1.730 | 8,690,400 | -236,400 | 0.81% | 15,034,392 |
| 2021-11-26 | 2021-11-24 | 1.690 | 8,926,800 | +42,000 | 0.83% | 15,086,292 |
| 2021-11-25 | 2021-11-23 | 1.670 | 8,884,800 | -13,200 | 0.83% | 14,837,616 |
| 2021-11-24 | 2021-11-22 | 1.690 | 8,898,000 | +356,400 | 0.83% | 15,037,620 |
| 2021-11-23 | 2021-11-19 | 1.690 | 8,541,600 | +400 | 0.79% | 14,435,304 |
| 2021-11-22 | 2021-11-18 | 1.690 | 8,541,200 | +99,600 | 0.79% | 14,434,628 |
| 2021-11-19 | 2021-11-17 | 1.700 | 8,441,600 | +54,000 | 0.78% | 14,350,720 |
| 2021-11-18 | 2021-11-16 | 1.710 | 8,387,600 | +51,200 | 0.78% | 14,342,796 |
| 2021-11-17 | 2021-11-15 | 1.720 | 8,336,400 | +80,800 | 0.77% | 14,338,608 |
| 2021-11-16 | 2021-11-12 | 1.760 | 8,255,600 | -2,000 | 0.77% | 14,529,856 |
| 2021-11-15 | 2021-11-11 | 1.750 | 8,257,600 | +52,400 | 0.77% | 14,450,800 |
| 2021-11-12 | 2021-11-10 | 1.760 | 8,205,200 | -50,800 | 0.76% | 14,441,152 |
| 2021-11-11 | 2021-11-09 | 1.730 | 8,256,000 | -26,800 | 0.77% | 14,282,880 |
| 2021-11-10 | 2021-11-08 | 1.720 | 8,282,800 | +11,600 | 0.77% | 14,246,416 |
| 2021-11-09 | 2021-11-05 | 1.700 | 8,271,200 | -400 | 0.77% | 14,061,040 |
| 2021-11-08 | 2021-11-04 | 1.710 | 8,271,600 | +54,800 | 0.77% | 14,144,436 |
| 2021-11-05 | 2021-11-03 | 1.720 | 8,216,800 | +7,600 | 0.76% | 14,132,896 |
| 2021-11-04 | 2021-11-02 | 1.750 | 8,209,200 | +225,600 | 0.76% | 14,366,100 |
| 2021-11-03 | 2021-11-01 | 1.830 | 7,983,600 | +55,200 | 0.74% | 14,609,988 |
| 2021-11-02 | 2021-10-29 | 1.820 | 7,928,400 | -17,600 | 0.74% | 14,429,688 |
| 2021-11-01 | 2021-10-28 | 1.770 | 7,946,000 | -38,000 | 0.74% | 14,064,420 |
| 2021-10-29 | 2021-10-27 | 1.810 | 7,984,000 | -70,400 | 0.74% | 14,451,040 |
| 2021-10-28 | 2021-10-26 | 1.900 | 8,054,400 | -110,000 | 0.75% | 15,303,360 |
| 2021-10-27 | 2021-10-25 | 1.870 | 8,164,400 | +68,800 | 0.76% | 15,267,428 |
| 2021-10-26 | 2021-10-22 | 1.940 | 8,095,600 | +16,400 | 0.75% | 15,705,464 |
| 2021-10-25 | 2021-10-21 | 1.880 | 8,079,200 | -91,200 | 0.75% | 15,188,896 |
| 2021-10-22 | 2021-10-20 | 2.040 | 8,170,400 | +7,600 | 0.76% | 16,667,616 |
| 2021-10-21 | 2021-10-19 | 2.040 | 8,162,800 | -72,800 | 0.76% | 16,652,112 |
| 2021-10-20 | 2021-10-18 | 1.880 | 8,235,600 | -26,000 | 0.76% | 15,482,928 |
| 2021-10-19 | 2021-10-15 | 1.920 | 8,261,600 | +11,200 | 0.77% | 15,862,272 |
| 2021-10-18 | 2021-10-12 | 1.740 | 8,250,400 | -32,000 | 0.77% | 14,355,696 |
| 2021-10-15 | 2021-10-11 | 1.780 | 8,282,400 | -34,000 | 0.77% | 14,742,672 |
| 2021-10-12 | 2021-10-08 | 1.760 | 8,316,400 | +4,400 | 0.77% | 14,636,864 |
| 2021-10-11 | 2021-10-07 | 1.780 | 8,312,000 | +4,000 | 0.77% | 14,795,360 |
| 2021-10-08 | 2021-10-06 | 1.740 | 8,308,000 | +6,800 | 0.77% | 14,455,920 |
| 2021-10-07 | 2021-10-05 | 1.770 | 8,301,200 | +105,200 | 0.77% | 14,693,124 |
| 2021-10-05 | 2021-09-30 | 1.730 | 8,196,000 | -42,000 | 0.76% | 14,179,080 |
| 2021-10-04 | 2021-09-29 | 1.710 | 8,238,000 | -13,200 | 0.77% | 14,086,980 |
| 2021-09-30 | 2021-09-28 | 1.740 | 8,251,200 | +2,800 | 0.77% | 14,357,088 |
| 2021-09-29 | 2021-09-27 | 1.780 | 8,248,400 | -26,800 | 0.77% | 14,682,152 |
| 2021-09-28 | 2021-09-24 | 1.810 | 8,275,200 | -47,200 | 0.77% | 14,978,112 |
| 2021-09-27 | 2021-09-23 | 1.790 | 8,322,400 | +23,600 | 0.77% | 14,897,096 |
| 2021-09-24 | 2021-09-21 | 1.810 | 8,298,800 | +8,000 | 0.77% | 15,020,828 |
| 2021-09-21 | 2021-09-17 | 1.880 | 8,290,800 | +53,600 | 0.77% | 15,586,704 |
| 2021-09-20 | 2021-09-16 | 1.820 | 8,237,200 | -13,200 | 0.76% | 14,991,704 |
| 2021-09-17 | 2021-09-15 | 1.880 | 8,250,400 | +122,000 | 0.77% | 15,510,752 |
| 2021-09-16 | 2021-09-14 | 1.940 | 8,128,400 | -42,000 | 0.75% | 15,769,096 |
| 2021-09-15 | 2021-09-13 | 1.970 | 8,170,400 | +8,000 | 0.76% | 16,095,688 |
| 2021-09-14 | 2021-09-10 | 2.040 | 8,162,400 | -198,000 | 0.76% | 16,651,296 |
| 2021-09-13 | 2021-09-09 | 1.940 | 8,360,400 | +96,400 | 0.78% | 16,219,176 |
| 2021-09-10 | 2021-09-08 | 2.060 | 8,264,000 | +16,000 | 0.77% | 17,023,840 |
| 2021-09-09 | 2021-09-07 | 2.050 | 8,248,000 | +220,800 | 0.77% | 16,908,400 |
| 2021-09-08 | 2021-09-06 | 2.140 | 8,027,200 | +12,400 | 0.75% | 17,178,208 |
| 2021-09-07 | 2021-09-03 | 2.120 | 8,014,800 | +25,200 | 0.74% | 16,991,376 |
| 2021-09-06 | 2021-09-02 | 2.160 | 7,989,600 | -42,000 | 0.74% | 17,257,536 |
| 2021-09-03 | 2021-09-01 | 2.100 | 8,031,600 | -19,200 | 0.75% | 16,866,360 |
| 2021-09-02 | 2021-08-31 | 2.140 | 8,050,800 | +79,600 | 0.75% | 17,228,712 |
| 2021-09-01 | 2021-08-30 | 2.190 | 7,971,200 | -208,800 | 0.74% | 17,456,928 |
| 2021-08-31 | 2021-08-27 | 2.200 | 8,180,000 | -112,800 | 0.76% | 17,996,000 |
| 2021-08-30 | 2021-08-26 | 2.130 | 8,292,800 | -9,600 | 0.77% | 17,663,664 |
| 2021-08-27 | 2021-08-25 | 2.150 | 8,302,400 | +46,800 | 0.77% | 17,850,160 |
| 2021-08-26 | 2021-08-24 | 2.060 | 8,255,600 | +10,000 | 0.77% | 17,006,536 |
| 2021-08-25 | 2021-08-23 | 1.990 | 8,245,600 | +24,000 | 0.77% | 16,408,744 |
| 2021-08-24 | 2021-08-20 | 2.040 | 8,221,600 | -35,200 | 0.76% | 16,772,064 |
| 2021-08-23 | 2021-08-19 | 2.090 | 8,256,800 | -34,000 | 0.77% | 17,256,712 |
| 2021-08-20 | 2021-08-18 | 2.170 | 8,290,800 | -92,000 | 0.77% | 17,991,036 |
| 2021-08-19 | 2021-08-17 | 1.990 | 8,382,800 | -31,200 | 0.78% | 16,681,772 |
| 2021-08-18 | 2021-08-16 | 1.970 | 8,414,000 | +143,200 | 0.78% | 16,575,580 |
| 2021-08-17 | 2021-08-13 | 1.960 | 8,270,800 | +3,600 | 0.77% | 16,210,768 |
| 2021-08-16 | 2021-08-12 | 2.030 | 8,267,200 | -75,200 | 0.77% | 16,782,416 |
| 2021-08-13 | 2021-08-11 | 2.030 | 8,342,400 | +38,400 | 0.77% | 16,935,072 |
| 2021-08-12 | 2021-08-10 | 2.100 | 8,304,000 | -119,600 | 0.77% | 17,438,400 |
| 2021-08-11 | 2021-08-09 | 1.960 | 8,423,600 | -179,600 | 0.78% | 16,510,256 |
| 2021-08-10 | 2021-08-06 | 1.830 | 8,603,200 | +48,000 | 0.80% | 15,743,856 |
| 2021-08-09 | 2021-08-05 | 1.700 | 8,555,200 | -12,400 | 0.79% | 14,543,840 |
| 2021-08-06 | 2021-08-04 | 1.760 | 8,567,600 | +2,800 | 0.80% | 15,078,976 |
| 2021-08-05 | 2021-08-03 | 1.730 | 8,564,800 | -71,200 | 0.80% | 14,817,104 |
| 2021-08-04 | 2021-08-02 | 1.780 | 8,636,000 | -6,000 | 0.80% | 15,372,080 |
| 2021-08-03 | 2021-07-30 | 1.790 | 8,642,000 | -6,800 | 0.80% | 15,469,180 |
| 2021-08-02 | 2021-07-29 | 1.790 | 8,648,800 | -27,600 | 0.80% | 15,481,352 |
| 2021-07-30 | 2021-07-28 | 1.730 | 8,676,400 | +98,400 | 0.81% | 15,010,172 |
| 2021-07-29 | 2021-07-27 | 1.660 | 8,578,000 | +35,200 | 0.80% | 14,239,480 |
| 2021-07-28 | 2021-07-26 | 1.720 | 8,542,800 | -62,000 | 0.79% | 14,693,616 |
| 2021-07-27 | 2021-07-23 | 1.870 | 8,604,800 | -1,200 | 0.80% | 16,090,976 |
| 2021-07-26 | 2021-07-22 | 1.950 | 8,606,000 | -66,400 | 0.80% | 16,781,700 |
| 2021-07-23 | 2021-07-21 | 1.870 | 8,672,400 | +60,000 | 0.81% | 16,217,388 |
| 2021-07-22 | 2021-07-20 | 1.910 | 8,612,400 | -12,800 | 0.80% | 16,449,684 |
| 2021-07-21 | 2021-07-19 | 1.970 | 8,625,200 | -10,400 | 0.80% | 16,991,644 |
| 2021-07-20 | 2021-07-16 | 2.000 | 8,635,600 | -280,000 | 0.80% | 17,271,200 |
| 2021-07-19 | 2021-07-15 | 1.970 | 8,915,600 | +10,000 | 0.83% | 17,563,732 |
| 2021-07-16 | 2021-07-14 | 1.960 | 8,905,600 | -261,600 | 0.83% | 17,454,976 |
| 2021-07-15 | 2021-07-13 | 2.040 | 9,167,200 | -16,800 | 0.85% | 18,701,088 |
| 2021-07-14 | 2021-07-12 | 1.990 | 9,184,000 | -10,800 | 0.85% | 18,276,160 |
| 2021-07-13 | 2021-07-09 | 1.970 | 9,194,800 | +16,800 | 0.85% | 18,113,756 |
| 2021-07-12 | 2021-07-08 | 2.000 | 9,178,000 | -40,000 | 0.85% | 18,356,000 |
| 2021-07-09 | 2021-07-07 | 2.080 | 9,218,000 | +112,800 | 0.86% | 19,173,440 |
| 2021-07-08 | 2021-07-06 | 2.110 | 9,105,200 | -280,000 | 0.85% | 19,211,972 |
| 2021-07-07 | 2021-07-05 | 2.140 | 9,385,200 | -18,400 | 0.87% | 20,084,328 |
| 2021-07-06 | 2021-07-02 | 2.160 | 9,403,600 | -247,600 | 0.87% | 20,311,776 |
| 2021-07-05 | 2021-06-30 | 2.270 | 9,651,200 | +58,800 | 0.90% | 21,908,224 |
| 2021-07-02 | 2021-06-29 | 2.230 | 9,592,400 | +22,000 | 0.89% | 21,391,052 |
| 2021-06-30 | 2021-06-28 | 2.300 | 9,570,400 | +287,600 | 0.89% | 22,011,920 |
| 2021-06-29 | 2021-06-25 | 2.340 | 9,282,800 | -204,800 | 0.86% | 21,721,752 |
| 2021-06-28 | 2021-06-24 | 2.150 | 9,487,600 | -11,600 | 0.88% | 20,398,340 |
| 2021-06-25 | 2021-06-23 | 2.240 | 9,499,200 | +580,800 | 0.88% | 21,278,208 |
| 2021-06-24 | 2021-06-22 | 2.230 | 8,918,400 | +92,800 | 0.83% | 19,888,032 |
| 2021-06-23 | 2021-06-21 | 2.120 | 8,825,600 | -81,200 | 0.82% | 18,710,272 |
| 2021-06-22 | 2021-06-18 | 2.090 | 8,906,800 | +69,200 | 0.83% | 18,615,212 |
| 2021-06-21 | 2021-06-17 | 2.060 | 8,837,600 | -56,400 | 0.82% | 18,205,456 |
| 2021-06-18 | 2021-06-16 | 2.030 | 8,894,000 | +125,200 | 0.83% | 18,054,820 |
| 2021-06-17 | 2021-06-15 | 2.070 | 8,768,800 | -88,800 | 0.81% | 18,151,416 |
| 2021-06-16 | 2021-06-11 | 2.080 | 8,857,600 | -42,400 | 0.82% | 18,423,808 |
| 2021-06-15 | 2021-06-10 | 2.070 | 8,900,000 | -46,800 | 0.83% | 18,423,000 |
| 2021-06-11 | 2021-06-09 | 2.040 | 8,946,800 | +32,400 | 0.83% | 18,251,472 |
| 2021-06-10 | 2021-06-08 | 2.060 | 8,914,400 | +54,800 | 0.83% | 18,363,664 |
| 2021-06-09 | 2021-06-07 | 2.070 | 8,859,600 | -31,200 | 0.82% | 18,339,372 |
| 2021-06-08 | 2021-06-04 | 2.120 | 8,890,800 | -75,200 | 0.83% | 18,848,496 |
| 2021-06-07 | 2021-06-03 | 2.060 | 8,966,000 | +67,200 | 0.83% | 18,469,960 |
| 2021-06-04 | 2021-06-02 | 2.080 | 8,898,800 | +27,200 | 0.83% | 18,509,504 |
| 2021-06-03 | 2021-06-01 | 2.140 | 8,871,600 | -304,000 | 0.82% | 18,985,224 |
| 2021-06-02 | 2021-05-31 | 1.940 | 9,175,600 | +249,200 | 0.85% | 17,800,664 |
| 2021-06-01 | 2021-05-28 | 1.970 | 8,926,400 | +800 | 0.83% | 17,585,008 |
| 2021-05-31 | 2021-05-27 | 2.030 | 8,925,600 | -51,200 | 0.83% | 18,118,968 |
| 2021-05-28 | 2021-05-26 | 1.990 | 8,976,800 | -113,200 | 0.83% | 17,863,832 |
| 2021-05-27 | 2021-05-25 | 2.050 | 9,090,000 | +10,000 | 0.84% | 18,634,500 |
| 2021-05-26 | 2021-05-24 | 2.010 | 9,080,000 | +63,600 | 0.84% | 18,250,800 |
| 2021-05-25 | 2021-05-21 | 1.990 | 9,016,400 | +220,800 | 0.84% | 17,942,636 |
| 2021-05-24 | 2021-05-20 | 2.010 | 8,795,600 | +15,200 | 0.82% | 17,679,156 |
| 2021-05-21 | 2021-05-18 | 1.980 | 8,780,400 | -6,800 | 0.82% | 17,385,192 |
| 2021-05-20 | 2021-05-17 | 1.970 | 8,787,200 | -2,000 | 0.82% | 17,310,784 |
| 2021-05-18 | 2021-05-14 | 1.970 | 8,789,200 | -19,600 | 0.82% | 17,314,724 |
| 2021-05-17 | 2021-05-13 | 1.980 | 8,808,800 | -65,600 | 0.82% | 17,441,424 |
| 2021-05-14 | 2021-05-12 | 2.000 | 8,874,400 | +21,600 | 0.82% | 17,748,800 |
| 2021-05-13 | 2021-05-11 | 2.030 | 8,852,800 | -238,400 | 0.82% | 17,971,184 |
| 2021-05-12 | 2021-05-10 | 1.950 | 9,091,200 | +19,200 | 0.84% | 17,727,840 |
| 2021-05-11 | 2021-05-07 | 2.030 | 9,072,000 | -12,800 | 0.84% | 18,416,160 |
| 2021-05-10 | 2021-05-06 | 2.100 | 9,084,800 | +17,200 | 0.84% | 19,078,080 |
| 2021-05-07 | 2021-05-05 | 2.120 | 9,067,600 | -52,000 | 0.84% | 19,223,312 |
| 2021-05-06 | 2021-05-04 | 2.120 | 9,119,600 | +72,000 | 0.85% | 19,333,552 |
| 2021-05-05 | 2021-05-03 | 2.130 | 9,047,600 | -194,000 | 0.84% | 19,271,388 |
| 2021-05-04 | 2021-04-30 | 2.170 | 9,241,600 | -58,800 | 0.86% | 20,054,272 |
| 2021-05-03 | 2021-04-29 | 2.230 | 9,300,400 | -43,200 | 0.86% | 20,739,892 |
| 2021-04-30 | 2021-04-28 | 2.220 | 9,343,600 | +222,400 | 0.87% | 20,742,792 |
| 2021-04-29 | 2021-04-27 | 2.300 | 9,121,200 | +103,200 | 0.85% | 20,978,760 |
| 2021-04-28 | 2021-04-26 | 2.350 | 9,018,000 | -16,400 | 0.84% | 21,192,300 |
| 2021-04-27 | 2021-04-23 | 2.220 | 9,034,400 | +87,200 | 0.84% | 20,056,368 |
| 2021-04-26 | 2021-04-22 | 2.160 | 8,947,200 | +18,400 | 0.83% | 19,325,952 |
| 2021-04-23 | 2021-04-21 | 2.150 | 8,928,800 | -205,600 | 0.83% | 19,196,920 |
| 2021-04-22 | 2021-04-20 | 2.110 | 9,134,400 | +134,400 | 0.85% | 19,273,584 |
| 2021-04-21 | 2021-04-19 | 2.170 | 9,000,000 | +307,600 | 0.84% | 19,530,000 |
| 2021-04-20 | 2021-04-16 | 2.140 | 8,692,400 | +111,600 | 0.81% | 18,601,736 |
| 2021-04-19 | 2021-04-15 | 2.020 | 8,580,800 | +177,200 | 0.80% | 17,333,216 |
| 2021-04-16 | 2021-04-14 | 2.120 | 8,403,600 | +32,800 | 0.78% | 17,815,632 |
| 2021-04-15 | 2021-04-13 | 2.070 | 8,370,800 | -30,800 | 0.78% | 17,327,556 |
| 2021-04-14 | 2021-04-12 | 2.070 | 8,401,600 | +168,800 | 0.78% | 17,391,312 |
| 2021-04-13 | 2021-04-09 | 2.180 | 8,232,800 | +330,800 | 0.76% | 17,947,504 |
| 2021-04-12 | 2021-04-08 | 2.210 | 7,902,000 | +228,800 | 0.73% | 17,463,420 |
| 2021-04-09 | 2021-04-07 | 2.230 | 7,673,200 | +487,200 | 0.71% | 17,111,236 |
| 2021-04-08 | 2021-04-01 | 2.310 | 7,186,000 | +427,600 | 0.67% | 16,599,660 |
| 2021-04-07 | 2021-03-31 | 2.290 | 6,758,400 | -86,000 | 0.63% | 15,476,736 |
| 2021-04-01 | 2021-03-30 | 2.450 | 6,844,400 | +20,800 | 0.64% | 16,768,780 |
| 2021-03-31 | 2021-03-29 | 2.470 | 6,823,600 | +162,000 | 0.63% | 16,854,292 |
| 2021-03-30 | 2021-03-26 | 2.790 | 6,661,600 | +10,400 | 0.62% | 18,585,864 |
| 2021-03-29 | 2021-03-25 | 2.820 | 6,651,200 | -82,800 | 0.62% | 18,756,384 |
| 2021-03-26 | 2021-03-24 | 2.810 | 6,734,000 | +17,200 | 0.63% | 18,922,540 |
| 2021-03-25 | 2021-03-23 | 2.820 | 6,716,800 | -92,400 | 0.62% | 18,941,376 |
| 2021-03-24 | 2021-03-22 | 2.850 | 6,809,200 | -2,800 | 0.63% | 19,406,220 |
| 2021-03-23 | 2021-03-19 | 2.840 | 6,812,000 | +22,400 | 0.63% | 19,346,080 |
| 2021-03-22 | 2021-03-18 | 2.860 | 6,789,600 | -89,600 | 0.63% | 19,418,256 |
| 2021-03-19 | 2021-03-17 | 2.980 | 6,879,200 | -71,600 | 0.64% | 20,500,016 |
| 2021-03-18 | 2021-03-16 | 2.860 | 6,950,800 | +142,800 | 0.65% | 19,879,288 |
| 2021-03-17 | 2021-03-15 | 2.860 | 6,808,000 | -74,000 | 0.63% | 19,470,880 |
| 2021-03-16 | 2021-03-12 | 2.890 | 6,882,000 | -10,400 | 0.64% | 19,888,980 |
| 2021-03-15 | 2021-03-11 | 2.980 | 6,892,400 | +71,600 | 0.64% | 20,539,352 |
| 2021-03-12 | 2021-03-10 | 2.780 | 6,820,800 | -16,400 | 0.63% | 18,961,824 |
| 2021-03-11 | 2021-03-09 | 2.820 | 6,837,200 | -51,600 | 0.63% | 19,280,904 |
| 2021-03-10 | 2021-03-08 | 2.800 | 6,888,800 | -44,400 | 0.64% | 19,288,640 |
| 2021-03-09 | 2021-03-05 | 2.950 | 6,933,200 | -134,400 | 0.64% | 20,452,940 |
| 2021-03-08 | 2021-03-04 | 2.810 | 7,067,600 | -58,000 | 0.66% | 19,859,956 |
| 2021-03-05 | 2021-03-03 | 3.000 | 7,125,600 | -10,400 | 0.66% | 21,376,800 |
| 2021-03-04 | 2021-03-02 | 2.980 | 7,136,000 | +837,600 | 0.66% | 21,265,280 |
| 2021-03-03 | 2021-03-01 | 3.110 | 6,298,400 | -49,200 | 0.58% | 19,588,024 |
| 2021-03-02 | 2021-02-26 | 2.730 | 6,347,600 | +439,600 | 0.59% | 17,328,948 |
| 2021-03-01 | 2021-02-25 | 3.120 | 5,908,000 | -312,000 | 0.55% | 18,432,960 |
| 2021-02-26 | 2021-02-24 | 3.100 | 6,220,000 | +353,600 | 0.58% | 19,282,000 |
| 2021-02-25 | 2021-02-23 | 3.450 | 5,866,400 | -340,000 | 0.54% | 20,239,080 |
| 2021-02-24 | 2021-02-22 | 3.760 | 6,206,400 | +244,400 | 0.58% | 23,336,064 |
| 2021-02-23 | 2021-02-19 | 4.080 | 5,962,000 | +173,200 | 0.55% | 24,324,960 |
| 2021-02-22 | 2021-02-18 | 4.360 | 5,788,800 | -154,000 | 0.54% | 25,239,168 |
| 2021-02-19 | 2021-02-17 | 4.910 | 5,942,800 | -933,600 | 0.55% | 29,179,148 |
| 2021-02-18 | 2021-02-16 | 4.210 | 6,876,400 | +26,000 | 0.64% | 28,949,644 |
| 2021-02-17 | 2021-02-11 | 3.120 | 6,850,400 | -654,400 | 0.64% | 21,373,248 |
| 2021-02-16 | 2021-02-09 | 2.850 | 7,504,800 | -4,400 | 0.70% | 21,388,680 |
| 2021-02-10 | 2021-02-08 | 2.820 | 7,509,200 | -660,800 | 0.70% | 21,175,944 |
| 2021-02-09 | 2021-02-05 | 2.290 | 8,170,000 | -72,400 | 0.76% | 18,709,300 |
| 2021-02-08 | 2021-02-04 | 2.260 | 8,242,400 | -66,800 | 0.77% | 18,627,824 |
| 2021-02-05 | 2021-02-03 | 2.310 | 8,309,200 | -16,000 | 0.77% | 19,194,252 |
| 2021-02-04 | 2021-02-02 | 2.240 | 8,325,200 | +52,400 | 0.77% | 18,648,448 |
| 2021-02-03 | 2021-02-01 | 2.280 | 8,272,800 | +12,000 | 0.77% | 18,861,984 |
| 2021-02-02 | 2021-01-29 | 2.230 | 8,260,800 | -207,600 | 0.77% | 18,421,584 |
| 2021-02-01 | 2021-01-28 | 2.100 | 8,468,400 | -208,400 | 0.79% | 17,783,640 |
| 2021-01-29 | 2021-01-27 | 2.250 | 8,676,800 | +392,000 | 0.81% | 19,522,800 |
| 2021-01-28 | 2021-01-26 | 2.310 | 8,284,800 | +322,400 | 0.77% | 19,137,888 |
| 2021-01-27 | 2021-01-25 | 2.530 | 7,962,400 | +510,800 | 0.74% | 20,144,872 |
| 2021-01-26 | 2021-01-22 | 2.440 | 7,451,600 | +896,800 | 0.69% | 18,181,904 |
| 2021-01-25 | 2021-01-21 | 2.800 | 6,554,800 | +1,531,200 | 0.61% | 18,353,440 |
| 2021-01-22 | 2021-01-20 | 2.930 | 5,023,600 | -436,000 | 0.47% | 14,719,148 |
| 2021-01-21 | 2021-01-19 | 2.730 | 5,459,600 | +388,000 | 0.51% | 14,904,708 |
| 2021-01-20 | 2021-01-18 | 2.830 | 5,071,600 | +527,600 | 0.47% | 14,352,628 |
| 2021-01-19 | 2021-01-15 | 2.740 | 4,544,000 | +20,000 | 0.42% | 12,450,560 |
| 2021-01-18 | 2021-01-14 | 2.770 | 4,524,000 | +93,600 | 0.42% | 12,531,480 |
| 2021-01-15 | 2021-01-13 | 2.680 | 4,430,400 | +20,400 | 0.41% | 11,873,472 |
| 2021-01-14 | 2021-01-12 | 2.550 | 4,410,000 | +22,000 | 0.41% | 11,245,500 |
| 2021-01-13 | 2021-01-11 | 2.650 | 4,388,000 | +198,400 | 0.41% | 11,628,200 |
| 2021-01-12 | 2021-01-08 | 2.800 | 4,189,600 | -64,400 | 0.39% | 11,730,880 |
| 2021-01-11 | 2021-01-07 | 2.670 | 4,254,000 | -11,600 | 0.39% | 11,358,180 |
| 2021-01-08 | 2021-01-06 | 2.780 | 4,265,600 | +26,000 | 0.40% | 11,858,368 |
| 2021-01-07 | 2021-01-05 | 2.790 | 4,239,600 | -86,000 | 0.39% | 11,828,484 |
| 2021-01-06 | 2021-01-04 | 2.690 | 4,325,600 | -102,800 | 0.40% | 11,635,864 |
| 2021-01-05 | 2020-12-31 | 2.500 | 4,428,400 | -28,000 | 0.41% | 11,071,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 4,456,400 | -60,000 | 0.41% | 10,026,900 |
| 2020-12-30 | 2020-12-28 | 2.220 | 4,516,400 | +18,000 | 0.42% | 10,026,408 |
| 2020-12-29 | 2020-12-24 | 2.220 | 4,498,400 | -20,400 | 0.42% | 9,986,448 |
| 2020-12-28 | 2020-12-22 | 2.210 | 4,518,800 | +14,000 | 0.42% | 9,986,548 |
| 2020-12-23 | 2020-12-21 | 2.340 | 4,504,800 | -96,400 | 0.42% | 10,541,232 |
| 2020-12-22 | 2020-12-18 | 2.320 | 4,601,200 | +27,600 | 0.43% | 10,674,784 |
| 2020-12-21 | 2020-12-17 | 2.210 | 4,573,600 | -128,000 | 0.42% | 10,107,656 |
| 2020-12-18 | 2020-12-16 | 2.100 | 4,701,600 | -41,200 | 0.44% | 9,873,360 |
| 2020-12-17 | 2020-12-15 | 2.140 | 4,742,800 | +42,000 | 0.44% | 10,149,592 |
| 2020-12-16 | 2020-12-14 | 2.200 | 4,700,800 | -30,000 | 0.44% | 10,341,760 |
| 2020-12-15 | 2020-12-11 | 2.210 | 4,730,800 | +116,800 | 0.44% | 10,455,068 |
| 2020-12-14 | 2020-12-10 | 2.250 | 4,614,000 | +30,000 | 0.43% | 10,381,500 |
| 2020-12-11 | 2020-12-09 | 2.280 | 4,584,000 | +33,600 | 0.43% | 10,451,520 |
| 2020-12-10 | 2020-12-08 | 2.360 | 4,550,400 | +6,400 | 0.42% | 10,738,944 |
| 2020-12-09 | 2020-12-07 | 2.220 | 4,544,000 | -5,200 | 0.42% | 10,087,680 |
| 2020-12-08 | 2020-12-04 | 2.310 | 4,549,200 | -106,000 | 0.42% | 10,508,652 |
| 2020-12-07 | 2020-12-03 | 2.310 | 4,655,200 | +110,000 | 0.43% | 10,753,512 |
| 2020-12-04 | 2020-12-02 | 2.360 | 4,545,200 | -71,200 | 0.42% | 10,726,672 |
| 2020-12-03 | 2020-12-01 | 2.330 | 4,616,400 | +66,000 | 0.43% | 10,756,212 |
| 2020-12-02 | 2020-11-30 | 2.380 | 4,550,400 | +88,400 | 0.42% | 10,829,952 |
| 2020-12-01 | 2020-11-27 | 2.490 | 4,462,000 | +22,800 | 0.41% | 11,110,380 |
| 2020-11-30 | 2020-11-26 | 2.450 | 4,439,200 | +62,000 | 0.41% | 10,876,040 |
| 2020-11-27 | 2020-11-25 | 2.470 | 4,377,200 | -6,000 | 0.41% | 10,811,684 |
| 2020-11-26 | 2020-11-24 | 2.520 | 4,383,200 | +13,200 | 0.41% | 11,045,664 |
| 2020-11-25 | 2020-11-23 | 2.570 | 4,370,000 | +16,800 | 0.41% | 11,230,900 |
| 2020-11-24 | 2020-11-20 | 2.600 | 4,353,200 | +284,000 | 0.40% | 11,318,320 |
| 2020-11-23 | 2020-11-19 | 2.700 | 4,069,200 | +51,600 | 0.38% | 10,986,840 |
| 2020-11-20 | 2020-11-18 | 2.700 | 4,017,600 | +31,600 | 0.37% | 10,847,520 |
| 2020-11-19 | 2020-11-17 | 2.730 | 3,986,000 | +10,800 | 0.37% | 10,881,780 |
| 2020-11-18 | 2020-11-16 | 2.780 | 3,975,200 | -119,200 | 0.37% | 11,051,056 |
| 2020-11-17 | 2020-11-13 | 2.690 | 4,094,400 | +100,400 | 0.38% | 11,013,936 |
| 2020-11-16 | 2020-11-12 | 2.710 | 3,994,000 | +57,200 | 0.37% | 10,823,740 |
| 2020-11-13 | 2020-11-11 | 2.680 | 3,936,800 | +8,000 | 0.37% | 10,550,624 |
| 2020-11-12 | 2020-11-10 | 2.920 | 3,928,800 | +16,800 | 0.36% | 11,472,096 |
| 2020-11-11 | 2020-11-09 | 3.010 | 3,912,000 | -70,800 | 0.36% | 11,775,120 |
| 2020-11-10 | 2020-11-06 | 2.890 | 3,982,800 | +145,600 | 0.37% | 11,510,292 |
| 2020-11-09 | 2020-11-05 | 2.920 | 3,837,200 | -16,400 | 0.36% | 11,204,624 |
| 2020-11-06 | 2020-11-04 | 2.870 | 3,853,600 | -5,600 | 0.36% | 11,059,832 |
| 2020-11-05 | 2020-11-03 | 2.930 | 3,859,200 | -96,000 | 0.36% | 11,307,456 |
| 2020-11-04 | 2020-11-02 | 2.800 | 3,955,200 | +35,200 | 0.37% | 11,074,560 |
| 2020-11-03 | 2020-10-30 | 2.790 | 3,920,000 | +11,600 | 0.36% | 10,936,800 |
| 2020-11-02 | 2020-10-29 | 2.850 | 3,908,400 | +18,800 | 0.36% | 11,138,940 |
| 2020-10-30 | 2020-10-28 | 2.820 | 3,889,600 | -104,400 | 0.36% | 10,968,672 |
| 2020-10-29 | 2020-10-27 | 2.890 | 3,994,000 | -44,000 | 0.37% | 11,542,660 |
| 2020-10-28 | 2020-10-23 | 3.090 | 4,038,000 | +117,200 | 0.37% | 12,477,420 |
| 2020-10-27 | 2020-10-22 | 2.930 | 3,920,800 | -190,000 | 0.36% | 11,487,944 |
| 2020-10-23 | 2020-10-21 | 2.880 | 4,110,800 | -5,600 | 0.38% | 11,839,104 |
| 2020-10-22 | 2020-10-20 | 2.880 | 4,116,400 | -67,200 | 0.38% | 11,855,232 |
| 2020-10-21 | 2020-10-19 | 2.770 | 4,183,600 | +37,200 | 0.39% | 11,588,572 |
| 2020-10-20 | 2020-10-16 | 2.830 | 4,146,400 | +35,200 | 0.38% | 11,734,312 |
| 2020-10-19 | 2020-10-15 | 2.820 | 4,111,200 | -53,600 | 0.38% | 11,593,584 |
| 2020-10-16 | 2020-10-14 | 2.750 | 4,164,800 | +248,800 | 0.39% | 11,453,200 |
| 2020-10-15 | 2020-10-12 | 2.950 | 3,916,000 | +157,600 | 0.36% | 11,552,200 |
| 2020-10-14 | 2020-10-09 | 3.000 | 3,758,400 | -68,400 | 0.35% | 11,275,200 |
| 2020-10-12 | 2020-10-08 | 2.850 | 3,826,800 | +33,200 | 0.36% | 10,906,380 |
| 2020-10-09 | 2020-10-07 | 2.890 | 3,793,600 | -7,600 | 0.35% | 10,963,504 |
| 2020-10-08 | 2020-10-06 | 2.920 | 3,801,200 | +154,000 | 0.35% | 11,099,504 |
| 2020-10-07 | 2020-10-05 | 2.890 | 3,647,200 | -1,200 | 0.34% | 10,540,408 |
| 2020-10-06 | 2020-09-30 | 2.870 | 3,648,400 | -93,200 | 0.34% | 10,470,908 |
| 2020-10-05 | 2020-09-29 | 2.770 | 3,741,600 | -37,200 | 0.35% | 10,364,232 |
| 2020-09-30 | 2020-09-28 | 2.730 | 3,778,800 | -176,800 | 0.35% | 10,316,124 |
| 2020-09-29 | 2020-09-25 | 2.430 | 3,955,600 | -36,400 | 0.37% | 9,612,108 |
| 2020-09-28 | 2020-09-24 | 2.660 | 3,992,000 | -16,000 | 0.37% | 10,618,720 |
| 2020-09-25 | 2020-09-23 | 2.730 | 4,008,000 | +102,000 | 0.37% | 10,941,840 |
| 2020-09-24 | 2020-09-22 | 2.870 | 3,906,000 | -38,400 | 0.36% | 11,210,220 |
| 2020-09-23 | 2020-09-21 | 2.740 | 3,944,400 | +16,000 | 0.37% | 10,807,656 |
| 2020-09-22 | 2020-09-18 | 2.940 | 3,928,400 | -19,600 | 0.36% | 11,549,496 |
| 2020-09-21 | 2020-09-17 | 3.000 | 3,948,000 | -189,600 | 0.37% | 11,844,000 |
| 2020-09-18 | 2020-09-16 | 2.970 | 4,137,600 | +4,800 | 0.38% | 12,288,672 |
| 2020-09-17 | 2020-09-15 | 2.980 | 4,132,800 | +68,400 | 0.38% | 12,315,744 |
| 2020-09-16 | 2020-09-14 | 3.060 | 4,064,400 | +328,800 | 0.38% | 12,437,064 |
| 2020-09-15 | 2020-09-11 | 3.230 | 3,735,600 | -39,200 | 0.35% | 12,065,988 |
| 2020-09-14 | 2020-09-10 | 3.170 | 3,774,800 | +17,600 | 0.35% | 11,966,116 |
| 2020-09-11 | 2020-09-09 | 3.310 | 3,757,200 | -67,200 | 0.35% | 12,436,332 |
| 2020-09-10 | 2020-09-08 | 3.290 | 3,824,400 | -132,400 | 0.35% | 12,582,276 |
| 2020-09-09 | 2020-09-07 | 3.200 | 3,956,800 | -4,400 | 0.37% | 12,661,760 |
| 2020-09-08 | 2020-09-04 | 3.350 | 3,961,200 | +79,600 | 0.37% | 13,270,020 |
| 2020-09-07 | 2020-09-03 | 3.530 | 3,881,600 | +262,000 | 0.36% | 13,702,048 |
| 2020-09-04 | 2020-09-02 | 3.630 | 3,619,600 | -2,000 | 0.34% | 13,139,148 |
| 2020-09-03 | 2020-09-01 | 3.570 | 3,621,600 | -2,400 | 0.34% | 12,929,112 |
| 2020-09-02 | 2020-08-31 | 3.530 | 3,624,000 | -151,200 | 0.34% | 12,792,720 |
| 2020-09-01 | 2020-08-28 | 3.530 | 3,775,200 | -1,200 | 0.35% | 13,326,456 |
| 2020-08-31 | 2020-08-27 | 3.510 | 3,776,400 | -169,600 | 0.35% | 13,255,164 |
| 2020-08-28 | 2020-08-26 | 3.460 | 3,946,000 | -12,000 | 0.37% | 13,653,160 |
| 2020-08-27 | 2020-08-25 | 3.550 | 3,958,000 | +163,200 | 0.37% | 14,050,900 |
| 2020-08-26 | 2020-08-24 | 3.640 | 3,794,800 | -63,600 | 0.35% | 13,813,072 |
| 2020-08-25 | 2020-08-21 | 3.510 | 3,858,400 | +96,400 | 0.36% | 13,542,984 |
| 2020-08-24 | 2020-08-20 | 3.490 | 3,762,000 | +276,400 | 0.35% | 13,129,380 |
| 2020-08-21 | 2020-08-19 | 3.680 | 3,485,600 | +65,600 | 0.32% | 12,827,008 |
| 2020-08-20 | 2020-08-18 | 3.800 | 3,420,000 | -108,400 | 0.32% | 12,996,000 |
| 2020-08-19 | 2020-08-17 | 3.480 | 3,528,400 | +132,800 | 0.33% | 12,278,832 |
| 2020-08-18 | 2020-08-14 | 3.550 | 3,395,600 | -61,200 | 0.32% | 12,054,380 |
| 2020-08-17 | 2020-08-13 | 3.590 | 3,456,800 | +38,400 | 0.32% | 12,409,912 |
| 2020-08-14 | 2020-08-12 | 3.510 | 3,418,400 | +172,800 | 0.32% | 11,998,584 |
| 2020-08-13 | 2020-08-11 | 3.750 | 3,245,600 | +596,400 | 0.30% | 12,171,000 |
| 2020-08-12 | 2020-08-10 | 3.930 | 2,649,200 | +101,600 | 0.25% | 10,411,356 |
| 2020-08-11 | 2020-08-07 | 4.150 | 2,547,600 | -11,200 | 0.24% | 10,572,540 |
| 2020-08-10 | 2020-08-06 | 4.220 | 2,558,800 | +113,200 | 0.24% | 10,798,136 |
| 2020-08-07 | 2020-08-05 | 4.220 | 2,445,600 | -613,200 | 0.23% | 10,320,432 |
| 2020-08-06 | 2020-08-04 | 3.820 | 3,058,800 | +125,600 | 0.28% | 11,684,616 |
| 2020-08-05 | 2020-08-03 | 4.100 | 2,933,200 | -52,000 | 0.27% | 12,026,120 |
| 2020-08-04 | 2020-07-31 | 3.850 | 2,985,200 | -1,293,600 | 0.28% | 11,493,020 |
| 2020-08-03 | 2020-07-30 | 3.460 | 4,278,800 | -48,400 | 0.40% | 14,804,648 |
| 2020-07-31 | 2020-07-29 | 3.350 | 4,327,200 | -39,600 | 0.40% | 14,496,120 |
| 2020-07-30 | 2020-07-28 | 3.240 | 4,366,800 | -59,200 | 0.41% | 14,148,432 |
| 2020-07-29 | 2020-07-27 | 3.200 | 4,426,000 | +59,600 | 0.41% | 14,163,200 |
| 2020-07-28 | 2020-07-24 | 3.250 | 4,366,400 | -150,400 | 0.41% | 14,190,800 |
| 2020-07-27 | 2020-07-23 | 3.400 | 4,516,800 | -51,600 | 0.42% | 15,357,120 |
| 2020-07-24 | 2020-07-22 | 3.300 | 4,568,400 | +352,000 | 0.42% | 15,075,720 |
| 2020-07-23 | 2020-07-21 | 3.600 | 4,216,400 | +139,200 | 0.39% | 15,179,040 |
| 2020-07-22 | 2020-07-20 | 3.440 | 4,077,200 | +6,400 | 0.38% | 14,025,568 |
| 2020-07-21 | 2020-07-17 | 3.280 | 4,070,800 | -196,800 | 0.38% | 13,352,224 |
| 2020-07-20 | 2020-07-16 | 3.000 | 4,267,600 | +287,200 | 0.40% | 12,802,800 |
| 2020-07-17 | 2020-07-15 | 3.510 | 3,980,400 | +28,400 | 0.37% | 13,971,204 |
| 2020-07-16 | 2020-07-14 | 3.790 | 3,952,000 | -208,000 | 0.37% | 14,978,080 |
| 2020-07-15 | 2020-07-13 | 4.060 | 4,160,000 | -8,400 | 0.39% | 16,889,600 |
| 2020-07-14 | 2020-07-10 | 4.090 | 4,168,400 | +219,600 | 0.39% | 17,048,756 |
| 2020-07-13 | 2020-07-09 | 4.120 | 3,948,800 | -7,002,000 | 0.37% | 16,269,056 |
| 2020-07-10 | 2020-07-08 | 3.320 | 10,950,800 | -3,708,400 | 1.02% | 36,356,656 |
| 2020-07-09 | 2020-07-07 | 3.460 | 14,659,200 | -1,294,800 | 1.36% | 50,720,832 |
| 2020-07-08 | 2020-07-06 | 3.300 | 15,954,000 | -775,600 | 1.48% | 52,648,200 |
| 2020-07-07 | 2020-07-03 | 3.390 | 16,729,600 | +20,800 | 1.55% | 56,713,344 |
| 2020-07-06 | 2020-07-02 | 3.520 | 16,708,800 | -2,400 | 1.55% | 58,814,976 |
| 2020-07-03 | 2020-06-30 | 3.210 | 16,711,200 | -4,800 | 1.55% | 53,642,952 |
| 2020-07-02 | 2020-06-29 | 3.240 | 16,716,000 | +129,200 | 1.55% | 54,159,840 |
| 2020-06-30 | 2020-06-26 | 3.330 | 16,586,800 | -10,800 | 1.54% | 55,234,044 |
| 2020-06-29 | 2020-06-24 | 3.340 | 16,597,600 | +122,000 | 1.54% | 55,435,984 |
| 2020-06-26 | 2020-06-23 | 3.500 | 16,475,600 | -174,400 | 1.53% | 57,664,600 |
| 2020-06-24 | 2020-06-22 | 3.180 | 16,650,000 | -368,800 | 1.55% | 52,947,000 |
| 2020-06-23 | 2020-06-19 | 3.770 | 17,018,800 | +431,600 | 1.58% | 64,160,876 |
| 2020-06-22 | 2020-06-18 | 4.050 | 16,587,200 | +308,000 | 1.54% | 67,178,160 |
| 2020-06-19 | 2020-06-17 | 4.090 | 16,279,200 | +302,000 | 1.51% | 66,581,928 |
| 2020-06-18 | 2020-06-16 | 4.180 | 15,977,200 | +461,600 | 1.48% | 66,784,696 |
| 2020-06-17 | 2020-06-15 | 4.330 | 15,515,600 | +50,800 | 1.44% | 67,182,548 |
| 2020-06-16 | 2020-06-12 | 3.510 | 15,464,800 | +160,000 | 1.44% | 54,281,448 |
| 2020-06-15 | 2020-06-11 | 3.550 | 15,304,800 | +34,800 | 1.42% | 54,332,040 |
| 2020-06-12 | 2020-06-10 | 3.630 | 15,270,000 | +120,000 | 1.42% | 55,430,100 |
| 2020-06-11 | 2020-06-09 | 3.600 | 15,150,000 | +15,600 | 1.41% | 54,540,000 |
| 2020-06-10 | 2020-06-08 | 3.760 | 15,134,400 | +138,000 | 1.40% | 56,905,344 |
| 2020-06-09 | 2020-06-05 | 3.740 | 14,996,400 | -86,400 | 1.39% | 56,086,536 |
| 2020-06-08 | 2020-06-04 | 3.440 | 15,082,800 | +184,000 | 1.40% | 51,884,832 |
| 2020-06-05 | 2020-06-03 | 3.450 | 14,898,800 | -800 | 1.38% | 51,400,860 |
| 2020-06-04 | 2020-06-02 | 3.040 | 14,899,600 | -62,000 | 1.38% | 45,294,784 |
| 2020-06-03 | 2020-06-01 | 3.110 | 14,961,600 | +136,800 | 1.39% | 46,530,576 |
| 2020-06-02 | 2020-05-29 | 2.890 | 14,824,800 | -414,800 | 1.38% | 42,843,672 |
| 2020-06-01 | 2020-05-28 | 2.800 | 15,239,600 | +88,800 | 1.41% | 42,670,880 |
| 2020-05-29 | 2020-05-27 | 2.900 | 15,150,800 | +129,200 | 1.41% | 43,937,320 |
| 2020-05-28 | 2020-05-26 | 2.890 | 15,021,600 | +224,400 | 1.39% | 43,412,424 |
| 2020-05-27 | 2020-05-25 | 2.610 | 14,797,200 | -800 | 1.37% | 38,620,692 |
| 2020-05-26 | 2020-05-22 | 2.320 | 14,798,000 | +119,200 | 1.37% | 34,331,360 |
| 2020-05-25 | 2020-05-21 | 2.580 | 14,678,800 | -166,800 | 1.36% | 37,871,304 |
| 2020-05-22 | 2020-05-20 | 2.750 | 14,845,600 | +368,800 | 1.38% | 40,825,400 |
| 2020-05-21 | 2020-05-19 | 2.340 | 14,476,800 | -165,600 | 1.34% | 33,875,712 |
| 2020-05-20 | 2020-05-18 | 2.310 | 14,642,400 | +388,000 | 1.36% | 33,823,944 |
| 2020-05-19 | 2020-05-15 | 1.720 | 14,254,400 | -41,600 | 1.32% | 24,517,568 |
| 2020-05-18 | 2020-05-14 | 1.600 | 14,296,000 | -564,800 | 1.33% | 22,873,600 |
| 2020-05-15 | 2020-05-13 | 1.710 | 14,860,800 | -18,800 | 1.38% | 25,411,968 |
| 2020-05-14 | 2020-05-12 | 1.810 | 14,879,600 | -9,200 | 1.38% | 26,932,076 |
| 2020-05-13 | 2020-05-11 | 1.850 | 14,888,800 | -6,000 | 1.38% | 27,544,280 |
| 2020-05-12 | 2020-05-08 | 1.870 | 14,894,800 | -68,800 | 1.38% | 27,853,276 |
| 2020-05-11 | 2020-05-07 | 1.880 | 14,963,600 | +3,200 | 1.39% | 28,131,568 |
| 2020-05-08 | 2020-05-06 | 1.910 | 14,960,400 | -24,000 | 1.39% | 28,574,364 |
| 2020-05-07 | 2020-05-05 | 1.920 | 14,984,400 | +8,800 | 1.39% | 28,770,048 |
| 2020-05-06 | 2020-05-04 | 1.930 | 14,975,600 | +13,200 | 1.39% | 28,902,908 |
| 2020-05-05 | 2020-04-29 | 2.060 | 14,962,400 | +2,400 | 1.39% | 30,822,544 |
| 2020-05-04 | 2020-04-28 | 2.100 | 14,960,000 | -38,000 | 1.39% | 31,416,000 |
| 2020-04-29 | 2020-04-27 | 2.060 | 14,998,000 | +48,800 | 1.39% | 30,895,880 |
| 2020-04-28 | 2020-04-24 | 2.060 | 14,949,200 | +3,600 | 1.39% | 30,795,352 |
| 2020-04-27 | 2020-04-23 | 2.120 | 14,945,600 | +6,800 | 1.39% | 31,684,672 |
| 2020-04-24 | 2020-04-22 | 2.140 | 14,938,800 | -46,000 | 1.39% | 31,969,032 |
| 2020-04-23 | 2020-04-21 | 2.190 | 14,984,800 | -6,400 | 1.39% | 32,816,712 |
| 2020-04-22 | 2020-04-20 | 2.190 | 14,991,200 | +7,200 | 1.39% | 32,830,728 |
| 2020-04-21 | 2020-04-17 | 2.250 | 14,984,000 | +27,200 | 1.39% | 33,714,000 |
| 2020-04-20 | 2020-04-16 | 2.190 | 14,956,800 | -66,800 | 1.39% | 32,755,392 |
| 2020-04-17 | 2020-04-15 | 2.060 | 15,023,600 | +40,000 | 1.39% | 30,948,616 |
| 2020-04-16 | 2020-04-14 | 2.280 | 14,983,600 | +26,400 | 1.39% | 34,162,608 |
| 2020-04-15 | 2020-04-09 | 2.460 | 14,957,200 | +10,400 | 1.39% | 36,794,712 |
| 2020-04-14 | 2020-04-08 | 2.440 | 14,946,800 | +98,400 | 1.39% | 36,470,192 |
| 2020-04-09 | 2020-04-07 | 2.420 | 14,848,400 | +98,800 | 1.38% | 35,933,128 |
| 2020-04-08 | 2020-04-06 | 2.110 | 14,749,600 | +60,000 | 1.37% | 31,121,656 |
| 2020-04-06 | 2020-04-02 | 2.200 | 14,689,600 | -66,400 | 1.36% | 32,317,120 |
| 2020-04-03 | 2020-04-01 | 2.270 | 14,756,000 | -33,600 | 1.37% | 33,496,120 |
| 2020-04-02 | 2020-03-31 | 2.540 | 14,789,600 | +1,600 | 1.37% | 37,565,584 |
| 2020-03-27 | 2020-03-25 | 2.680 | 14,788,000 | +27,600 | 1.37% | 39,631,840 |
| 2020-03-24 | 2020-03-20 | 2.880 | 14,760,400 | +9,600 | 1.37% | 42,509,952 |
| 2020-03-23 | 2020-03-19 | 2.550 | 14,750,800 | +1,600 | 1.37% | 37,614,540 |
| 2020-03-19 | 2020-03-17 | 2.880 | 14,749,200 | -42,000 | 1.37% | 42,477,696 |
| 2020-03-18 | 2020-03-16 | 2.820 | 14,791,200 | -10,000 | 1.37% | 41,711,184 |
| 2020-03-17 | 2020-03-13 | 3.020 | 14,801,200 | +15,200 | 1.37% | 44,699,624 |
| 2020-03-13 | 2020-03-11 | 3.300 | 14,786,000 | +4,000 | 1.37% | 48,793,800 |
| 2020-03-12 | 2020-03-10 | 3.060 | 14,782,000 | +96,000 | 1.37% | 45,232,920 |
| 2020-03-11 | 2020-03-09 | 3.070 | 14,686,000 | +1,022,400 | 1.36% | 45,086,020 |
| 2020-03-09 | 2020-03-05 | 3.570 | 13,663,600 | +2,000 | 1.27% | 48,779,052 |
| 2020-03-06 | 2020-03-04 | 3.500 | 13,661,600 | +1,360,400 | 1.27% | 47,815,600 |
| 2020-03-05 | 2020-03-03 | 3.590 | 12,301,200 | +20,000 | 1.14% | 44,161,308 |
| 2020-03-04 | 2020-03-02 | 3.680 | 12,281,200 | +304,000 | 1.14% | 45,194,816 |
| 2020-03-03 | 2020-02-28 | 3.560 | 11,977,200 | +209,200 | 1.11% | 42,638,832 |
| 2020-03-02 | 2020-02-27 | 3.800 | 11,768,000 | -101,600 | 1.09% | 44,718,400 |
| 2020-02-28 | 2020-02-26 | 3.700 | 11,869,600 | +50,400 | 1.10% | 43,917,520 |
| 2020-02-27 | 2020-02-25 | 3.780 | 11,819,200 | +147,200 | 1.10% | 44,676,576 |
| 2020-02-26 | 2020-02-24 | 3.840 | 11,672,000 | +164,800 | 1.08% | 44,820,480 |
| 2020-02-25 | 2020-02-21 | 3.880 | 11,507,200 | +71,200 | 1.07% | 44,647,936 |
| 2020-02-24 | 2020-02-20 | 3.700 | 11,436,000 | +123,200 | 1.06% | 42,313,200 |
| 2020-02-21 | 2020-02-19 | 3.710 | 11,312,800 | +49,200 | 1.05% | 41,970,488 |
| 2020-02-20 | 2020-02-18 | 3.690 | 11,263,600 | +314,400 | 1.05% | 41,562,684 |
| 2020-02-19 | 2020-02-17 | 3.800 | 10,949,200 | +261,600 | 1.02% | 41,606,960 |
| 2020-02-18 | 2020-02-14 | 3.780 | 10,687,600 | +345,600 | 0.99% | 40,399,128 |
| 2020-02-17 | 2020-02-13 | 3.840 | 10,342,000 | +526,000 | 0.96% | 39,713,280 |
| 2020-02-14 | 2020-02-12 | 3.840 | 9,816,000 | +347,600 | 0.91% | 37,693,440 |
| 2020-02-13 | 2020-02-11 | 3.930 | 9,468,400 | +251,200 | 0.88% | 37,210,812 |
| 2020-02-12 | 2020-02-10 | 3.930 | 9,217,200 | +569,600 | 0.86% | 36,223,596 |
| 2020-02-11 | 2020-02-07 | 3.860 | 8,647,600 | +186,800 | 0.80% | 33,379,736 |
| 2020-02-10 | 2020-02-06 | 3.760 | 8,460,800 | +1,654,400 | 0.79% | 31,812,608 |
| 2020-02-07 | 2020-02-05 | 3.590 | 6,806,400 | +339,200 | 0.63% | 24,434,976 |
| 2020-02-06 | 2020-02-04 | 3.530 | 6,467,200 | +394,000 | 0.60% | 22,829,216 |
| 2020-02-05 | 2020-02-03 | 3.480 | 6,073,200 | -10,800 | 0.56% | 21,134,736 |
| 2020-02-04 | 2020-01-31 | 3.490 | 6,084,000 | +540,000 | 0.56% | 21,233,160 |
| 2020-02-03 | 2020-01-30 | 3.510 | 5,544,000 | -10,000 | 0.51% | 19,459,440 |
| 2020-01-31 | 2020-01-29 | 3.800 | 5,554,000 | -16,800 | 0.52% | 21,105,200 |
| 2020-01-30 | 2020-01-24 | 3.930 | 5,570,800 | +9,200 | 0.52% | 21,893,244 |
| 2020-01-29 | 2020-01-22 | 3.970 | 5,561,600 | +80,400 | 0.52% | 22,079,552 |
| 2020-01-23 | 2020-01-21 | 3.870 | 5,481,200 | +468,000 | 0.51% | 21,212,244 |
| 2020-01-22 | 2020-01-20 | 4.040 | 5,013,200 | +1,174,000 | 0.47% | 20,253,328 |
| 2020-01-21 | 2020-01-17 | 3.980 | 3,839,200 | +1,902,800 | 0.36% | 15,280,016 |
| 2020-01-20 | 2020-01-16 | 3.960 | 1,936,400 | +62,800 | 0.18% | 7,668,144 |
| 2020-01-17 | 2020-01-15 | 3.680 | 1,873,600 | -28,400 | 0.17% | 6,894,848 |
| 2020-01-16 | 2020-01-14 | 3.680 | 1,902,000 | +38,000 | 0.18% | 6,999,360 |
| 2020-01-15 | 2020-01-13 | 3.760 | 1,864,000 | +42,800 | 0.17% | 7,008,640 |
| 2020-01-14 | 2020-01-10 | 3.950 | 1,821,200 | -60,800 | 0.17% | 7,193,740 |
| 2020-01-13 | 2020-01-09 | 3.980 | 1,882,000 | +82,000 | 0.17% | 7,490,360 |
| 2020-01-10 | 2020-01-08 | 3.980 | 1,800,000 | +47,600 | 0.17% | 7,164,000 |
| 2020-01-09 | 2020-01-07 | 4.100 | 1,752,400 | +105,200 | 0.16% | 7,184,840 |
| 2020-01-08 | 2020-01-06 | 4.070 | 1,647,200 | +430,800 | 0.15% | 6,704,104 |
| 2020-01-07 | 2020-01-03 | 4.220 | 1,216,400 | +488,000 | 0.11% | 5,133,208 |
| 2020-01-06 | 2020-01-02 | 4.900 | 728,400 | +120,800 | 0.07% | 3,569,160 |
| 2020-01-03 | 2019-12-31 | 5.450 | 607,600 | -10,800 | 0.06% | 3,311,420 |
| 2020-01-02 | 2019-12-27 | 5.320 | 618,400 | +14,400 | 0.06% | 3,289,888 |
| 2019-12-30 | 2019-12-24 | 5.250 | 604,000 | -32,000 | 0.05% | 3,171,000 |
| 2019-12-27 | 2019-12-20 | 4.800 | 636,000 | +62,800 | 0.06% | 3,052,800 |
| 2019-12-23 | 2019-12-19 | 4.750 | 573,200 | -56,400 | 0.05% | 2,722,700 |
| 2019-12-20 | 2019-12-18 | 4.960 | 629,600 | +14,800 | 0.06% | 3,122,816 |
| 2019-12-19 | 2019-12-17 | 5.000 | 614,800 | +39,200 | 0.06% | 3,074,000 |
| 2019-12-18 | 2019-12-16 | 4.480 | 575,600 | +132,000 | 0.05% | 2,578,688 |
| 2019-12-17 | 2019-12-13 | 4.650 | 443,600 | -2,400 | 0.04% | 2,062,740 |
| 2019-12-16 | 2019-12-12 | 4.710 | 446,000 | +12,400 | 0.04% | 2,100,660 |
| 2019-12-13 | 2019-12-11 | 4.800 | 433,600 | -10,000 | 0.04% | 2,081,280 |
| 2019-12-12 | 2019-12-10 | 4.820 | 443,600 | -12,400 | 0.04% | 2,138,152 |
| 2019-12-11 | 2019-12-09 | 4.770 | 456,000 | -94,400 | 0.04% | 2,175,120 |
| 2019-12-10 | 2019-12-06 | 4.800 | 550,400 | +15,200 | 0.05% | 2,641,920 |
| 2019-12-09 | 2019-12-05 | 4.750 | 535,200 | +57,200 | 0.05% | 2,542,200 |
| 2019-12-06 | 2019-12-04 | 4.480 | 478,000 | +37,600 | 0.04% | 2,141,440 |
| 2019-12-05 | 2019-12-03 | 4.550 | 440,400 | -10,000 | 0.04% | 2,003,820 |
| 2019-12-04 | 2019-12-02 | 4.590 | 450,400 | +3,200 | 0.04% | 2,067,336 |
| 2019-12-03 | 2019-11-29 | 4.770 | 447,200 | -3,200 | 0.04% | 2,133,144 |
| 2019-12-02 | 2019-11-28 | 4.910 | 450,400 | +48,800 | 0.04% | 2,211,464 |
| 2019-11-29 | 2019-11-27 | 4.870 | 401,600 | -3,600 | 0.04% | 1,955,792 |
| 2019-11-28 | 2019-11-26 | 4.700 | 405,200 | -3,200 | 0.04% | 1,904,440 |
| 2019-11-27 | 2019-11-25 | 4.660 | 408,400 | +4,400 | 0.04% | 1,903,144 |
| 2019-11-25 | 2019-11-21 | 4.530 | 404,000 | +38,400 | 0.04% | 1,830,120 |
| 2019-11-22 | 2019-11-20 | 4.630 | 365,600 | +171,600 | 0.03% | 1,692,728 |
| 2019-11-21 | 2019-11-19 | 4.730 | 194,000 | +21,200 | 0.02% | 917,620 |
| 2019-11-20 | 2019-11-18 | 4.680 | 172,800 | +78,800 | 0.02% | 808,704 |
| 2019-11-19 | 2019-11-15 | 4.510 | 94,000 | -6,000 | 0.01% | 423,940 |
| 2019-11-18 | 2019-11-14 | 4.590 | 100,000 | +2,000 | 0.01% | 459,000 |
| 2019-11-15 | 2019-11-13 | 4.250 | 98,000 | -97,600 | 0.01% | 416,500 |
| 2019-11-14 | 2019-11-12 | 4.390 | 195,600 | +31,200 | 0.02% | 858,684 |
| 2019-11-13 | 2019-11-11 | 4.440 | 164,400 | +69,200 | 0.01% | 729,936 |
| 2019-11-12 | 2019-11-08 | 4.800 | 95,200 | +400 | 0.01% | 456,960 |
| 2019-11-11 | 2019-11-07 | 4.790 | 94,800 | -67,600 | 0.01% | 454,092 |
| 2019-11-08 | 2019-11-06 | 4.880 | 162,400 | +68,800 | 0.01% | 792,512 |
| 2019-11-06 | 2019-11-04 | 5.030 | 93,600 | -1,600 | 0.01% | 470,808 |
| 2019-11-05 | 2019-11-01 | 5.080 | 95,200 | -95,200 | 0.01% | 483,616 |
| 2019-11-04 | 2019-10-31 | 5.180 | 190,400 | +101,600 | 0.02% | 986,272 |
| 2019-11-01 | 2019-10-30 | 5.020 | 88,800 | -62,000 | 0.01% | 445,776 |
| 2019-10-31 | 2019-10-29 | 4.780 | 150,800 | +32,000 | 0.01% | 720,824 |
| 2019-10-30 | 2019-10-28 | 4.410 | 118,800 | +1,200 | 0.01% | 523,908 |
| 2019-10-29 | 2019-10-25 | 4.490 | 117,600 | -2,800 | 0.01% | 528,024 |
| 2019-10-28 | 2019-10-24 | 4.450 | 120,400 | +2,800 | 0.01% | 535,780 |
| 2019-10-25 | 2019-10-23 | 4.400 | 117,600 | -800 | 0.01% | 517,440 |
| 2019-10-24 | 2019-10-22 | 4.500 | 118,400 | +400 | 0.01% | 532,800 |
| 2019-10-23 | 2019-10-21 | 4.340 | 118,000 | -22,000 | 0.01% | 512,120 |
| 2019-10-22 | 2019-10-18 | 4.280 | 140,000 | +21,600 | 0.01% | 599,200 |
| 2019-10-21 | 2019-10-17 | 4.410 | 118,400 | -4,000 | 0.01% | 522,144 |
| 2019-10-18 | 2019-10-16 | 4.550 | 122,400 | +6,000 | 0.01% | 556,920 |
| 2019-10-17 | 2019-10-15 | 4.530 | 116,400 | +1,600 | 0.01% | 527,292 |
| 2019-10-16 | 2019-10-14 | 4.590 | 114,800 | +8,000 | 0.01% | 526,932 |
| 2019-10-09 | 2019-10-04 | 4.590 | 106,800 | -6,000 | 0.01% | 490,212 |
| 2019-10-03 | 2019-09-30 | 4.660 | 112,800 | -1,200 | 0.01% | 525,648 |
| 2019-10-02 | 2019-09-27 | 4.500 | 114,000 | -43,600 | 0.01% | 513,000 |
| 2019-09-30 | 2019-09-26 | 4.300 | 157,600 | -23,600 | 0.01% | 677,680 |
| 2019-09-27 | 2019-09-25 | 4.140 | 181,200 | +62,800 | 0.02% | 750,168 |
| 2019-09-25 | 2019-09-23 | 4.080 | 118,400 | -1,200 | 0.01% | 483,072 |
| 2019-09-24 | 2019-09-20 | 3.940 | 119,600 | -1,200 | 0.01% | 471,224 |
| 2019-09-20 | 2019-09-18 | 3.810 | 120,800 | +1,200 | 0.01% | 460,248 |
| 2019-09-19 | 2019-09-17 | 3.840 | 119,600 | +1,200 | 0.01% | 459,264 |
| 2019-09-16 | 2019-09-12 | 3.990 | 118,400 | +400 | 0.01% | 472,416 |
| 2019-09-12 | 2019-09-10 | 4.082 | 118,000 | +2,400 | 0.01% | 481,687 |
| 2019-09-11 | 2019-09-09 | 4.092 | 115,600 | +4,061 | 0.01% | 473,076 |
| 2019-09-03 | 2019-08-30 | 4.574 | 111,539 | +10,530 | 0.01% | 510,225 |
| 2019-08-30 | 2019-08-28 | 4.349 | 101,009 | -94,769 | 0.01% | 439,264 |
| 2019-08-29 | 2019-08-27 | 4.349 | 195,778 | -39,000 | 0.02% | 851,392 |
| 2019-08-28 | 2019-08-26 | 4.287 | 234,778 | -432,505 | 0.02% | 1,006,546 |
| 2019-08-27 | 2019-08-23 | 4.349 | 667,283 | -780 | 0.06% | 2,901,856 |
| 2019-08-23 | 2019-08-21 | 4.359 | 668,063 | -12,480 | 0.06% | 2,912,100 |
| 2019-08-22 | 2019-08-20 | 4.410 | 680,543 | -9,750 | 0.06% | 3,001,401 |
| 2019-08-21 | 2019-08-19 | 4.595 | 690,293 | +455,905 | 0.06% | 3,171,841 |
| 2019-08-20 | 2019-08-16 | 4.564 | 234,388 | +4,680 | 0.02% | 1,069,782 |
| 2019-08-19 | 2019-08-15 | 4.544 | 229,708 | -99,449 | 0.02% | 1,043,710 |
| 2019-08-15 | 2019-08-13 | 4.462 | 329,157 | +54,210 | 0.03% | 1,468,562 |
| 2019-08-14 | 2019-08-12 | 4.421 | 274,947 | -780 | 0.03% | 1,215,420 |
| 2019-08-09 | 2019-08-07 | 4.195 | 275,727 | -8,580 | 0.03% | 1,156,652 |
| 2019-08-08 | 2019-08-06 | 4.051 | 284,307 | +8,580 | 0.03% | 1,151,820 |
| 2019-08-06 | 2019-08-02 | 4.226 | 275,727 | -9,360 | 0.03% | 1,165,136 |
| 2019-08-05 | 2019-08-01 | 4.154 | 285,087 | +390 | 0.03% | 1,184,220 |
| 2019-08-01 | 2019-07-30 | 4.369 | 284,697 | +390 | 0.03% | 1,243,920 |
| 2019-07-30 | 2019-07-26 | 4.554 | 284,307 | +1,170 | 0.03% | 1,294,704 |
| 2019-07-29 | 2019-07-25 | 4.656 | 283,137 | +780 | 0.03% | 1,318,416 |
| 2019-07-25 | 2019-07-23 | 4.615 | 282,357 | +1,950 | 0.03% | 1,303,200 |
| 2019-07-23 | 2019-07-19 | 4.882 | 280,407 | +780 | 0.03% | 1,368,976 |
| 2019-07-22 | 2019-07-18 | 4.923 | 279,627 | -12,480 | 0.03% | 1,376,640 |
| 2019-07-19 | 2019-07-17 | 5.108 | 292,107 | +3,120 | 0.03% | 1,492,008 |
| 2019-07-18 | 2019-07-16 | 5.262 | 288,987 | -390 | 0.03% | 1,520,532 |
| 2019-07-17 | 2019-07-15 | 5.323 | 289,377 | -48,749 | 0.03% | 1,540,392 |
| 2019-07-12 | 2019-07-10 | 5.067 | 338,126 | -97,499 | 0.03% | 1,713,190 |
| 2019-07-08 | 2019-07-04 | 5.190 | 435,625 | -34,710 | 0.04% | 2,260,806 |
| 2019-07-04 | 2019-07-02 | 4.995 | 470,335 | -23,790 | 0.04% | 2,349,288 |
| 2019-07-03 | 2019-06-28 | 4.769 | 494,125 | -21,060 | 0.05% | 2,356,621 |
| 2019-07-02 | 2019-06-27 | 4.708 | 515,185 | +390 | 0.05% | 2,425,358 |
| 2019-06-28 | 2019-06-26 | 4.677 | 514,795 | -780 | 0.05% | 2,407,682 |
| 2019-06-27 | 2019-06-25 | 4.492 | 515,575 | -10,919 | 0.05% | 2,316,146 |
| 2019-06-26 | 2019-06-24 | 4.605 | 526,494 | -21,060 | 0.05% | 2,424,598 |
| 2019-06-25 | 2019-06-21 | 4.656 | 547,554 | -1,950 | 0.05% | 2,549,663 |
| 2019-06-24 | 2019-06-20 | 4.759 | 549,504 | -47,970 | 0.05% | 2,615,103 |
| 2019-06-21 | 2019-06-19 | 4.677 | 597,474 | +12,870 | 0.06% | 2,794,369 |
| 2019-06-20 | 2019-06-18 | 4.431 | 584,604 | -32,759 | 0.05% | 2,590,273 |
| 2019-06-19 | 2019-06-17 | 4.431 | 617,363 | +38,999 | 0.06% | 2,735,422 |
| 2019-06-18 | 2019-06-14 | 4.523 | 578,364 | -59,279 | 0.05% | 2,616,013 |
| 2019-06-17 | 2019-06-13 | 4.133 | 637,643 | +74,879 | 0.06% | 2,635,619 |
| 2019-06-14 | 2019-06-12 | 4.092 | 562,764 | +37,050 | 0.05% | 2,303,028 |
| 2019-06-13 | 2019-06-11 | 4.154 | 525,714 | +73,319 | 0.05% | 2,183,758 |
| 2019-06-12 | 2019-06-10 | 3.897 | 452,395 | +130,258 | 0.04% | 1,763,199 |
| 2019-06-11 | 2019-06-06 | 3.939 | 322,137 | -30,419 | 0.03% | 1,268,738 |
| 2019-06-10 | 2019-06-05 | 4.195 | 352,556 | -7,410 | 0.03% | 1,478,943 |
| 2019-06-06 | 2019-06-04 | 4.287 | 359,966 | +11,310 | 0.03% | 1,543,255 |
| 2019-06-05 | 2019-06-03 | 4.431 | 348,656 | -780 | 0.03% | 1,544,831 |
| 2019-06-04 | 2019-05-31 | 4.359 | 349,436 | -11,700 | 0.03% | 1,523,199 |
| 2019-05-31 | 2019-05-29 | 4.595 | 361,136 | +43,289 | 0.03% | 1,659,391 |
| 2019-05-30 | 2019-05-28 | 4.780 | 317,847 | -3,900 | 0.03% | 1,519,162 |
| 2019-05-29 | 2019-05-27 | 4.872 | 321,747 | -5,850 | 0.03% | 1,567,502 |
| 2019-05-28 | 2019-05-24 | 4.841 | 327,597 | -15,599 | 0.03% | 1,585,922 |
| 2019-05-27 | 2019-05-23 | 5.046 | 343,196 | +6,630 | 0.03% | 1,731,838 |
| 2019-05-24 | 2019-05-22 | 5.303 | 336,566 | +9,359 | 0.03% | 1,784,682 |
| 2019-05-23 | 2019-05-21 | 4.954 | 327,207 | -88,139 | 0.03% | 1,620,950 |
| 2019-05-22 | 2019-05-20 | 5.374 | 415,346 | -85,019 | 0.04% | 2,232,242 |
| 2019-05-21 | 2019-05-17 | 5.969 | 500,365 | -52,649 | 0.05% | 2,986,826 |
| 2019-05-20 | 2019-05-16 | 6.154 | 553,014 | -16,770 | 0.05% | 3,403,199 |
| 2019-05-17 | 2019-05-15 | 6.226 | 569,784 | -24,960 | 0.05% | 3,547,308 |
| 2019-05-16 | 2019-05-14 | 6.164 | 594,744 | -39,389 | 0.05% | 3,666,102 |
| 2019-05-15 | 2019-05-10 | 6.421 | 634,133 | -85,409 | 0.06% | 4,071,502 |
| 2019-05-14 | 2019-05-09 | 6.154 | 719,542 | -123,239 | 0.07% | 4,427,998 |
| 2019-05-10 | 2019-05-08 | 6.400 | 842,781 | +462,925 | 0.08% | 5,393,855 |
| 2019-05-09 | 2019-05-07 | 6.164 | 379,856 | 0.04% | 2,341,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy