History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 1,807,600 | +0 | 0.17% | 460,938 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,807,600 | +0 | 0.17% | 497,090 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,807,600 | +0 | 0.17% | 497,090 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,807,600 | +0 | 0.17% | 497,090 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,807,600 | +0 | 0.17% | 506,128 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,807,600 | +0 | 0.17% | 515,166 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,807,600 | +0 | 0.17% | 497,090 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,807,600 | +0 | 0.17% | 497,090 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,807,600 | +0 | 0.17% | 506,128 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,807,600 | +0 | 0.17% | 506,128 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,807,600 | +0 | 0.17% | 506,128 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,807,600 | +0 | 0.17% | 506,128 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,807,600 | +0 | 0.17% | 497,090 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,807,600 | +0 | 0.17% | 515,166 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,807,600 | +0 | 0.17% | 515,166 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,807,600 | +0 | 0.17% | 524,204 |
| 2025-09-18 | 2025-09-16 | 0.250 | 1,807,600 | +0 | 0.17% | 451,900 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,807,600 | +0 | 0.17% | 460,938 |
| 2025-09-16 | 2025-09-12 | 0.242 | 1,807,600 | +0 | 0.17% | 437,439 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,807,600 | +0 | 0.17% | 435,632 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,807,600 | +0 | 0.17% | 433,824 |
| 2025-09-11 | 2025-09-09 | 0.237 | 1,807,600 | +0 | 0.17% | 428,401 |
| 2025-09-10 | 2025-09-08 | 0.234 | 1,807,600 | +0 | 0.17% | 422,978 |
| 2025-09-09 | 2025-09-05 | 0.236 | 1,807,600 | +20,000 | 0.17% | 426,594 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,787,600 | -31,200 | 0.17% | 455,838 |
| 2025-07-22 | 2025-07-18 | 0.248 | 1,818,800 | +76,000 | 0.17% | 451,062 |
| 2025-07-15 | 2025-07-11 | 0.183 | 1,742,800 | +100,000 | 0.16% | 318,932 |
| 2025-04-14 | 2025-04-10 | 0.189 | 1,642,800 | -31,600 | 0.15% | 310,489 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,674,400 | +70,000 | 0.16% | 703,248 |
| 2024-05-08 | 2024-05-06 | 0.355 | 1,604,400 | -38,400 | 0.15% | 569,562 |
| 2024-04-12 | 2024-04-10 | 0.315 | 1,642,800 | -61,600 | 0.15% | 517,482 |
| 2023-11-08 | 2023-11-06 | 0.320 | 1,704,400 | -10,000 | 0.16% | 545,408 |
| 2023-10-27 | 2023-10-25 | 0.295 | 1,714,400 | +100,000 | 0.16% | 505,748 |
| 2023-10-25 | 2023-10-20 | 0.305 | 1,614,400 | -30,000 | 0.15% | 492,392 |
| 2023-10-13 | 2023-10-11 | 0.375 | 1,644,400 | -60,000 | 0.15% | 616,650 |
| 2023-10-10 | 2023-10-06 | 0.455 | 1,704,400 | +100,000 | 0.16% | 775,502 |
| 2023-08-24 | 2023-08-22 | 0.300 | 1,604,400 | +15,200 | 0.15% | 481,320 |
| 2023-07-04 | 2023-06-30 | 0.395 | 1,589,200 | -20,000 | 0.15% | 627,734 |
| 2023-06-01 | 2023-05-30 | 0.400 | 1,609,200 | +10,000 | 0.15% | 643,680 |
| 2023-02-27 | 2023-02-23 | 0.580 | 1,599,200 | -10,000 | 0.15% | 927,536 |
| 2023-01-31 | 2023-01-27 | 0.710 | 1,609,200 | +30,000 | 0.15% | 1,142,532 |
| 2022-12-08 | 2022-12-06 | 0.700 | 1,579,200 | -16,000 | 0.15% | 1,105,440 |
| 2022-12-05 | 2022-12-01 | 0.690 | 1,595,200 | +16,000 | 0.15% | 1,100,688 |
| 2022-12-01 | 2022-11-29 | 0.650 | 1,579,200 | +20,000 | 0.15% | 1,026,480 |
| 2022-11-15 | 2022-11-11 | 0.680 | 1,559,200 | -18,000 | 0.14% | 1,060,256 |
| 2022-11-09 | 2022-11-07 | 0.660 | 1,577,200 | +18,000 | 0.15% | 1,040,952 |
| 2022-10-21 | 2022-10-19 | 0.465 | 1,559,200 | -20,000 | 0.14% | 725,028 |
| 2022-10-19 | 2022-10-17 | 0.510 | 1,579,200 | -17,600 | 0.15% | 805,392 |
| 2022-10-11 | 2022-10-07 | 0.580 | 1,596,800 | +9,200 | 0.15% | 926,144 |
| 2022-10-10 | 2022-10-06 | 0.610 | 1,587,600 | +10,000 | 0.15% | 968,436 |
| 2022-10-07 | 2022-10-05 | 0.630 | 1,577,600 | +7,200 | 0.15% | 993,888 |
| 2022-09-09 | 2022-09-07 | 0.770 | 1,570,400 | +13,200 | 0.15% | 1,209,208 |
| 2022-09-05 | 2022-09-01 | 0.790 | 1,557,200 | +200,000 | 0.14% | 1,230,188 |
| 2022-08-22 | 2022-08-18 | 0.960 | 1,357,200 | -50,000 | 0.13% | 1,302,912 |
| 2022-08-03 | 2022-08-01 | 0.960 | 1,407,200 | -36,000 | 0.13% | 1,350,912 |
| 2022-07-27 | 2022-07-25 | 1.020 | 1,443,200 | -10,000 | 0.13% | 1,472,064 |
| 2022-07-22 | 2022-07-20 | 1.010 | 1,453,200 | -20,000 | 0.13% | 1,467,732 |
| 2022-07-08 | 2022-07-06 | 0.920 | 1,473,200 | +10,000 | 0.14% | 1,355,344 |
| 2022-07-06 | 2022-07-04 | 0.940 | 1,463,200 | -10,000 | 0.14% | 1,375,408 |
| 2022-06-22 | 2022-06-20 | 0.940 | 1,473,200 | +10,000 | 0.14% | 1,384,808 |
| 2022-06-17 | 2022-06-15 | 0.950 | 1,463,200 | -10,000 | 0.14% | 1,390,040 |
| 2022-06-16 | 2022-06-14 | 0.910 | 1,473,200 | -1,200 | 0.14% | 1,340,612 |
| 2022-06-10 | 2022-06-08 | 0.930 | 1,474,400 | +5,200 | 0.14% | 1,371,192 |
| 2022-06-08 | 2022-06-06 | 0.860 | 1,469,200 | +10,000 | 0.14% | 1,263,512 |
| 2022-06-06 | 2022-06-01 | 0.850 | 1,459,200 | -14,000 | 0.14% | 1,240,320 |
| 2022-06-01 | 2022-05-30 | 0.820 | 1,473,200 | -2,000 | 0.14% | 1,208,024 |
| 2022-05-18 | 2022-05-16 | 0.730 | 1,475,200 | +2,000 | 0.14% | 1,076,896 |
| 2022-05-11 | 2022-05-06 | 0.790 | 1,473,200 | -25,200 | 0.14% | 1,163,828 |
| 2022-04-20 | 2022-04-14 | 0.940 | 1,498,400 | -14,000 | 0.14% | 1,408,496 |
| 2022-04-13 | 2022-04-11 | 0.890 | 1,512,400 | -37,600 | 0.14% | 1,346,036 |
| 2022-04-06 | 2022-04-01 | 1.000 | 1,550,000 | -24,000 | 0.14% | 1,550,000 |
| 2022-04-01 | 2022-03-30 | 1.090 | 1,574,000 | +41,600 | 0.15% | 1,715,660 |
| 2022-03-31 | 2022-03-29 | 1.090 | 1,532,400 | +22,000 | 0.14% | 1,670,316 |
| 2022-03-22 | 2022-03-18 | 0.860 | 1,510,400 | +54,000 | 0.14% | 1,298,944 |
| 2022-03-21 | 2022-03-17 | 0.870 | 1,456,400 | +22,000 | 0.14% | 1,267,068 |
| 2022-03-18 | 2022-03-16 | 0.790 | 1,434,400 | -10,000 | 0.13% | 1,133,176 |
| 2022-03-14 | 2022-03-10 | 0.950 | 1,444,400 | +10,000 | 0.13% | 1,372,180 |
| 2022-03-10 | 2022-03-08 | 0.990 | 1,434,400 | -30,000 | 0.13% | 1,420,056 |
| 2022-02-23 | 2022-02-21 | 1.350 | 1,464,400 | +15,200 | 0.14% | 1,976,940 |
| 2022-02-11 | 2022-02-09 | 1.270 | 1,449,200 | -30,000 | 0.13% | 1,840,484 |
| 2022-02-04 | 2022-01-27 | 1.220 | 1,479,200 | +20,000 | 0.14% | 1,804,624 |
| 2022-01-27 | 2022-01-25 | 1.240 | 1,459,200 | +10,000 | 0.14% | 1,809,408 |
| 2022-01-26 | 2022-01-24 | 1.270 | 1,449,200 | +44,000 | 0.13% | 1,840,484 |
| 2022-01-18 | 2022-01-14 | 1.320 | 1,405,200 | +10,000 | 0.13% | 1,854,864 |
| 2022-01-14 | 2022-01-12 | 1.330 | 1,395,200 | -10,000 | 0.13% | 1,855,616 |
| 2022-01-12 | 2022-01-10 | 1.260 | 1,405,200 | +10,000 | 0.13% | 1,770,552 |
| 2022-01-10 | 2022-01-06 | 1.290 | 1,395,200 | +60,000 | 0.13% | 1,799,808 |
| 2022-01-07 | 2022-01-05 | 1.280 | 1,335,200 | +14,000 | 0.12% | 1,709,056 |
| 2022-01-06 | 2022-01-04 | 1.320 | 1,321,200 | +20,000 | 0.12% | 1,743,984 |
| 2021-12-29 | 2021-12-24 | 1.350 | 1,301,200 | +16,000 | 0.12% | 1,756,620 |
| 2021-12-28 | 2021-12-22 | 1.490 | 1,285,200 | -26,800 | 0.12% | 1,914,948 |
| 2021-12-21 | 2021-12-17 | 1.300 | 1,312,000 | -198,000 | 0.12% | 1,705,600 |
| 2021-12-20 | 2021-12-16 | 1.270 | 1,510,000 | +10,000 | 0.14% | 1,917,700 |
| 2021-12-16 | 2021-12-14 | 1.430 | 1,500,000 | +8,000 | 0.14% | 2,145,000 |
| 2021-12-03 | 2021-12-01 | 1.600 | 1,492,000 | +4,000 | 0.14% | 2,387,200 |
| 2021-11-23 | 2021-11-19 | 1.690 | 1,488,000 | +6,000 | 0.14% | 2,514,720 |
| 2021-11-22 | 2021-11-18 | 1.690 | 1,482,000 | -10,000 | 0.14% | 2,504,580 |
| 2021-11-18 | 2021-11-16 | 1.710 | 1,492,000 | +224,000 | 0.14% | 2,551,320 |
| 2021-11-09 | 2021-11-05 | 1.700 | 1,268,000 | +10,000 | 0.12% | 2,155,600 |
| 2021-10-22 | 2021-10-20 | 2.040 | 1,258,000 | -5,200 | 0.12% | 2,566,320 |
| 2021-10-21 | 2021-10-19 | 2.040 | 1,263,200 | -18,800 | 0.12% | 2,576,928 |
| 2021-10-19 | 2021-10-15 | 1.920 | 1,282,000 | -20,000 | 0.12% | 2,461,440 |
| 2021-10-12 | 2021-10-08 | 1.760 | 1,302,000 | +20,000 | 0.12% | 2,291,520 |
| 2021-10-11 | 2021-10-07 | 1.780 | 1,282,000 | -10,000 | 0.12% | 2,281,960 |
| 2021-10-06 | 2021-10-04 | 1.720 | 1,292,000 | -5,600 | 0.12% | 2,222,240 |
| 2021-09-30 | 2021-09-28 | 1.740 | 1,297,600 | -4,000 | 0.12% | 2,257,824 |
| 2021-09-29 | 2021-09-27 | 1.780 | 1,301,600 | -16,000 | 0.12% | 2,316,848 |
| 2021-09-27 | 2021-09-23 | 1.790 | 1,317,600 | +10,000 | 0.12% | 2,358,504 |
| 2021-09-24 | 2021-09-21 | 1.810 | 1,307,600 | +5,200 | 0.12% | 2,366,756 |
| 2021-09-15 | 2021-09-13 | 1.970 | 1,302,400 | +10,000 | 0.12% | 2,565,728 |
| 2021-09-09 | 2021-09-07 | 2.050 | 1,292,400 | -8,000 | 0.12% | 2,649,420 |
| 2021-09-07 | 2021-09-03 | 2.120 | 1,300,400 | -10,000 | 0.12% | 2,756,848 |
| 2021-09-06 | 2021-09-02 | 2.160 | 1,310,400 | -5,600 | 0.12% | 2,830,464 |
| 2021-09-03 | 2021-09-01 | 2.100 | 1,316,000 | +20,000 | 0.12% | 2,763,600 |
| 2021-09-02 | 2021-08-31 | 2.140 | 1,296,000 | +16,000 | 0.12% | 2,773,440 |
| 2021-09-01 | 2021-08-30 | 2.190 | 1,280,000 | -10,000 | 0.12% | 2,803,200 |
| 2021-08-31 | 2021-08-27 | 2.200 | 1,290,000 | -13,600 | 0.12% | 2,838,000 |
| 2021-08-26 | 2021-08-24 | 2.060 | 1,303,600 | +20,000 | 0.12% | 2,685,416 |
| 2021-08-24 | 2021-08-20 | 2.040 | 1,283,600 | +10,000 | 0.12% | 2,618,544 |
| 2021-08-23 | 2021-08-19 | 2.090 | 1,273,600 | +5,600 | 0.12% | 2,661,824 |
| 2021-08-20 | 2021-08-18 | 2.170 | 1,268,000 | -84,400 | 0.12% | 2,751,560 |
| 2021-08-19 | 2021-08-17 | 1.990 | 1,352,400 | -167,200 | 0.13% | 2,691,276 |
| 2021-08-18 | 2021-08-16 | 1.970 | 1,519,600 | -25,600 | 0.14% | 2,993,612 |
| 2021-08-13 | 2021-08-11 | 2.030 | 1,545,200 | -16,800 | 0.14% | 3,136,756 |
| 2021-08-12 | 2021-08-10 | 2.100 | 1,562,000 | +50,000 | 0.15% | 3,280,200 |
| 2021-08-11 | 2021-08-09 | 1.960 | 1,512,000 | -36,000 | 0.14% | 2,963,520 |
| 2021-08-10 | 2021-08-06 | 1.830 | 1,548,000 | -10,000 | 0.14% | 2,832,840 |
| 2021-08-03 | 2021-07-30 | 1.790 | 1,558,000 | +8,400 | 0.14% | 2,788,820 |
| 2021-08-02 | 2021-07-29 | 1.790 | 1,549,600 | +10,400 | 0.14% | 2,773,784 |
| 2021-07-29 | 2021-07-27 | 1.660 | 1,539,200 | +200,000 | 0.14% | 2,555,072 |
| 2021-07-28 | 2021-07-26 | 1.720 | 1,339,200 | +218,800 | 0.12% | 2,303,424 |
| 2021-07-26 | 2021-07-22 | 1.950 | 1,120,400 | -20,000 | 0.10% | 2,184,780 |
| 2021-07-23 | 2021-07-21 | 1.870 | 1,140,400 | -20,000 | 0.11% | 2,132,548 |
| 2021-07-22 | 2021-07-20 | 1.910 | 1,160,400 | -6,000 | 0.11% | 2,216,364 |
| 2021-07-21 | 2021-07-19 | 1.970 | 1,166,400 | +12,000 | 0.11% | 2,297,808 |
| 2021-07-20 | 2021-07-16 | 2.000 | 1,154,400 | +16,000 | 0.11% | 2,308,800 |
| 2021-07-19 | 2021-07-15 | 1.970 | 1,138,400 | -6,000 | 0.11% | 2,242,648 |
| 2021-07-12 | 2021-07-08 | 2.000 | 1,144,400 | +40,000 | 0.11% | 2,288,800 |
| 2021-07-09 | 2021-07-07 | 2.080 | 1,104,400 | +36,000 | 0.10% | 2,297,152 |
| 2021-07-08 | 2021-07-06 | 2.110 | 1,068,400 | +11,600 | 0.10% | 2,254,324 |
| 2021-07-06 | 2021-07-02 | 2.160 | 1,056,800 | +5,600 | 0.10% | 2,282,688 |
| 2021-07-02 | 2021-06-29 | 2.230 | 1,051,200 | +22,800 | 0.10% | 2,344,176 |
| 2021-06-30 | 2021-06-28 | 2.300 | 1,028,400 | +12,800 | 0.10% | 2,365,320 |
| 2021-06-29 | 2021-06-25 | 2.340 | 1,015,600 | -15,600 | 0.09% | 2,376,504 |
| 2021-06-25 | 2021-06-23 | 2.240 | 1,031,200 | -42,000 | 0.10% | 2,309,888 |
| 2021-06-24 | 2021-06-22 | 2.230 | 1,073,200 | +14,000 | 0.10% | 2,393,236 |
| 2021-06-23 | 2021-06-21 | 2.120 | 1,059,200 | +22,000 | 0.10% | 2,245,504 |
| 2021-06-18 | 2021-06-16 | 2.030 | 1,037,200 | -20,000 | 0.10% | 2,105,516 |
| 2021-06-16 | 2021-06-11 | 2.080 | 1,057,200 | +10,000 | 0.10% | 2,198,976 |
| 2021-06-11 | 2021-06-09 | 2.040 | 1,047,200 | +20,000 | 0.10% | 2,136,288 |
| 2021-06-09 | 2021-06-07 | 2.070 | 1,027,200 | -2,000 | 0.10% | 2,126,304 |
| 2021-06-08 | 2021-06-04 | 2.120 | 1,029,200 | -88,000 | 0.10% | 2,181,904 |
| 2021-06-04 | 2021-06-02 | 2.080 | 1,117,200 | -82,000 | 0.10% | 2,323,776 |
| 2021-06-03 | 2021-06-01 | 2.140 | 1,199,200 | +60,000 | 0.11% | 2,566,288 |
| 2021-06-02 | 2021-05-31 | 1.940 | 1,139,200 | +70,000 | 0.11% | 2,210,048 |
| 2021-05-21 | 2021-05-18 | 1.980 | 1,069,200 | +14,000 | 0.10% | 2,117,016 |
| 2021-05-12 | 2021-05-10 | 1.950 | 1,055,200 | +30,000 | 0.10% | 2,057,640 |
| 2021-05-11 | 2021-05-07 | 2.030 | 1,025,200 | +14,000 | 0.10% | 2,081,156 |
| 2021-05-10 | 2021-05-06 | 2.100 | 1,011,200 | -20,000 | 0.09% | 2,123,520 |
| 2021-05-07 | 2021-05-05 | 2.120 | 1,031,200 | +10,000 | 0.10% | 2,186,144 |
| 2021-05-05 | 2021-05-03 | 2.130 | 1,021,200 | +2,400 | 0.09% | 2,175,156 |
| 2021-05-04 | 2021-04-30 | 2.170 | 1,018,800 | +800 | 0.09% | 2,210,796 |
| 2021-04-30 | 2021-04-28 | 2.220 | 1,018,000 | -10,000 | 0.09% | 2,259,960 |
| 2021-04-29 | 2021-04-27 | 2.300 | 1,028,000 | +10,000 | 0.10% | 2,364,400 |
| 2021-04-28 | 2021-04-26 | 2.350 | 1,018,000 | +6,000 | 0.09% | 2,392,300 |
| 2021-04-27 | 2021-04-23 | 2.220 | 1,012,000 | -15,600 | 0.09% | 2,246,640 |
| 2021-04-26 | 2021-04-22 | 2.160 | 1,027,600 | +20,000 | 0.10% | 2,219,616 |
| 2021-04-22 | 2021-04-20 | 2.110 | 1,007,600 | +5,600 | 0.09% | 2,126,036 |
| 2021-04-21 | 2021-04-19 | 2.170 | 1,002,000 | +8,000 | 0.09% | 2,174,340 |
| 2021-04-20 | 2021-04-16 | 2.140 | 994,000 | +10,000 | 0.09% | 2,127,160 |
| 2021-04-19 | 2021-04-15 | 2.020 | 984,000 | -7,200 | 0.09% | 1,987,680 |
| 2021-04-16 | 2021-04-14 | 2.120 | 991,200 | +40,000 | 0.09% | 2,101,344 |
| 2021-04-15 | 2021-04-13 | 2.070 | 951,200 | +30,000 | 0.09% | 1,968,984 |
| 2021-04-14 | 2021-04-12 | 2.070 | 921,200 | +100,000 | 0.09% | 1,906,884 |
| 2021-04-09 | 2021-04-07 | 2.230 | 821,200 | -8,000 | 0.08% | 1,831,276 |
| 2021-04-08 | 2021-04-01 | 2.310 | 829,200 | +60,000 | 0.08% | 1,915,452 |
| 2021-04-07 | 2021-03-31 | 2.290 | 769,200 | +20,000 | 0.07% | 1,761,468 |
| 2021-03-31 | 2021-03-29 | 2.470 | 749,200 | +20,000 | 0.07% | 1,850,524 |
| 2021-03-29 | 2021-03-25 | 2.820 | 729,200 | -1,600 | 0.07% | 2,056,344 |
| 2021-03-23 | 2021-03-19 | 2.840 | 730,800 | +8,000 | 0.07% | 2,075,472 |
| 2021-03-19 | 2021-03-17 | 2.980 | 722,800 | -4,000 | 0.07% | 2,153,944 |
| 2021-03-17 | 2021-03-15 | 2.860 | 726,800 | +4,000 | 0.07% | 2,078,648 |
| 2021-03-16 | 2021-03-12 | 2.890 | 722,800 | +4,400 | 0.07% | 2,088,892 |
| 2021-03-15 | 2021-03-11 | 2.980 | 718,400 | -10,000 | 0.07% | 2,140,832 |
| 2021-03-11 | 2021-03-09 | 2.820 | 728,400 | +4,800 | 0.07% | 2,054,088 |
| 2021-03-10 | 2021-03-08 | 2.800 | 723,600 | +13,200 | 0.07% | 2,026,080 |
| 2021-03-09 | 2021-03-05 | 2.950 | 710,400 | -33,200 | 0.07% | 2,095,680 |
| 2021-03-08 | 2021-03-04 | 2.810 | 743,600 | +8,000 | 0.07% | 2,089,516 |
| 2021-03-05 | 2021-03-03 | 3.000 | 735,600 | +16,000 | 0.07% | 2,206,800 |
| 2021-03-04 | 2021-03-02 | 2.980 | 719,600 | +57,200 | 0.07% | 2,144,408 |
| 2021-03-03 | 2021-03-01 | 3.110 | 662,400 | +10,800 | 0.06% | 2,060,064 |
| 2021-03-02 | 2021-02-26 | 2.730 | 651,600 | +16,000 | 0.06% | 1,778,868 |
| 2021-03-01 | 2021-02-25 | 3.120 | 635,600 | +6,000 | 0.06% | 1,983,072 |
| 2021-02-26 | 2021-02-24 | 3.100 | 629,600 | +58,800 | 0.06% | 1,951,760 |
| 2021-02-25 | 2021-02-23 | 3.450 | 570,800 | -21,200 | 0.05% | 1,969,260 |
| 2021-02-24 | 2021-02-22 | 3.760 | 592,000 | +30,000 | 0.05% | 2,225,920 |
| 2021-02-23 | 2021-02-19 | 4.080 | 562,000 | -6,000 | 0.05% | 2,292,960 |
| 2021-02-22 | 2021-02-18 | 4.360 | 568,000 | -4,800 | 0.05% | 2,476,480 |
| 2021-02-19 | 2021-02-17 | 4.910 | 572,800 | -83,800 | 0.05% | 2,812,448 |
| 2021-02-18 | 2021-02-16 | 4.210 | 656,600 | -164,800 | 0.06% | 2,764,286 |
| 2021-02-17 | 2021-02-11 | 3.120 | 821,400 | -80,800 | 0.08% | 2,562,768 |
| 2021-02-16 | 2021-02-09 | 2.850 | 902,200 | -66,400 | 0.08% | 2,571,270 |
| 2021-02-10 | 2021-02-08 | 2.820 | 968,600 | -70,000 | 0.09% | 2,731,452 |
| 2021-02-09 | 2021-02-05 | 2.290 | 1,038,600 | -4,000 | 0.10% | 2,378,394 |
| 2021-02-08 | 2021-02-04 | 2.260 | 1,042,600 | +48,000 | 0.10% | 2,356,276 |
| 2021-02-05 | 2021-02-03 | 2.310 | 994,600 | -8,000 | 0.09% | 2,297,526 |
| 2021-02-04 | 2021-02-02 | 2.240 | 1,002,600 | +50,000 | 0.09% | 2,245,824 |
| 2021-02-03 | 2021-02-01 | 2.280 | 952,600 | -10,000 | 0.09% | 2,171,928 |
| 2021-02-01 | 2021-01-28 | 2.100 | 962,600 | +74,400 | 0.09% | 2,021,460 |
| 2021-01-29 | 2021-01-27 | 2.250 | 888,200 | +16,000 | 0.08% | 1,998,450 |
| 2021-01-28 | 2021-01-26 | 2.310 | 872,200 | +32,400 | 0.08% | 2,014,782 |
| 2021-01-27 | 2021-01-25 | 2.530 | 839,800 | +33,200 | 0.08% | 2,124,694 |
| 2021-01-26 | 2021-01-22 | 2.440 | 806,600 | +88,000 | 0.07% | 1,968,104 |
| 2021-01-25 | 2021-01-21 | 2.800 | 718,600 | +86,000 | 0.07% | 2,012,080 |
| 2021-01-22 | 2021-01-20 | 2.930 | 632,600 | -52,400 | 0.06% | 1,853,518 |
| 2021-01-21 | 2021-01-19 | 2.730 | 685,000 | -2,800 | 0.06% | 1,870,050 |
| 2021-01-20 | 2021-01-18 | 2.830 | 687,800 | -58,400 | 0.06% | 1,946,474 |
| 2021-01-19 | 2021-01-15 | 2.740 | 746,200 | -8,000 | 0.07% | 2,044,588 |
| 2021-01-18 | 2021-01-14 | 2.770 | 754,200 | -33,200 | 0.07% | 2,089,134 |
| 2021-01-14 | 2021-01-12 | 2.550 | 787,400 | +10,000 | 0.07% | 2,007,870 |
| 2021-01-13 | 2021-01-11 | 2.650 | 777,400 | +20,000 | 0.07% | 2,060,110 |
| 2021-01-11 | 2021-01-07 | 2.670 | 757,400 | +16,000 | 0.07% | 2,022,258 |
| 2021-01-08 | 2021-01-06 | 2.780 | 741,400 | +5,200 | 0.07% | 2,061,092 |
| 2021-01-07 | 2021-01-05 | 2.790 | 736,200 | +100,000 | 0.07% | 2,053,998 |
| 2021-01-06 | 2021-01-04 | 2.690 | 636,200 | -16,000 | 0.06% | 1,711,378 |
| 2021-01-05 | 2020-12-31 | 2.500 | 652,200 | -47,200 | 0.06% | 1,630,500 |
| 2021-01-04 | 2020-12-29 | 2.250 | 699,400 | -25,200 | 0.06% | 1,573,650 |
| 2020-12-30 | 2020-12-28 | 2.220 | 724,600 | +12,000 | 0.07% | 1,608,612 |
| 2020-12-17 | 2020-12-15 | 2.140 | 712,600 | +10,000 | 0.07% | 1,524,964 |
| 2020-12-14 | 2020-12-10 | 2.250 | 702,600 | +6,000 | 0.07% | 1,580,850 |
| 2020-12-11 | 2020-12-09 | 2.280 | 696,600 | -10,000 | 0.06% | 1,588,248 |
| 2020-12-10 | 2020-12-08 | 2.360 | 706,600 | +5,200 | 0.07% | 1,667,576 |
| 2020-12-09 | 2020-12-07 | 2.220 | 701,400 | +3,200 | 0.07% | 1,557,108 |
| 2020-12-08 | 2020-12-04 | 2.310 | 698,200 | +102,000 | 0.06% | 1,612,842 |
| 2020-12-07 | 2020-12-03 | 2.310 | 596,200 | -16,000 | 0.06% | 1,377,222 |
| 2020-12-03 | 2020-12-01 | 2.330 | 612,200 | +3,200 | 0.06% | 1,426,426 |
| 2020-11-30 | 2020-11-26 | 2.450 | 609,000 | +2,000 | 0.06% | 1,492,050 |
| 2020-11-26 | 2020-11-24 | 2.520 | 607,000 | +11,600 | 0.06% | 1,529,640 |
| 2020-11-25 | 2020-11-23 | 2.570 | 595,400 | +12,000 | 0.06% | 1,530,178 |
| 2020-11-24 | 2020-11-20 | 2.600 | 583,400 | +20,000 | 0.05% | 1,516,840 |
| 2020-11-17 | 2020-11-13 | 2.690 | 563,400 | +22,000 | 0.05% | 1,515,546 |
| 2020-11-16 | 2020-11-12 | 2.710 | 541,400 | +16,000 | 0.05% | 1,467,194 |
| 2020-11-13 | 2020-11-11 | 2.680 | 525,400 | +12,000 | 0.05% | 1,408,072 |
| 2020-11-12 | 2020-11-10 | 2.920 | 513,400 | +3,200 | 0.05% | 1,499,128 |
| 2020-11-05 | 2020-11-03 | 2.930 | 510,200 | -10,000 | 0.05% | 1,494,886 |
| 2020-10-30 | 2020-10-28 | 2.820 | 520,200 | +10,000 | 0.05% | 1,466,964 |
| 2020-10-28 | 2020-10-23 | 3.090 | 510,200 | -10,000 | 0.05% | 1,576,518 |
| 2020-10-20 | 2020-10-16 | 2.830 | 520,200 | -3,600 | 0.05% | 1,472,166 |
| 2020-10-14 | 2020-10-09 | 3.000 | 523,800 | +1,200 | 0.05% | 1,571,400 |
| 2020-10-12 | 2020-10-08 | 2.850 | 522,600 | -10,000 | 0.05% | 1,489,410 |
| 2020-10-06 | 2020-09-30 | 2.870 | 532,600 | +18,000 | 0.05% | 1,528,562 |
| 2020-10-05 | 2020-09-29 | 2.770 | 514,600 | -8,000 | 0.05% | 1,425,442 |
| 2020-09-30 | 2020-09-28 | 2.730 | 522,600 | +12,000 | 0.05% | 1,426,698 |
| 2020-09-29 | 2020-09-25 | 2.430 | 510,600 | -1,200 | 0.05% | 1,240,758 |
| 2020-09-25 | 2020-09-23 | 2.730 | 511,800 | +10,000 | 0.05% | 1,397,214 |
| 2020-09-24 | 2020-09-22 | 2.870 | 501,800 | +3,600 | 0.05% | 1,440,166 |
| 2020-09-23 | 2020-09-21 | 2.740 | 498,200 | +111,200 | 0.05% | 1,365,068 |
| 2020-09-22 | 2020-09-18 | 2.940 | 387,000 | +10,000 | 0.04% | 1,137,780 |
| 2020-09-21 | 2020-09-17 | 3.000 | 377,000 | +32,000 | 0.03% | 1,131,000 |
| 2020-09-16 | 2020-09-14 | 3.060 | 345,000 | -19,200 | 0.03% | 1,055,700 |
| 2020-09-11 | 2020-09-09 | 3.310 | 364,200 | -18,000 | 0.03% | 1,205,502 |
| 2020-09-10 | 2020-09-08 | 3.290 | 382,200 | -28,000 | 0.04% | 1,257,438 |
| 2020-09-09 | 2020-09-07 | 3.200 | 410,200 | +6,000 | 0.04% | 1,312,640 |
| 2020-09-08 | 2020-09-04 | 3.350 | 404,200 | +33,600 | 0.04% | 1,354,070 |
| 2020-09-07 | 2020-09-03 | 3.530 | 370,600 | +13,200 | 0.03% | 1,308,218 |
| 2020-09-04 | 2020-09-02 | 3.630 | 357,400 | +6,800 | 0.03% | 1,297,362 |
| 2020-09-03 | 2020-09-01 | 3.570 | 350,600 | -10,000 | 0.03% | 1,251,642 |
| 2020-09-02 | 2020-08-31 | 3.530 | 360,600 | +23,200 | 0.03% | 1,272,918 |
| 2020-09-01 | 2020-08-28 | 3.530 | 337,400 | +12,800 | 0.03% | 1,191,022 |
| 2020-08-31 | 2020-08-27 | 3.510 | 324,600 | +8,800 | 0.03% | 1,139,346 |
| 2020-08-28 | 2020-08-26 | 3.460 | 315,800 | +13,200 | 0.03% | 1,092,668 |
| 2020-08-27 | 2020-08-25 | 3.550 | 302,600 | +10,000 | 0.03% | 1,074,230 |
| 2020-08-26 | 2020-08-24 | 3.640 | 292,600 | +10,000 | 0.03% | 1,065,064 |
| 2020-08-25 | 2020-08-21 | 3.510 | 282,600 | -2,000 | 0.03% | 991,926 |
| 2020-08-24 | 2020-08-20 | 3.490 | 284,600 | +22,800 | 0.03% | 993,254 |
| 2020-08-20 | 2020-08-18 | 3.800 | 261,800 | -77,200 | 0.02% | 994,840 |
| 2020-08-19 | 2020-08-17 | 3.480 | 339,000 | +38,000 | 0.03% | 1,179,720 |
| 2020-08-17 | 2020-08-13 | 3.590 | 301,000 | +1,200 | 0.03% | 1,080,590 |
| 2020-08-14 | 2020-08-12 | 3.510 | 299,800 | +10,000 | 0.03% | 1,052,298 |
| 2020-08-12 | 2020-08-10 | 3.930 | 289,800 | +1,200 | 0.03% | 1,138,914 |
| 2020-08-11 | 2020-08-07 | 4.150 | 288,600 | -200,000 | 0.03% | 1,197,690 |
| 2020-08-10 | 2020-08-06 | 4.220 | 488,600 | +23,600 | 0.05% | 2,061,892 |
| 2020-08-07 | 2020-08-05 | 4.220 | 465,000 | -8,000 | 0.04% | 1,962,300 |
| 2020-08-06 | 2020-08-04 | 3.820 | 473,000 | +5,000 | 0.04% | 1,806,860 |
| 2020-08-05 | 2020-08-03 | 4.100 | 468,000 | -39,600 | 0.04% | 1,918,800 |
| 2020-08-04 | 2020-07-31 | 3.850 | 507,600 | +8,800 | 0.05% | 1,954,260 |
| 2020-08-03 | 2020-07-30 | 3.460 | 498,800 | -38,000 | 0.05% | 1,725,848 |
| 2020-07-31 | 2020-07-29 | 3.350 | 536,800 | +2,000 | 0.05% | 1,798,280 |
| 2020-07-28 | 2020-07-24 | 3.250 | 534,800 | -10,000 | 0.05% | 1,738,100 |
| 2020-07-27 | 2020-07-23 | 3.400 | 544,800 | +26,800 | 0.05% | 1,852,320 |
| 2020-07-24 | 2020-07-22 | 3.300 | 518,000 | +10,000 | 0.05% | 1,709,400 |
| 2020-07-23 | 2020-07-21 | 3.600 | 508,000 | -10,000 | 0.05% | 1,828,800 |
| 2020-07-22 | 2020-07-20 | 3.440 | 518,000 | -20,000 | 0.05% | 1,781,920 |
| 2020-07-21 | 2020-07-17 | 3.280 | 538,000 | -3,200 | 0.05% | 1,764,640 |
| 2020-07-20 | 2020-07-16 | 3.000 | 541,200 | +83,200 | 0.05% | 1,623,600 |
| 2020-07-17 | 2020-07-15 | 3.510 | 458,000 | -36,000 | 0.04% | 1,607,580 |
| 2020-07-16 | 2020-07-14 | 3.790 | 494,000 | +48,800 | 0.05% | 1,872,260 |
| 2020-07-15 | 2020-07-13 | 4.060 | 445,200 | +44,000 | 0.04% | 1,807,512 |
| 2020-07-14 | 2020-07-10 | 4.090 | 401,200 | +24,400 | 0.04% | 1,640,908 |
| 2020-07-13 | 2020-07-09 | 4.120 | 376,800 | -79,200 | 0.03% | 1,552,416 |
| 2020-07-10 | 2020-07-08 | 3.320 | 456,000 | +98,000 | 0.04% | 1,513,920 |
| 2020-07-09 | 2020-07-07 | 3.460 | 358,000 | +11,600 | 0.03% | 1,238,680 |
| 2020-07-08 | 2020-07-06 | 3.300 | 346,400 | +10,000 | 0.03% | 1,143,120 |
| 2020-07-07 | 2020-07-03 | 3.390 | 336,400 | +20,000 | 0.03% | 1,140,396 |
| 2020-07-06 | 2020-07-02 | 3.520 | 316,400 | -310,000 | 0.03% | 1,113,728 |
| 2020-07-03 | 2020-06-30 | 3.210 | 626,400 | +2,000 | 0.06% | 2,010,744 |
| 2020-07-02 | 2020-06-29 | 3.240 | 624,400 | -126,800 | 0.06% | 2,023,056 |
| 2020-06-30 | 2020-06-26 | 3.330 | 751,200 | +310,000 | 0.07% | 2,501,496 |
| 2020-06-29 | 2020-06-24 | 3.340 | 441,200 | +98,000 | 0.04% | 1,473,608 |
| 2020-06-26 | 2020-06-23 | 3.500 | 343,200 | +24,000 | 0.03% | 1,201,200 |
| 2020-06-24 | 2020-06-22 | 3.180 | 319,200 | +22,000 | 0.03% | 1,015,056 |
| 2020-06-23 | 2020-06-19 | 3.770 | 297,200 | +40,000 | 0.03% | 1,120,444 |
| 2020-06-22 | 2020-06-18 | 4.050 | 257,200 | +26,000 | 0.02% | 1,041,660 |
| 2020-06-19 | 2020-06-17 | 4.090 | 231,200 | +18,000 | 0.02% | 945,608 |
| 2020-06-18 | 2020-06-16 | 4.180 | 213,200 | +3,600 | 0.02% | 891,176 |
| 2020-06-17 | 2020-06-15 | 4.330 | 209,600 | -36,400 | 0.02% | 907,568 |
| 2020-06-16 | 2020-06-12 | 3.510 | 246,000 | -74,000 | 0.02% | 863,460 |
| 2020-06-15 | 2020-06-11 | 3.550 | 320,000 | +48,000 | 0.03% | 1,136,000 |
| 2020-06-12 | 2020-06-10 | 3.630 | 272,000 | -400 | 0.03% | 987,360 |
| 2020-06-11 | 2020-06-09 | 3.600 | 272,400 | +39,200 | 0.03% | 980,640 |
| 2020-06-10 | 2020-06-08 | 3.760 | 233,200 | +160,000 | 0.02% | 876,832 |
| 2020-06-08 | 2020-06-04 | 3.440 | 73,200 | -16,000 | 0.01% | 251,808 |
| 2020-06-04 | 2020-06-02 | 3.040 | 89,200 | +20,000 | 0.01% | 271,168 |
| 2020-06-03 | 2020-06-01 | 3.110 | 69,200 | +40,000 | 0.01% | 215,212 |
| 2020-06-01 | 2020-05-28 | 2.800 | 29,200 | -6,000 | 0.00% | 81,760 |
| 2020-05-29 | 2020-05-27 | 2.900 | 35,200 | +20,800 | 0.00% | 102,080 |
| 2020-05-28 | 2020-05-26 | 2.890 | 14,400 | -4,000 | 0.00% | 41,616 |
| 2020-05-25 | 2020-05-21 | 2.580 | 18,400 | +4,000 | 0.00% | 47,472 |
| 2020-05-22 | 2020-05-20 | 2.750 | 14,400 | -46,000 | 0.00% | 39,600 |
| 2020-05-21 | 2020-05-19 | 2.340 | 60,400 | +44,400 | 0.01% | 141,336 |
| 2020-05-20 | 2020-05-18 | 2.310 | 16,000 | +4,400 | 0.00% | 36,960 |
| 2020-05-18 | 2020-05-14 | 1.600 | 11,600 | -12,000 | 0.00% | 18,560 |
| 2020-05-15 | 2020-05-13 | 1.710 | 23,600 | -10,000 | 0.00% | 40,356 |
| 2020-05-06 | 2020-05-04 | 1.930 | 33,600 | -16,800 | 0.00% | 64,848 |
| 2020-04-21 | 2020-04-17 | 2.250 | 50,400 | +12,000 | 0.00% | 113,400 |
| 2020-04-20 | 2020-04-16 | 2.190 | 38,400 | +4,000 | 0.00% | 84,096 |
| 2020-04-09 | 2020-04-07 | 2.420 | 34,400 | +34,000 | 0.00% | 83,248 |
| 2020-04-03 | 2020-04-01 | 2.270 | 400 | -10,000 | 0.00% | 908 |
| 2020-01-31 | 2020-01-29 | 3.800 | 10,400 | -5,200 | 0.00% | 39,520 |
| 2020-01-21 | 2020-01-17 | 3.980 | 15,600 | +5,200 | 0.00% | 62,088 |
| 2020-01-16 | 2020-01-14 | 3.680 | 10,400 | +10,000 | 0.00% | 38,272 |
| 2020-01-09 | 2020-01-07 | 4.100 | 400 | -2,400 | 0.00% | 1,640 |
| 2020-01-07 | 2020-01-03 | 4.220 | 2,800 | +2,400 | 0.00% | 11,816 |
| 2019-09-11 | 2019-09-09 | 4.092 | 400 | +10 | 0.00% | 1,637 |
| 2019-08-19 | 2019-08-15 | 4.544 | 390 | -9,750 | 0.00% | 1,772 |
| 2019-08-08 | 2019-08-06 | 4.051 | 10,140 | +9,750 | 0.00% | 41,080 |
| 2019-05-17 | 2019-05-15 | 6.226 | 390 | -390 | 0.00% | 2,428 |
| 2019-05-16 | 2019-05-14 | 6.164 | 780 | +390 | 0.00% | 4,808 |
| 2019-05-09 | 2019-05-07 | 6.164 | 390 | 0.00% | 2,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy