History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 8,827,200 | +0 | 0.82% | 2,250,936 |
| 2025-10-13 | 2025-10-09 | 0.275 | 8,827,200 | +0 | 0.82% | 2,427,480 |
| 2025-10-10 | 2025-10-08 | 0.275 | 8,827,200 | +0 | 0.82% | 2,427,480 |
| 2025-10-09 | 2025-10-06 | 0.275 | 8,827,200 | +0 | 0.82% | 2,427,480 |
| 2025-10-08 | 2025-10-03 | 0.280 | 8,827,200 | +0 | 0.82% | 2,471,616 |
| 2025-10-06 | 2025-10-02 | 0.285 | 8,827,200 | +0 | 0.82% | 2,515,752 |
| 2025-10-03 | 2025-09-30 | 0.275 | 8,827,200 | +0 | 0.82% | 2,427,480 |
| 2025-10-02 | 2025-09-29 | 0.275 | 8,827,200 | +0 | 0.82% | 2,427,480 |
| 2025-09-30 | 2025-09-26 | 0.280 | 8,827,200 | +0 | 0.82% | 2,471,616 |
| 2025-09-29 | 2025-09-25 | 0.280 | 8,827,200 | +0 | 0.82% | 2,471,616 |
| 2025-09-26 | 2025-09-24 | 0.280 | 8,827,200 | +0 | 0.82% | 2,471,616 |
| 2025-09-25 | 2025-09-23 | 0.280 | 8,827,200 | +0 | 0.82% | 2,471,616 |
| 2025-09-24 | 2025-09-22 | 0.275 | 8,827,200 | +0 | 0.82% | 2,427,480 |
| 2025-09-23 | 2025-09-19 | 0.285 | 8,827,200 | +0 | 0.82% | 2,515,752 |
| 2025-09-22 | 2025-09-18 | 0.285 | 8,827,200 | +0 | 0.82% | 2,515,752 |
| 2025-09-19 | 2025-09-17 | 0.290 | 8,827,200 | +0 | 0.82% | 2,559,888 |
| 2025-09-18 | 2025-09-16 | 0.250 | 8,827,200 | +0 | 0.82% | 2,206,800 |
| 2025-09-17 | 2025-09-15 | 0.255 | 8,827,200 | +0 | 0.82% | 2,250,936 |
| 2025-09-16 | 2025-09-12 | 0.242 | 8,827,200 | +0 | 0.82% | 2,136,182 |
| 2025-09-15 | 2025-09-11 | 0.241 | 8,827,200 | +0 | 0.82% | 2,127,355 |
| 2025-09-12 | 2025-09-10 | 0.240 | 8,827,200 | +0 | 0.82% | 2,118,528 |
| 2025-09-11 | 2025-09-09 | 0.237 | 8,827,200 | -30,000 | 0.82% | 2,092,046 |
| 2025-08-27 | 2025-08-25 | 0.260 | 8,857,200 | -102,800 | 0.82% | 2,302,872 |
| 2025-08-22 | 2025-08-20 | 0.335 | 8,960,000 | -41,200 | 0.83% | 3,001,600 |
| 2025-08-21 | 2025-08-19 | 0.325 | 9,001,200 | +50,000 | 0.84% | 2,925,390 |
| 2025-08-13 | 2025-08-11 | 0.320 | 8,951,200 | -350,000 | 0.83% | 2,864,384 |
| 2025-08-05 | 2025-08-01 | 0.295 | 9,301,200 | -468,000 | 0.86% | 2,743,854 |
| 2025-08-04 | 2025-07-31 | 0.330 | 9,769,200 | +548,000 | 0.91% | 3,223,836 |
| 2025-08-01 | 2025-07-30 | 0.295 | 9,221,200 | +50,000 | 0.86% | 2,720,254 |
| 2025-07-30 | 2025-07-28 | 0.255 | 9,171,200 | -20,000 | 0.85% | 2,338,656 |
| 2025-07-29 | 2025-07-25 | 0.265 | 9,191,200 | -32,000 | 0.85% | 2,435,668 |
| 2025-07-23 | 2025-07-21 | 0.246 | 9,223,200 | +30,000 | 0.86% | 2,268,907 |
| 2025-07-22 | 2025-07-18 | 0.248 | 9,193,200 | -249,600 | 0.85% | 2,279,914 |
| 2025-07-21 | 2025-07-17 | 0.270 | 9,442,800 | +858,000 | 0.88% | 2,549,556 |
| 2025-06-12 | 2025-06-10 | 0.177 | 8,584,800 | -3,200 | 0.80% | 1,519,510 |
| 2025-04-10 | 2025-04-08 | 0.166 | 8,588,000 | +4,000 | 0.80% | 1,425,608 |
| 2025-02-18 | 2025-02-14 | 0.275 | 8,584,000 | +120,000 | 0.80% | 2,360,600 |
| 2025-01-07 | 2025-01-03 | 0.238 | 8,464,000 | +1,200 | 0.79% | 2,014,432 |
| 2024-10-10 | 2024-10-08 | 0.365 | 8,462,800 | -60,000 | 0.79% | 3,088,922 |
| 2024-10-09 | 2024-10-07 | 0.415 | 8,522,800 | -100,000 | 0.79% | 3,536,962 |
| 2024-10-08 | 2024-10-04 | 0.420 | 8,622,800 | +100,000 | 0.80% | 3,621,576 |
| 2024-09-30 | 2024-09-26 | 0.244 | 8,522,800 | +80,000 | 0.79% | 2,079,563 |
| 2024-09-16 | 2024-09-12 | 0.225 | 8,442,800 | -6,000 | 0.78% | 1,899,630 |
| 2024-07-15 | 2024-07-11 | 0.280 | 8,448,800 | +160,000 | 0.78% | 2,365,664 |
| 2024-07-12 | 2024-07-10 | 0.280 | 8,288,800 | +54,800 | 0.77% | 2,320,864 |
| 2024-07-11 | 2024-07-09 | 0.300 | 8,234,000 | +228,800 | 0.76% | 2,470,200 |
| 2024-07-10 | 2024-07-08 | 0.275 | 8,005,200 | +200,000 | 0.74% | 2,201,430 |
| 2024-06-27 | 2024-06-25 | 0.275 | 7,805,200 | -3,600 | 0.72% | 2,146,430 |
| 2024-06-12 | 2024-06-07 | 0.275 | 7,808,800 | -24,800 | 0.73% | 2,147,420 |
| 2024-06-11 | 2024-06-06 | 0.280 | 7,833,600 | -55,200 | 0.73% | 2,193,408 |
| 2024-05-17 | 2024-05-14 | 0.335 | 7,888,800 | +20,000 | 0.73% | 2,642,748 |
| 2024-05-08 | 2024-05-06 | 0.355 | 7,868,800 | -50,000 | 0.73% | 2,793,424 |
| 2024-04-09 | 2024-04-05 | 0.310 | 7,918,800 | -240,000 | 0.74% | 2,454,828 |
| 2024-03-04 | 2024-02-29 | 0.275 | 8,158,800 | -50,000 | 0.76% | 2,243,670 |
| 2024-03-01 | 2024-02-28 | 0.275 | 8,208,800 | -50,000 | 0.76% | 2,257,420 |
| 2024-02-28 | 2024-02-26 | 0.285 | 8,258,800 | -50,400 | 0.77% | 2,353,758 |
| 2024-02-27 | 2024-02-23 | 0.285 | 8,309,200 | -50,000 | 0.77% | 2,368,122 |
| 2024-02-19 | 2024-02-15 | 0.225 | 8,359,200 | +40,000 | 0.78% | 1,880,820 |
| 2024-02-15 | 2024-02-09 | 0.225 | 8,319,200 | +60,800 | 0.77% | 1,871,820 |
| 2024-02-05 | 2024-02-01 | 0.219 | 8,258,400 | +280,000 | 0.77% | 1,808,590 |
| 2024-02-02 | 2024-01-31 | 0.237 | 7,978,400 | +1,400,000 | 0.74% | 1,890,881 |
| 2024-02-01 | 2024-01-30 | 0.255 | 6,578,400 | +654,800 | 0.61% | 1,677,492 |
| 2024-01-31 | 2024-01-29 | 0.250 | 5,923,600 | +145,200 | 0.55% | 1,480,900 |
| 2024-01-26 | 2024-01-24 | 0.260 | 5,778,400 | +40,000 | 0.54% | 1,502,384 |
| 2024-01-25 | 2024-01-23 | 0.255 | 5,738,400 | +60,000 | 0.53% | 1,463,292 |
| 2024-01-24 | 2024-01-22 | 0.255 | 5,678,400 | +640,000 | 0.53% | 1,447,992 |
| 2024-01-23 | 2024-01-19 | 0.255 | 5,038,400 | +110,000 | 0.47% | 1,284,792 |
| 2024-01-22 | 2024-01-18 | 0.250 | 4,928,400 | +100,000 | 0.46% | 1,232,100 |
| 2024-01-19 | 2024-01-17 | 0.250 | 4,828,400 | +800,000 | 0.45% | 1,207,100 |
| 2024-01-18 | 2024-01-16 | 0.260 | 4,028,400 | +200,000 | 0.37% | 1,047,384 |
| 2024-01-17 | 2024-01-15 | 0.250 | 3,828,400 | +107,200 | 0.36% | 957,100 |
| 2024-01-16 | 2024-01-12 | 0.245 | 3,721,200 | +1,142,800 | 0.35% | 911,694 |
| 2024-01-09 | 2024-01-05 | 0.246 | 2,578,400 | +79,200 | 0.24% | 634,286 |
| 2023-11-24 | 2023-11-22 | 0.310 | 2,499,200 | +60,000 | 0.23% | 774,752 |
| 2023-10-16 | 2023-10-12 | 0.370 | 2,439,200 | -2,800 | 0.23% | 902,504 |
| 2023-10-12 | 2023-10-10 | 0.375 | 2,442,000 | -139,200 | 0.23% | 915,750 |
| 2023-10-11 | 2023-10-09 | 0.340 | 2,581,200 | +98,000 | 0.24% | 877,608 |
| 2023-10-10 | 2023-10-06 | 0.455 | 2,483,200 | -129,600 | 0.23% | 1,129,856 |
| 2023-09-20 | 2023-09-18 | 0.227 | 2,612,800 | +400 | 0.24% | 593,106 |
| 2023-09-18 | 2023-09-14 | 0.243 | 2,612,400 | -50,000 | 0.24% | 634,813 |
| 2023-09-15 | 2023-09-13 | 0.255 | 2,662,400 | +20,000 | 0.25% | 678,912 |
| 2023-09-05 | 2023-08-31 | 0.310 | 2,642,400 | +50,000 | 0.25% | 819,144 |
| 2023-08-25 | 2023-08-23 | 0.290 | 2,592,400 | -16,400 | 0.24% | 751,796 |
| 2023-08-24 | 2023-08-22 | 0.300 | 2,608,800 | +50,000 | 0.24% | 782,640 |
| 2023-08-17 | 2023-08-15 | 0.340 | 2,558,800 | -50,000 | 0.24% | 869,992 |
| 2023-08-01 | 2023-07-28 | 0.330 | 2,608,800 | +50,000 | 0.24% | 860,904 |
| 2023-06-28 | 2023-06-26 | 0.330 | 2,558,800 | -150,000 | 0.24% | 844,404 |
| 2023-06-26 | 2023-06-21 | 0.330 | 2,708,800 | +150,000 | 0.25% | 893,904 |
| 2023-04-25 | 2023-04-21 | 0.490 | 2,558,800 | -2,000 | 0.24% | 1,253,812 |
| 2023-04-24 | 2023-04-20 | 0.490 | 2,560,800 | -50,000 | 0.24% | 1,254,792 |
| 2023-03-29 | 2023-03-27 | 0.550 | 2,610,800 | -6,800 | 0.24% | 1,435,940 |
| 2023-03-20 | 2023-03-16 | 0.520 | 2,617,600 | -31,600 | 0.24% | 1,361,152 |
| 2023-03-16 | 2023-03-14 | 0.475 | 2,649,200 | +55,600 | 0.25% | 1,258,370 |
| 2023-03-07 | 2023-03-03 | 0.590 | 2,593,600 | -92,400 | 0.24% | 1,530,224 |
| 2023-02-28 | 2023-02-24 | 0.590 | 2,686,000 | -5,600 | 0.25% | 1,584,740 |
| 2023-02-21 | 2023-02-17 | 0.610 | 2,691,600 | +51,600 | 0.25% | 1,641,876 |
| 2023-02-20 | 2023-02-16 | 0.610 | 2,640,000 | +18,000 | 0.25% | 1,610,400 |
| 2023-02-17 | 2023-02-15 | 0.620 | 2,622,000 | +12,000 | 0.24% | 1,625,640 |
| 2023-02-16 | 2023-02-14 | 0.640 | 2,610,000 | +100,000 | 0.24% | 1,670,400 |
| 2023-02-06 | 2023-02-02 | 0.720 | 2,510,000 | -26,000 | 0.23% | 1,807,200 |
| 2023-02-03 | 2023-02-01 | 0.700 | 2,536,000 | +26,000 | 0.24% | 1,775,200 |
| 2023-01-30 | 2023-01-26 | 0.700 | 2,510,000 | -46,000 | 0.23% | 1,757,000 |
| 2023-01-20 | 2023-01-18 | 0.690 | 2,556,000 | -40,000 | 0.24% | 1,763,640 |
| 2023-01-13 | 2023-01-11 | 0.740 | 2,596,000 | -13,200 | 0.24% | 1,921,040 |
| 2023-01-12 | 2023-01-10 | 0.770 | 2,609,200 | -20,000 | 0.24% | 2,009,084 |
| 2023-01-09 | 2023-01-05 | 0.740 | 2,629,200 | -50,000 | 0.24% | 1,945,608 |
| 2022-12-12 | 2022-12-08 | 0.750 | 2,679,200 | +50,400 | 0.25% | 2,009,400 |
| 2022-12-09 | 2022-12-07 | 0.730 | 2,628,800 | -70,000 | 0.24% | 1,919,024 |
| 2022-12-07 | 2022-12-05 | 0.710 | 2,698,800 | -762,000 | 0.25% | 1,916,148 |
| 2022-12-06 | 2022-12-02 | 0.680 | 3,460,800 | -100,000 | 0.32% | 2,353,344 |
| 2022-12-05 | 2022-12-01 | 0.690 | 3,560,800 | +50,000 | 0.33% | 2,456,952 |
| 2022-12-01 | 2022-11-29 | 0.650 | 3,510,800 | +66,000 | 0.33% | 2,282,020 |
| 2022-11-21 | 2022-11-17 | 0.710 | 3,444,800 | -20,000 | 0.32% | 2,445,808 |
| 2022-11-11 | 2022-11-09 | 0.650 | 3,464,800 | -30,000 | 0.32% | 2,252,120 |
| 2022-11-09 | 2022-11-07 | 0.660 | 3,494,800 | +1,200 | 0.32% | 2,306,568 |
| 2022-11-08 | 2022-11-04 | 0.560 | 3,493,600 | +90,800 | 0.32% | 1,956,416 |
| 2022-11-04 | 2022-11-02 | 0.520 | 3,402,800 | +99,600 | 0.32% | 1,769,456 |
| 2022-11-02 | 2022-10-31 | 0.485 | 3,303,200 | -60,000 | 0.31% | 1,602,052 |
| 2022-10-28 | 2022-10-26 | 0.485 | 3,363,200 | -46,400 | 0.31% | 1,631,152 |
| 2022-10-27 | 2022-10-25 | 0.470 | 3,409,600 | -100,000 | 0.32% | 1,602,512 |
| 2022-10-24 | 2022-10-20 | 0.470 | 3,509,600 | +56,400 | 0.33% | 1,649,512 |
| 2022-10-18 | 2022-10-14 | 0.510 | 3,453,200 | +50,000 | 0.32% | 1,761,132 |
| 2022-10-13 | 2022-10-11 | 0.500 | 3,403,200 | -40,000 | 0.32% | 1,701,600 |
| 2022-10-12 | 2022-10-10 | 0.500 | 3,443,200 | -60,000 | 0.32% | 1,721,600 |
| 2022-10-11 | 2022-10-07 | 0.580 | 3,503,200 | +50,000 | 0.33% | 2,031,856 |
| 2022-10-05 | 2022-09-30 | 0.610 | 3,453,200 | -15,200 | 0.32% | 2,106,452 |
| 2022-10-03 | 2022-09-29 | 0.610 | 3,468,400 | -110,000 | 0.32% | 2,115,724 |
| 2022-09-30 | 2022-09-28 | 0.650 | 3,578,400 | -126,000 | 0.33% | 2,325,960 |
| 2022-09-20 | 2022-09-16 | 0.770 | 3,704,400 | -60,000 | 0.34% | 2,852,388 |
| 2022-09-02 | 2022-08-31 | 0.800 | 3,764,400 | +50,000 | 0.35% | 3,011,520 |
| 2022-08-30 | 2022-08-26 | 0.860 | 3,714,400 | -40,000 | 0.34% | 3,194,384 |
| 2022-08-29 | 2022-08-25 | 0.870 | 3,754,400 | -42,000 | 0.35% | 3,266,328 |
| 2022-08-26 | 2022-08-24 | 0.790 | 3,796,400 | +106,000 | 0.35% | 2,999,156 |
| 2022-08-22 | 2022-08-18 | 0.960 | 3,690,400 | -30,000 | 0.34% | 3,542,784 |
| 2022-08-18 | 2022-08-16 | 0.980 | 3,720,400 | +40,000 | 0.35% | 3,645,992 |
| 2022-08-04 | 2022-08-02 | 0.930 | 3,680,400 | -130,000 | 0.34% | 3,422,772 |
| 2022-08-03 | 2022-08-01 | 0.960 | 3,810,400 | -40,000 | 0.35% | 3,657,984 |
| 2022-08-02 | 2022-07-29 | 0.980 | 3,850,400 | +50,000 | 0.36% | 3,773,392 |
| 2022-07-28 | 2022-07-26 | 0.990 | 3,800,400 | -20,000 | 0.35% | 3,762,396 |
| 2022-07-25 | 2022-07-21 | 1.030 | 3,820,400 | -22,000 | 0.35% | 3,935,012 |
| 2022-07-22 | 2022-07-20 | 1.010 | 3,842,400 | +117,200 | 0.36% | 3,880,824 |
| 2022-07-20 | 2022-07-18 | 0.980 | 3,725,200 | -62,400 | 0.35% | 3,650,696 |
| 2022-07-19 | 2022-07-15 | 0.970 | 3,787,600 | -60,000 | 0.35% | 3,673,972 |
| 2022-07-18 | 2022-07-14 | 0.970 | 3,847,600 | -30,000 | 0.36% | 3,732,172 |
| 2022-07-14 | 2022-07-12 | 0.960 | 3,877,600 | +4,000 | 0.36% | 3,722,496 |
| 2022-07-07 | 2022-07-05 | 0.940 | 3,873,600 | +66,000 | 0.36% | 3,641,184 |
| 2022-07-05 | 2022-06-30 | 0.980 | 3,807,600 | +150,000 | 0.35% | 3,731,448 |
| 2022-07-04 | 2022-06-29 | 1.000 | 3,657,600 | +40,000 | 0.34% | 3,657,600 |
| 2022-06-30 | 2022-06-28 | 1.050 | 3,617,600 | +50,000 | 0.34% | 3,798,480 |
| 2022-06-29 | 2022-06-27 | 1.070 | 3,567,600 | -182,800 | 0.33% | 3,817,332 |
| 2022-06-28 | 2022-06-24 | 1.030 | 3,750,400 | +70,000 | 0.35% | 3,862,912 |
| 2022-06-27 | 2022-06-23 | 0.970 | 3,680,400 | +75,600 | 0.34% | 3,569,988 |
| 2022-06-24 | 2022-06-22 | 0.950 | 3,604,800 | +36,000 | 0.33% | 3,424,560 |
| 2022-06-21 | 2022-06-17 | 0.940 | 3,568,800 | -100,000 | 0.33% | 3,354,672 |
| 2022-06-20 | 2022-06-16 | 0.920 | 3,668,800 | +20,000 | 0.34% | 3,375,296 |
| 2022-06-14 | 2022-06-10 | 0.950 | 3,648,800 | +49,600 | 0.34% | 3,466,360 |
| 2022-06-10 | 2022-06-08 | 0.930 | 3,599,200 | +30,000 | 0.33% | 3,347,256 |
| 2022-06-08 | 2022-06-06 | 0.860 | 3,569,200 | +16,400 | 0.33% | 3,069,512 |
| 2022-06-01 | 2022-05-30 | 0.820 | 3,552,800 | -96,000 | 0.33% | 2,913,296 |
| 2022-05-26 | 2022-05-24 | 0.780 | 3,648,800 | -16,400 | 0.34% | 2,846,064 |
| 2022-05-20 | 2022-05-18 | 0.750 | 3,665,200 | -30,000 | 0.34% | 2,748,900 |
| 2022-05-19 | 2022-05-17 | 0.750 | 3,695,200 | +30,000 | 0.34% | 2,771,400 |
| 2022-05-12 | 2022-05-10 | 0.740 | 3,665,200 | +66,000 | 0.34% | 2,712,248 |
| 2022-05-04 | 2022-04-29 | 0.830 | 3,599,200 | +160,000 | 0.33% | 2,987,336 |
| 2022-05-03 | 2022-04-28 | 0.810 | 3,439,200 | -13,600 | 0.32% | 2,785,752 |
| 2022-04-27 | 2022-04-25 | 0.800 | 3,452,800 | +8,000 | 0.32% | 2,762,240 |
| 2022-04-26 | 2022-04-22 | 0.820 | 3,444,800 | -70,000 | 0.32% | 2,824,736 |
| 2022-04-20 | 2022-04-14 | 0.940 | 3,514,800 | +80,000 | 0.33% | 3,303,912 |
| 2022-04-08 | 2022-04-06 | 1.000 | 3,434,800 | +42,000 | 0.32% | 3,434,800 |
| 2022-04-07 | 2022-04-04 | 1.010 | 3,392,800 | +40,000 | 0.32% | 3,426,728 |
| 2022-04-06 | 2022-04-01 | 1.000 | 3,352,800 | +44,000 | 0.31% | 3,352,800 |
| 2022-04-04 | 2022-03-31 | 1.030 | 3,308,800 | +46,000 | 0.31% | 3,408,064 |
| 2022-04-01 | 2022-03-30 | 1.090 | 3,262,800 | +8,400 | 0.30% | 3,556,452 |
| 2022-03-31 | 2022-03-29 | 1.090 | 3,254,400 | -126,000 | 0.30% | 3,547,296 |
| 2022-03-29 | 2022-03-25 | 0.910 | 3,380,400 | -68,000 | 0.31% | 3,076,164 |
| 2022-03-28 | 2022-03-24 | 0.950 | 3,448,400 | +108,000 | 0.32% | 3,275,980 |
| 2022-03-25 | 2022-03-23 | 0.980 | 3,340,400 | -30,000 | 0.31% | 3,273,592 |
| 2022-03-23 | 2022-03-21 | 0.900 | 3,370,400 | -38,400 | 0.31% | 3,033,360 |
| 2022-03-21 | 2022-03-17 | 0.870 | 3,408,800 | +80,000 | 0.32% | 2,965,656 |
| 2022-03-18 | 2022-03-16 | 0.790 | 3,328,800 | +100,000 | 0.31% | 2,629,752 |
| 2022-03-17 | 2022-03-15 | 0.720 | 3,228,800 | -58,000 | 0.30% | 2,324,736 |
| 2022-03-15 | 2022-03-11 | 0.930 | 3,286,800 | -50,000 | 0.31% | 3,056,724 |
| 2022-03-11 | 2022-03-09 | 0.940 | 3,336,800 | -282,400 | 0.31% | 3,136,592 |
| 2022-03-10 | 2022-03-08 | 0.990 | 3,619,200 | +64,000 | 0.34% | 3,583,008 |
| 2022-03-08 | 2022-03-04 | 1.090 | 3,555,200 | +114,000 | 0.33% | 3,875,168 |
| 2022-03-07 | 2022-03-03 | 1.160 | 3,441,200 | +46,000 | 0.32% | 3,991,792 |
| 2022-03-04 | 2022-03-02 | 1.160 | 3,395,200 | -40,000 | 0.32% | 3,938,432 |
| 2022-03-02 | 2022-02-28 | 1.240 | 3,435,200 | -8,400 | 0.32% | 4,259,648 |
| 2022-02-28 | 2022-02-24 | 1.220 | 3,443,600 | +48,000 | 0.32% | 4,201,192 |
| 2022-02-22 | 2022-02-18 | 1.310 | 3,395,600 | +16,000 | 0.32% | 4,448,236 |
| 2022-02-18 | 2022-02-16 | 1.320 | 3,379,600 | +36,000 | 0.31% | 4,461,072 |
| 2022-02-16 | 2022-02-14 | 1.290 | 3,343,600 | -60,000 | 0.31% | 4,313,244 |
| 2022-02-15 | 2022-02-11 | 1.370 | 3,403,600 | +52,400 | 0.32% | 4,662,932 |
| 2022-02-07 | 2022-01-31 | 1.250 | 3,351,200 | +20,000 | 0.31% | 4,189,000 |
| 2022-01-25 | 2022-01-21 | 1.310 | 3,331,200 | -52,000 | 0.31% | 4,363,872 |
| 2022-01-24 | 2022-01-20 | 1.330 | 3,383,200 | +52,000 | 0.31% | 4,499,656 |
| 2022-01-17 | 2022-01-13 | 1.300 | 3,331,200 | +130,000 | 0.31% | 4,330,560 |
| 2022-01-14 | 2022-01-12 | 1.330 | 3,201,200 | +120,000 | 0.30% | 4,257,596 |
| 2022-01-13 | 2022-01-11 | 1.260 | 3,081,200 | -115,200 | 0.29% | 3,882,312 |
| 2022-01-06 | 2022-01-04 | 1.320 | 3,196,400 | +50,000 | 0.30% | 4,219,248 |
| 2021-12-29 | 2021-12-24 | 1.350 | 3,146,400 | +1,032,400 | 0.29% | 4,247,640 |
| 2021-12-28 | 2021-12-22 | 1.490 | 2,114,000 | -50,000 | 0.20% | 3,149,860 |
| 2021-12-23 | 2021-12-21 | 1.210 | 2,164,000 | -205,600 | 0.20% | 2,618,440 |
| 2021-12-20 | 2021-12-16 | 1.270 | 2,369,600 | -60,000 | 0.22% | 3,009,392 |
| 2021-12-17 | 2021-12-15 | 1.370 | 2,429,600 | -39,600 | 0.23% | 3,328,552 |
| 2021-12-16 | 2021-12-14 | 1.430 | 2,469,200 | -50,000 | 0.23% | 3,530,956 |
| 2021-12-15 | 2021-12-13 | 1.500 | 2,519,200 | -10,000 | 0.23% | 3,778,800 |
| 2021-12-10 | 2021-12-08 | 1.530 | 2,529,200 | +30,000 | 0.23% | 3,869,676 |
| 2021-12-08 | 2021-12-06 | 1.480 | 2,499,200 | -70,000 | 0.23% | 3,698,816 |
| 2021-12-07 | 2021-12-03 | 1.550 | 2,569,200 | +10,000 | 0.24% | 3,982,260 |
| 2021-12-06 | 2021-12-02 | 1.540 | 2,559,200 | +400 | 0.24% | 3,941,168 |
| 2021-12-03 | 2021-12-01 | 1.600 | 2,558,800 | -30,000 | 0.24% | 4,094,080 |
| 2021-12-01 | 2021-11-29 | 1.610 | 2,588,800 | +70,000 | 0.24% | 4,167,968 |
| 2021-11-30 | 2021-11-26 | 1.680 | 2,518,800 | -30,000 | 0.23% | 4,231,584 |
| 2021-11-29 | 2021-11-25 | 1.730 | 2,548,800 | -20,000 | 0.24% | 4,409,424 |
| 2021-11-26 | 2021-11-24 | 1.690 | 2,568,800 | +24,000 | 0.24% | 4,341,272 |
| 2021-11-25 | 2021-11-23 | 1.670 | 2,544,800 | +10,000 | 0.24% | 4,249,816 |
| 2021-11-24 | 2021-11-22 | 1.690 | 2,534,800 | +20,000 | 0.24% | 4,283,812 |
| 2021-11-23 | 2021-11-19 | 1.690 | 2,514,800 | -26,000 | 0.23% | 4,250,012 |
| 2021-11-22 | 2021-11-18 | 1.690 | 2,540,800 | +36,000 | 0.24% | 4,293,952 |
| 2021-11-19 | 2021-11-17 | 1.700 | 2,504,800 | -8,800 | 0.23% | 4,258,160 |
| 2021-11-18 | 2021-11-16 | 1.710 | 2,513,600 | +150,000 | 0.23% | 4,298,256 |
| 2021-11-17 | 2021-11-15 | 1.720 | 2,363,600 | +77,200 | 0.22% | 4,065,392 |
| 2021-11-16 | 2021-11-12 | 1.760 | 2,286,400 | -50,000 | 0.21% | 4,024,064 |
| 2021-11-15 | 2021-11-11 | 1.750 | 2,336,400 | +50,000 | 0.22% | 4,088,700 |
| 2021-11-12 | 2021-11-10 | 1.760 | 2,286,400 | -10,400 | 0.21% | 4,024,064 |
| 2021-11-11 | 2021-11-09 | 1.730 | 2,296,800 | +2,400 | 0.21% | 3,973,464 |
| 2021-11-10 | 2021-11-08 | 1.720 | 2,294,400 | -14,800 | 0.21% | 3,946,368 |
| 2021-11-09 | 2021-11-05 | 1.700 | 2,309,200 | +400 | 0.21% | 3,925,640 |
| 2021-11-01 | 2021-10-28 | 1.770 | 2,308,800 | +10,000 | 0.21% | 4,086,576 |
| 2021-10-29 | 2021-10-27 | 1.810 | 2,298,800 | +400 | 0.21% | 4,160,828 |
| 2021-10-26 | 2021-10-22 | 1.940 | 2,298,400 | -51,200 | 0.21% | 4,458,896 |
| 2021-10-25 | 2021-10-21 | 1.880 | 2,349,600 | +51,200 | 0.22% | 4,417,248 |
| 2021-10-22 | 2021-10-20 | 2.040 | 2,298,400 | +40,000 | 0.21% | 4,688,736 |
| 2021-10-21 | 2021-10-19 | 2.040 | 2,258,400 | +34,000 | 0.21% | 4,607,136 |
| 2021-10-19 | 2021-10-15 | 1.920 | 2,224,400 | -60,000 | 0.21% | 4,270,848 |
| 2021-10-12 | 2021-10-08 | 1.760 | 2,284,400 | -150,000 | 0.21% | 4,020,544 |
| 2021-10-11 | 2021-10-07 | 1.780 | 2,434,400 | +145,600 | 0.23% | 4,333,232 |
| 2021-10-07 | 2021-10-05 | 1.770 | 2,288,800 | -60,000 | 0.21% | 4,051,176 |
| 2021-10-04 | 2021-09-29 | 1.710 | 2,348,800 | +60,000 | 0.22% | 4,016,448 |
| 2021-09-29 | 2021-09-27 | 1.780 | 2,288,800 | -40,000 | 0.21% | 4,074,064 |
| 2021-09-16 | 2021-09-14 | 1.940 | 2,328,800 | -1,600 | 0.22% | 4,517,872 |
| 2021-09-15 | 2021-09-13 | 1.970 | 2,330,400 | +20,000 | 0.22% | 4,590,888 |
| 2021-09-13 | 2021-09-09 | 1.940 | 2,310,400 | -70,000 | 0.21% | 4,482,176 |
| 2021-09-09 | 2021-09-07 | 2.050 | 2,380,400 | +30,000 | 0.22% | 4,879,820 |
| 2021-09-07 | 2021-09-03 | 2.120 | 2,350,400 | -20,000 | 0.22% | 4,982,848 |
| 2021-09-06 | 2021-09-02 | 2.160 | 2,370,400 | -10,000 | 0.22% | 5,120,064 |
| 2021-09-03 | 2021-09-01 | 2.100 | 2,380,400 | +60,000 | 0.22% | 4,998,840 |
| 2021-09-02 | 2021-08-31 | 2.140 | 2,320,400 | +66,000 | 0.22% | 4,965,656 |
| 2021-09-01 | 2021-08-30 | 2.190 | 2,254,400 | -64,000 | 0.21% | 4,937,136 |
| 2021-08-31 | 2021-08-27 | 2.200 | 2,318,400 | +56,400 | 0.22% | 5,100,480 |
| 2021-08-30 | 2021-08-26 | 2.130 | 2,262,000 | +4,000 | 0.21% | 4,818,060 |
| 2021-08-27 | 2021-08-25 | 2.150 | 2,258,000 | +22,400 | 0.21% | 4,854,700 |
| 2021-08-26 | 2021-08-24 | 2.060 | 2,235,600 | -86,800 | 0.21% | 4,605,336 |
| 2021-08-25 | 2021-08-23 | 1.990 | 2,322,400 | -29,600 | 0.22% | 4,621,576 |
| 2021-08-24 | 2021-08-20 | 2.040 | 2,352,000 | +29,200 | 0.22% | 4,798,080 |
| 2021-08-23 | 2021-08-19 | 2.090 | 2,322,800 | +10,000 | 0.22% | 4,854,652 |
| 2021-08-20 | 2021-08-18 | 2.170 | 2,312,800 | +30,400 | 0.21% | 5,018,776 |
| 2021-08-19 | 2021-08-17 | 1.990 | 2,282,400 | -70,000 | 0.21% | 4,541,976 |
| 2021-08-18 | 2021-08-16 | 1.970 | 2,352,400 | +21,600 | 0.22% | 4,634,228 |
| 2021-08-16 | 2021-08-12 | 2.030 | 2,330,800 | -21,200 | 0.22% | 4,731,524 |
| 2021-08-13 | 2021-08-11 | 2.030 | 2,352,000 | +100,000 | 0.22% | 4,774,560 |
| 2021-08-12 | 2021-08-10 | 2.100 | 2,252,000 | -50,000 | 0.21% | 4,729,200 |
| 2021-08-10 | 2021-08-06 | 1.830 | 2,302,000 | +20,000 | 0.21% | 4,212,660 |
| 2021-08-06 | 2021-08-04 | 1.760 | 2,282,000 | +20,000 | 0.21% | 4,016,320 |
| 2021-08-02 | 2021-07-29 | 1.790 | 2,262,000 | -20,000 | 0.21% | 4,048,980 |
| 2021-07-29 | 2021-07-27 | 1.660 | 2,282,000 | -284,000 | 0.21% | 3,788,120 |
| 2021-07-28 | 2021-07-26 | 1.720 | 2,566,000 | -17,600 | 0.24% | 4,413,520 |
| 2021-07-27 | 2021-07-23 | 1.870 | 2,583,600 | -30,000 | 0.24% | 4,831,332 |
| 2021-07-26 | 2021-07-22 | 1.950 | 2,613,600 | +80,000 | 0.24% | 5,096,520 |
| 2021-07-21 | 2021-07-19 | 1.970 | 2,533,600 | -50,000 | 0.24% | 4,991,192 |
| 2021-07-20 | 2021-07-16 | 2.000 | 2,583,600 | -60,000 | 0.24% | 5,167,200 |
| 2021-07-19 | 2021-07-15 | 1.970 | 2,643,600 | -20,000 | 0.25% | 5,207,892 |
| 2021-07-15 | 2021-07-13 | 2.040 | 2,663,600 | -100,000 | 0.25% | 5,433,744 |
| 2021-07-13 | 2021-07-09 | 1.970 | 2,763,600 | -10,000 | 0.26% | 5,444,292 |
| 2021-07-12 | 2021-07-08 | 2.000 | 2,773,600 | -288,000 | 0.26% | 5,547,200 |
| 2021-07-09 | 2021-07-07 | 2.080 | 3,061,600 | +60,000 | 0.28% | 6,368,128 |
| 2021-07-07 | 2021-07-05 | 2.140 | 3,001,600 | -20,000 | 0.28% | 6,423,424 |
| 2021-07-06 | 2021-07-02 | 2.160 | 3,021,600 | +116,000 | 0.28% | 6,526,656 |
| 2021-07-05 | 2021-06-30 | 2.270 | 2,905,600 | -100,000 | 0.27% | 6,595,712 |
| 2021-07-02 | 2021-06-29 | 2.230 | 3,005,600 | +190,000 | 0.28% | 6,702,488 |
| 2021-06-30 | 2021-06-28 | 2.300 | 2,815,600 | +741,000 | 0.26% | 6,475,880 |
| 2021-06-29 | 2021-06-25 | 2.340 | 2,074,600 | -100,000 | 0.19% | 4,854,564 |
| 2021-06-28 | 2021-06-24 | 2.150 | 2,174,600 | +82,000 | 0.20% | 4,675,390 |
| 2021-06-24 | 2021-06-22 | 2.230 | 2,092,600 | +150,800 | 0.19% | 4,666,498 |
| 2021-06-23 | 2021-06-21 | 2.120 | 1,941,800 | +129,200 | 0.18% | 4,116,616 |
| 2021-06-22 | 2021-06-18 | 2.090 | 1,812,600 | -220,000 | 0.17% | 3,788,334 |
| 2021-06-21 | 2021-06-17 | 2.060 | 2,032,600 | +140,000 | 0.19% | 4,187,156 |
| 2021-06-18 | 2021-06-16 | 2.030 | 1,892,600 | +10,000 | 0.18% | 3,841,978 |
| 2021-06-17 | 2021-06-15 | 2.070 | 1,882,600 | +40,000 | 0.17% | 3,896,982 |
| 2021-06-15 | 2021-06-10 | 2.070 | 1,842,600 | -60,000 | 0.17% | 3,814,182 |
| 2021-06-11 | 2021-06-09 | 2.040 | 1,902,600 | -30,000 | 0.18% | 3,881,304 |
| 2021-06-10 | 2021-06-08 | 2.060 | 1,932,600 | +90,000 | 0.18% | 3,981,156 |
| 2021-06-09 | 2021-06-07 | 2.070 | 1,842,600 | -62,000 | 0.17% | 3,814,182 |
| 2021-06-08 | 2021-06-04 | 2.120 | 1,904,600 | -30,000 | 0.18% | 4,037,752 |
| 2021-06-04 | 2021-06-02 | 2.080 | 1,934,600 | +60,000 | 0.18% | 4,023,968 |
| 2021-06-03 | 2021-06-01 | 2.140 | 1,874,600 | -135,200 | 0.17% | 4,011,644 |
| 2021-06-02 | 2021-05-31 | 1.940 | 2,009,800 | +130,000 | 0.19% | 3,899,012 |
| 2021-06-01 | 2021-05-28 | 1.970 | 1,879,800 | -2,800 | 0.17% | 3,703,206 |
| 2021-05-31 | 2021-05-27 | 2.030 | 1,882,600 | -37,200 | 0.17% | 3,821,678 |
| 2021-05-28 | 2021-05-26 | 1.990 | 1,919,800 | +60,000 | 0.18% | 3,820,402 |
| 2021-05-27 | 2021-05-25 | 2.050 | 1,859,800 | +30,000 | 0.17% | 3,812,590 |
| 2021-05-25 | 2021-05-21 | 1.990 | 1,829,800 | -40,000 | 0.17% | 3,641,302 |
| 2021-05-24 | 2021-05-20 | 2.010 | 1,869,800 | +50,000 | 0.17% | 3,758,298 |
| 2021-05-21 | 2021-05-18 | 1.980 | 1,819,800 | -30,000 | 0.17% | 3,603,204 |
| 2021-05-20 | 2021-05-17 | 1.970 | 1,849,800 | -16,000 | 0.17% | 3,644,106 |
| 2021-05-17 | 2021-05-13 | 1.980 | 1,865,800 | -9,600 | 0.17% | 3,694,284 |
| 2021-05-13 | 2021-05-11 | 2.030 | 1,875,400 | -200,000 | 0.17% | 3,807,062 |
| 2021-05-12 | 2021-05-10 | 1.950 | 2,075,400 | +11,200 | 0.19% | 4,047,030 |
| 2021-05-10 | 2021-05-06 | 2.100 | 2,064,200 | -10,000 | 0.19% | 4,334,820 |
| 2021-05-07 | 2021-05-05 | 2.120 | 2,074,200 | +30,000 | 0.19% | 4,397,304 |
| 2021-05-06 | 2021-05-04 | 2.120 | 2,044,200 | +20,000 | 0.19% | 4,333,704 |
| 2021-05-04 | 2021-04-30 | 2.170 | 2,024,200 | -30,400 | 0.19% | 4,392,514 |
| 2021-05-03 | 2021-04-29 | 2.230 | 2,054,600 | +14,000 | 0.19% | 4,581,758 |
| 2021-04-30 | 2021-04-28 | 2.220 | 2,040,600 | +33,200 | 0.19% | 4,530,132 |
| 2021-04-29 | 2021-04-27 | 2.300 | 2,007,400 | +8,000 | 0.19% | 4,617,020 |
| 2021-04-28 | 2021-04-26 | 2.350 | 1,999,400 | +164,800 | 0.19% | 4,698,590 |
| 2021-04-27 | 2021-04-23 | 2.220 | 1,834,600 | +45,200 | 0.17% | 4,072,812 |
| 2021-04-23 | 2021-04-21 | 2.150 | 1,789,400 | -30,000 | 0.17% | 3,847,210 |
| 2021-04-22 | 2021-04-20 | 2.110 | 1,819,400 | +95,200 | 0.17% | 3,838,934 |
| 2021-04-21 | 2021-04-19 | 2.170 | 1,724,200 | +80,000 | 0.16% | 3,741,514 |
| 2021-04-20 | 2021-04-16 | 2.140 | 1,644,200 | +80,000 | 0.15% | 3,518,588 |
| 2021-04-19 | 2021-04-15 | 2.020 | 1,564,200 | +60,000 | 0.15% | 3,159,684 |
| 2021-04-15 | 2021-04-13 | 2.070 | 1,504,200 | -18,000 | 0.14% | 3,113,694 |
| 2021-04-14 | 2021-04-12 | 2.070 | 1,522,200 | +20,000 | 0.14% | 3,150,954 |
| 2021-04-13 | 2021-04-09 | 2.180 | 1,502,200 | -79,600 | 0.14% | 3,274,796 |
| 2021-04-12 | 2021-04-08 | 2.210 | 1,581,800 | -36,400 | 0.15% | 3,495,778 |
| 2021-04-09 | 2021-04-07 | 2.230 | 1,618,200 | +416,400 | 0.15% | 3,608,586 |
| 2021-04-08 | 2021-04-01 | 2.310 | 1,201,800 | +60,000 | 0.11% | 2,776,158 |
| 2021-04-07 | 2021-03-31 | 2.290 | 1,141,800 | +50,000 | 0.11% | 2,614,722 |
| 2021-03-31 | 2021-03-29 | 2.470 | 1,091,800 | -305,600 | 0.10% | 2,696,746 |
| 2021-03-29 | 2021-03-25 | 2.820 | 1,397,400 | -20,000 | 0.13% | 3,940,668 |
| 2021-03-26 | 2021-03-24 | 2.810 | 1,417,400 | -20,000 | 0.13% | 3,982,894 |
| 2021-03-24 | 2021-03-22 | 2.850 | 1,437,400 | +20,000 | 0.13% | 4,096,590 |
| 2021-03-23 | 2021-03-19 | 2.840 | 1,417,400 | -10,000 | 0.13% | 4,025,416 |
| 2021-03-22 | 2021-03-18 | 2.860 | 1,427,400 | -140,000 | 0.13% | 4,082,364 |
| 2021-03-19 | 2021-03-17 | 2.980 | 1,567,400 | +60,000 | 0.15% | 4,670,852 |
| 2021-03-18 | 2021-03-16 | 2.860 | 1,507,400 | +50,000 | 0.14% | 4,311,164 |
| 2021-03-16 | 2021-03-12 | 2.890 | 1,457,400 | +20,000 | 0.14% | 4,211,886 |
| 2021-03-15 | 2021-03-11 | 2.980 | 1,437,400 | -96,000 | 0.13% | 4,283,452 |
| 2021-03-11 | 2021-03-09 | 2.820 | 1,533,400 | -30,000 | 0.14% | 4,324,188 |
| 2021-03-10 | 2021-03-08 | 2.800 | 1,563,400 | -1,238,000 | 0.15% | 4,377,520 |
| 2021-03-09 | 2021-03-05 | 2.950 | 2,801,400 | +50,000 | 0.26% | 8,264,130 |
| 2021-03-05 | 2021-03-03 | 3.000 | 2,751,400 | -6,000 | 0.26% | 8,254,200 |
| 2021-03-04 | 2021-03-02 | 2.980 | 2,757,400 | -42,000 | 0.26% | 8,217,052 |
| 2021-03-03 | 2021-03-01 | 3.110 | 2,799,400 | -14,000 | 0.26% | 8,706,134 |
| 2021-03-02 | 2021-02-26 | 2.730 | 2,813,400 | -6,000 | 0.26% | 7,680,582 |
| 2021-03-01 | 2021-02-25 | 3.120 | 2,819,400 | +250,000 | 0.26% | 8,796,528 |
| 2021-02-26 | 2021-02-24 | 3.100 | 2,569,400 | +5,600 | 0.24% | 7,965,140 |
| 2021-02-25 | 2021-02-23 | 3.450 | 2,563,800 | -84,800 | 0.24% | 8,845,110 |
| 2021-02-24 | 2021-02-22 | 3.760 | 2,648,600 | -912,000 | 0.25% | 9,958,736 |
| 2021-02-23 | 2021-02-19 | 4.080 | 3,560,600 | +238,000 | 0.33% | 14,527,248 |
| 2021-02-22 | 2021-02-18 | 4.360 | 3,322,600 | -388,800 | 0.31% | 14,486,536 |
| 2021-02-19 | 2021-02-17 | 4.910 | 3,711,400 | +1,196,000 | 0.34% | 18,222,974 |
| 2021-02-18 | 2021-02-16 | 4.210 | 2,515,400 | +1,071,200 | 0.23% | 10,589,834 |
| 2021-02-17 | 2021-02-11 | 3.120 | 1,444,200 | +188,000 | 0.13% | 4,505,904 |
| 2021-02-16 | 2021-02-09 | 2.850 | 1,256,200 | -8,800 | 0.12% | 3,580,170 |
| 2021-02-10 | 2021-02-08 | 2.820 | 1,265,000 | -365,200 | 0.12% | 3,567,300 |
| 2021-02-09 | 2021-02-05 | 2.290 | 1,630,200 | -260,000 | 0.15% | 3,733,158 |
| 2021-02-08 | 2021-02-04 | 2.260 | 1,890,200 | +112,000 | 0.18% | 4,271,852 |
| 2021-02-05 | 2021-02-03 | 2.310 | 1,778,200 | +36,000 | 0.17% | 4,107,642 |
| 2021-02-04 | 2021-02-02 | 2.240 | 1,742,200 | +2,000 | 0.16% | 3,902,528 |
| 2021-02-03 | 2021-02-01 | 2.280 | 1,740,200 | -40,000 | 0.16% | 3,967,656 |
| 2021-02-02 | 2021-01-29 | 2.230 | 1,780,200 | -110,000 | 0.17% | 3,969,846 |
| 2021-02-01 | 2021-01-28 | 2.100 | 1,890,200 | -18,000 | 0.18% | 3,969,420 |
| 2021-01-29 | 2021-01-27 | 2.250 | 1,908,200 | -34,000 | 0.18% | 4,293,450 |
| 2021-01-28 | 2021-01-26 | 2.310 | 1,942,200 | +400,000 | 0.18% | 4,486,482 |
| 2021-01-27 | 2021-01-25 | 2.530 | 1,542,200 | -850,000 | 0.14% | 3,901,766 |
| 2021-01-26 | 2021-01-22 | 2.440 | 2,392,200 | -438,800 | 0.22% | 5,836,968 |
| 2021-01-25 | 2021-01-21 | 2.800 | 2,831,000 | +158,400 | 0.26% | 7,926,800 |
| 2021-01-22 | 2021-01-20 | 2.930 | 2,672,600 | -280,000 | 0.25% | 7,830,718 |
| 2021-01-21 | 2021-01-19 | 2.730 | 2,952,600 | +260,400 | 0.27% | 8,060,598 |
| 2021-01-20 | 2021-01-18 | 2.830 | 2,692,200 | -9,200 | 0.25% | 7,618,926 |
| 2021-01-19 | 2021-01-15 | 2.740 | 2,701,400 | +2,000 | 0.25% | 7,401,836 |
| 2021-01-18 | 2021-01-14 | 2.770 | 2,699,400 | -92,800 | 0.25% | 7,477,338 |
| 2021-01-15 | 2021-01-13 | 2.680 | 2,792,200 | -34,800 | 0.26% | 7,483,096 |
| 2021-01-14 | 2021-01-12 | 2.550 | 2,827,000 | +22,000 | 0.26% | 7,208,850 |
| 2021-01-13 | 2021-01-11 | 2.650 | 2,805,000 | -14,400 | 0.26% | 7,433,250 |
| 2021-01-12 | 2021-01-08 | 2.800 | 2,819,400 | +29,200 | 0.26% | 7,894,320 |
| 2021-01-11 | 2021-01-07 | 2.670 | 2,790,200 | +20,000 | 0.26% | 7,449,834 |
| 2021-01-08 | 2021-01-06 | 2.780 | 2,770,200 | -20,000 | 0.26% | 7,701,156 |
| 2021-01-07 | 2021-01-05 | 2.790 | 2,790,200 | +10,000 | 0.26% | 7,784,658 |
| 2021-01-06 | 2021-01-04 | 2.690 | 2,780,200 | -90,000 | 0.26% | 7,478,738 |
| 2021-01-05 | 2020-12-31 | 2.500 | 2,870,200 | -630,000 | 0.27% | 7,175,500 |
| 2020-12-29 | 2020-12-24 | 2.220 | 3,500,200 | +18,000 | 0.32% | 7,770,444 |
| 2020-12-28 | 2020-12-22 | 2.210 | 3,482,200 | +20,000 | 0.32% | 7,695,662 |
| 2020-12-23 | 2020-12-21 | 2.340 | 3,462,200 | +12,000 | 0.32% | 8,101,548 |
| 2020-12-22 | 2020-12-18 | 2.320 | 3,450,200 | -70,000 | 0.32% | 8,004,464 |
| 2020-12-21 | 2020-12-17 | 2.210 | 3,520,200 | +34,000 | 0.33% | 7,779,642 |
| 2020-12-18 | 2020-12-16 | 2.100 | 3,486,200 | -7,600 | 0.32% | 7,321,020 |
| 2020-12-17 | 2020-12-15 | 2.140 | 3,493,800 | -385,600 | 0.32% | 7,476,732 |
| 2020-12-14 | 2020-12-10 | 2.250 | 3,879,400 | -30,000 | 0.36% | 8,728,650 |
| 2020-12-11 | 2020-12-09 | 2.280 | 3,909,400 | +60,000 | 0.36% | 8,913,432 |
| 2020-12-10 | 2020-12-08 | 2.360 | 3,849,400 | -44,000 | 0.36% | 9,084,584 |
| 2020-12-08 | 2020-12-04 | 2.310 | 3,893,400 | +10,000 | 0.36% | 8,993,754 |
| 2020-12-03 | 2020-12-01 | 2.330 | 3,883,400 | +8,000 | 0.36% | 9,048,322 |
| 2020-12-02 | 2020-11-30 | 2.380 | 3,875,400 | +30,000 | 0.36% | 9,223,452 |
| 2020-12-01 | 2020-11-27 | 2.490 | 3,845,400 | +1,600 | 0.36% | 9,575,046 |
| 2020-11-30 | 2020-11-26 | 2.450 | 3,843,800 | -10,000 | 0.36% | 9,417,310 |
| 2020-11-27 | 2020-11-25 | 2.470 | 3,853,800 | +79,200 | 0.36% | 9,518,886 |
| 2020-11-26 | 2020-11-24 | 2.520 | 3,774,600 | +10,000 | 0.35% | 9,511,992 |
| 2020-11-25 | 2020-11-23 | 2.570 | 3,764,600 | -4,000 | 0.35% | 9,675,022 |
| 2020-11-24 | 2020-11-20 | 2.600 | 3,768,600 | +180,000 | 0.35% | 9,798,360 |
| 2020-11-23 | 2020-11-19 | 2.700 | 3,588,600 | +50,000 | 0.33% | 9,689,220 |
| 2020-11-20 | 2020-11-18 | 2.700 | 3,538,600 | +10,800 | 0.33% | 9,554,220 |
| 2020-11-19 | 2020-11-17 | 2.730 | 3,527,800 | +40,000 | 0.33% | 9,630,894 |
| 2020-11-18 | 2020-11-16 | 2.780 | 3,487,800 | -40,000 | 0.32% | 9,696,084 |
| 2020-11-17 | 2020-11-13 | 2.690 | 3,527,800 | +40,400 | 0.33% | 9,489,782 |
| 2020-11-16 | 2020-11-12 | 2.710 | 3,487,400 | +30,000 | 0.32% | 9,450,854 |
| 2020-11-13 | 2020-11-11 | 2.680 | 3,457,400 | +183,200 | 0.32% | 9,265,832 |
| 2020-11-12 | 2020-11-10 | 2.920 | 3,274,200 | +112,000 | 0.30% | 9,560,664 |
| 2020-11-11 | 2020-11-09 | 3.010 | 3,162,200 | -81,200 | 0.29% | 9,518,222 |
| 2020-11-10 | 2020-11-06 | 2.890 | 3,243,400 | +30,000 | 0.30% | 9,373,426 |
| 2020-11-09 | 2020-11-05 | 2.920 | 3,213,400 | +20,000 | 0.30% | 9,383,128 |
| 2020-11-06 | 2020-11-04 | 2.870 | 3,193,400 | -4,000 | 0.30% | 9,165,058 |
| 2020-11-05 | 2020-11-03 | 2.930 | 3,197,400 | -15,200 | 0.30% | 9,368,382 |
| 2020-11-04 | 2020-11-02 | 2.800 | 3,212,600 | -30,000 | 0.30% | 8,995,280 |
| 2020-11-03 | 2020-10-30 | 2.790 | 3,242,600 | +20,000 | 0.30% | 9,046,854 |
| 2020-10-30 | 2020-10-28 | 2.820 | 3,222,600 | +34,400 | 0.30% | 9,087,732 |
| 2020-10-29 | 2020-10-27 | 2.890 | 3,188,200 | +8,000 | 0.30% | 9,213,898 |
| 2020-10-28 | 2020-10-23 | 3.090 | 3,180,200 | -4,400 | 0.30% | 9,826,818 |
| 2020-10-27 | 2020-10-22 | 2.930 | 3,184,600 | +30,400 | 0.30% | 9,330,878 |
| 2020-10-22 | 2020-10-20 | 2.880 | 3,154,200 | -100,000 | 0.29% | 9,084,096 |
| 2020-10-21 | 2020-10-19 | 2.770 | 3,254,200 | +70,000 | 0.30% | 9,014,134 |
| 2020-10-20 | 2020-10-16 | 2.830 | 3,184,200 | -20,000 | 0.30% | 9,011,286 |
| 2020-10-19 | 2020-10-15 | 2.820 | 3,204,200 | -18,000 | 0.30% | 9,035,844 |
| 2020-10-16 | 2020-10-14 | 2.750 | 3,222,200 | +34,000 | 0.30% | 8,861,050 |
| 2020-10-15 | 2020-10-12 | 2.950 | 3,188,200 | +10,000 | 0.30% | 9,405,190 |
| 2020-10-14 | 2020-10-09 | 3.000 | 3,178,200 | +84,000 | 0.30% | 9,534,600 |
| 2020-10-06 | 2020-09-30 | 2.870 | 3,094,200 | -8,800 | 0.29% | 8,880,354 |
| 2020-09-30 | 2020-09-28 | 2.730 | 3,103,000 | -54,800 | 0.29% | 8,471,190 |
| 2020-09-29 | 2020-09-25 | 2.430 | 3,157,800 | +46,400 | 0.29% | 7,673,454 |
| 2020-09-28 | 2020-09-24 | 2.660 | 3,111,400 | -14,000 | 0.29% | 8,276,324 |
| 2020-09-25 | 2020-09-23 | 2.730 | 3,125,400 | +24,000 | 0.29% | 8,532,342 |
| 2020-09-24 | 2020-09-22 | 2.870 | 3,101,400 | +1,600 | 0.29% | 8,901,018 |
| 2020-09-23 | 2020-09-21 | 2.740 | 3,099,800 | +28,000 | 0.29% | 8,493,452 |
| 2020-09-21 | 2020-09-17 | 3.000 | 3,071,800 | -38,000 | 0.29% | 9,215,400 |
| 2020-09-18 | 2020-09-16 | 2.970 | 3,109,800 | -494,000 | 0.29% | 9,236,106 |
| 2020-09-17 | 2020-09-15 | 2.980 | 3,603,800 | +10,000 | 0.33% | 10,739,324 |
| 2020-09-16 | 2020-09-14 | 3.060 | 3,593,800 | +74,400 | 0.33% | 10,997,028 |
| 2020-09-14 | 2020-09-10 | 3.170 | 3,519,400 | +6,000 | 0.33% | 11,156,498 |
| 2020-09-11 | 2020-09-09 | 3.310 | 3,513,400 | -6,000 | 0.33% | 11,629,354 |
| 2020-09-10 | 2020-09-08 | 3.290 | 3,519,400 | -36,000 | 0.33% | 11,578,826 |
| 2020-09-09 | 2020-09-07 | 3.200 | 3,555,400 | +20,000 | 0.33% | 11,377,280 |
| 2020-09-08 | 2020-09-04 | 3.350 | 3,535,400 | +33,200 | 0.33% | 11,843,590 |
| 2020-09-07 | 2020-09-03 | 3.530 | 3,502,200 | +75,200 | 0.33% | 12,362,766 |
| 2020-09-04 | 2020-09-02 | 3.630 | 3,427,000 | +43,600 | 0.32% | 12,440,010 |
| 2020-09-03 | 2020-09-01 | 3.570 | 3,383,400 | -8,000 | 0.31% | 12,078,738 |
| 2020-09-02 | 2020-08-31 | 3.530 | 3,391,400 | -590,400 | 0.31% | 11,971,642 |
| 2020-09-01 | 2020-08-28 | 3.530 | 3,981,800 | -351,400 | 0.37% | 14,055,754 |
| 2020-08-31 | 2020-08-27 | 3.510 | 4,333,200 | -9,600 | 0.40% | 15,209,532 |
| 2020-08-28 | 2020-08-26 | 3.460 | 4,342,800 | -288,000 | 0.40% | 15,026,088 |
| 2020-08-27 | 2020-08-25 | 3.550 | 4,630,800 | +30,000 | 0.43% | 16,439,340 |
| 2020-08-26 | 2020-08-24 | 3.640 | 4,600,800 | -34,000 | 0.43% | 16,746,912 |
| 2020-08-25 | 2020-08-21 | 3.510 | 4,634,800 | -34,000 | 0.43% | 16,268,148 |
| 2020-08-24 | 2020-08-20 | 3.490 | 4,668,800 | +49,600 | 0.43% | 16,294,112 |
| 2020-08-21 | 2020-08-19 | 3.680 | 4,619,200 | +44,000 | 0.43% | 16,998,656 |
| 2020-08-20 | 2020-08-18 | 3.800 | 4,575,200 | +289,200 | 0.42% | 17,385,760 |
| 2020-08-17 | 2020-08-13 | 3.590 | 4,286,000 | -10,000 | 0.40% | 15,386,740 |
| 2020-08-14 | 2020-08-12 | 3.510 | 4,296,000 | +70,000 | 0.40% | 15,078,960 |
| 2020-08-13 | 2020-08-11 | 3.750 | 4,226,000 | +34,000 | 0.39% | 15,847,500 |
| 2020-08-12 | 2020-08-10 | 3.930 | 4,192,000 | +44,000 | 0.39% | 16,474,560 |
| 2020-08-11 | 2020-08-07 | 4.150 | 4,148,000 | +105,200 | 0.39% | 17,214,200 |
| 2020-08-10 | 2020-08-06 | 4.220 | 4,042,800 | +86,000 | 0.38% | 17,060,616 |
| 2020-08-07 | 2020-08-05 | 4.220 | 3,956,800 | +1,354,400 | 0.37% | 16,697,696 |
| 2020-08-06 | 2020-08-04 | 3.820 | 2,602,400 | +96,000 | 0.24% | 9,941,168 |
| 2020-08-05 | 2020-08-03 | 4.100 | 2,506,400 | -98,800 | 0.23% | 10,276,240 |
| 2020-08-04 | 2020-07-31 | 3.850 | 2,605,200 | +1,333,600 | 0.24% | 10,030,020 |
| 2020-08-03 | 2020-07-30 | 3.460 | 1,271,600 | -46,800 | 0.12% | 4,399,736 |
| 2020-07-31 | 2020-07-29 | 3.350 | 1,318,400 | +2,000 | 0.12% | 4,416,640 |
| 2020-07-30 | 2020-07-28 | 3.240 | 1,316,400 | +36,800 | 0.12% | 4,265,136 |
| 2020-07-29 | 2020-07-27 | 3.200 | 1,279,600 | +4,000 | 0.12% | 4,094,720 |
| 2020-07-28 | 2020-07-24 | 3.250 | 1,275,600 | +27,200 | 0.12% | 4,145,700 |
| 2020-07-27 | 2020-07-23 | 3.400 | 1,248,400 | -56,400 | 0.12% | 4,244,560 |
| 2020-07-24 | 2020-07-22 | 3.300 | 1,304,800 | +56,800 | 0.12% | 4,305,840 |
| 2020-07-23 | 2020-07-21 | 3.600 | 1,248,000 | -73,200 | 0.12% | 4,492,800 |
| 2020-07-22 | 2020-07-20 | 3.440 | 1,321,200 | -101,200 | 0.12% | 4,544,928 |
| 2020-07-21 | 2020-07-17 | 3.280 | 1,422,400 | -93,200 | 0.13% | 4,665,472 |
| 2020-07-20 | 2020-07-16 | 3.000 | 1,515,600 | +367,200 | 0.14% | 4,546,800 |
| 2020-07-17 | 2020-07-15 | 3.510 | 1,148,400 | -822,400 | 0.11% | 4,030,884 |
| 2020-07-16 | 2020-07-14 | 3.790 | 1,970,800 | -317,200 | 0.18% | 7,469,332 |
| 2020-07-15 | 2020-07-13 | 4.060 | 2,288,000 | -190,400 | 0.21% | 9,289,280 |
| 2020-07-14 | 2020-07-10 | 4.090 | 2,478,400 | -356,000 | 0.23% | 10,136,656 |
| 2020-07-13 | 2020-07-09 | 4.120 | 2,834,400 | +815,200 | 0.26% | 11,677,728 |
| 2020-07-10 | 2020-07-08 | 3.320 | 2,019,200 | +82,400 | 0.19% | 6,703,744 |
| 2020-07-09 | 2020-07-07 | 3.460 | 1,936,800 | -80,000 | 0.18% | 6,701,328 |
| 2020-07-08 | 2020-07-06 | 3.300 | 2,016,800 | +73,200 | 0.19% | 6,655,440 |
| 2020-07-07 | 2020-07-03 | 3.390 | 1,943,600 | +50,000 | 0.18% | 6,588,804 |
| 2020-07-06 | 2020-07-02 | 3.520 | 1,893,600 | +83,600 | 0.18% | 6,665,472 |
| 2020-07-02 | 2020-06-29 | 3.240 | 1,810,000 | +8,000 | 0.17% | 5,864,400 |
| 2020-06-30 | 2020-06-26 | 3.330 | 1,802,000 | -41,600 | 0.17% | 6,000,660 |
| 2020-06-29 | 2020-06-24 | 3.340 | 1,843,600 | +6,000 | 0.17% | 6,157,624 |
| 2020-06-26 | 2020-06-23 | 3.500 | 1,837,600 | -88,000 | 0.17% | 6,431,600 |
| 2020-06-24 | 2020-06-22 | 3.180 | 1,925,600 | +233,200 | 0.18% | 6,123,408 |
| 2020-06-23 | 2020-06-19 | 3.770 | 1,692,400 | +79,600 | 0.16% | 6,380,348 |
| 2020-06-22 | 2020-06-18 | 4.050 | 1,612,800 | +66,400 | 0.15% | 6,531,840 |
| 2020-06-19 | 2020-06-17 | 4.090 | 1,546,400 | +149,600 | 0.14% | 6,324,776 |
| 2020-06-18 | 2020-06-16 | 4.180 | 1,396,800 | +59,200 | 0.13% | 5,838,624 |
| 2020-06-17 | 2020-06-15 | 4.330 | 1,337,600 | +960,800 | 0.12% | 5,791,808 |
| 2020-06-16 | 2020-06-12 | 3.510 | 376,800 | +48,800 | 0.03% | 1,322,568 |
| 2020-06-15 | 2020-06-11 | 3.550 | 328,000 | -50,000 | 0.03% | 1,164,400 |
| 2020-06-12 | 2020-06-10 | 3.630 | 378,000 | +151,200 | 0.04% | 1,372,140 |
| 2020-06-11 | 2020-06-09 | 3.600 | 226,800 | +10,000 | 0.02% | 816,480 |
| 2020-06-10 | 2020-06-08 | 3.760 | 216,800 | +2,000 | 0.02% | 815,168 |
| 2020-06-09 | 2020-06-05 | 3.740 | 214,800 | -10,400 | 0.02% | 803,352 |
| 2020-06-08 | 2020-06-04 | 3.440 | 225,200 | +42,400 | 0.02% | 774,688 |
| 2020-06-05 | 2020-06-03 | 3.450 | 182,800 | +82,800 | 0.02% | 630,660 |
| 2020-06-04 | 2020-06-02 | 3.040 | 100,000 | +12,000 | 0.01% | 304,000 |
| 2020-06-03 | 2020-06-01 | 3.110 | 88,000 | +13,200 | 0.01% | 273,680 |
| 2020-06-01 | 2020-05-28 | 2.800 | 74,800 | -30,800 | 0.01% | 209,440 |
| 2020-05-29 | 2020-05-27 | 2.900 | 105,600 | -48,800 | 0.01% | 306,240 |
| 2020-05-28 | 2020-05-26 | 2.890 | 154,400 | +11,200 | 0.01% | 446,216 |
| 2020-05-27 | 2020-05-25 | 2.610 | 143,200 | +16,000 | 0.01% | 373,752 |
| 2020-05-26 | 2020-05-22 | 2.320 | 127,200 | +92,000 | 0.01% | 295,104 |
| 2020-05-25 | 2020-05-21 | 2.580 | 35,200 | -51,200 | 0.00% | 90,816 |
| 2020-05-22 | 2020-05-20 | 2.750 | 86,400 | +50,000 | 0.01% | 237,600 |
| 2020-05-21 | 2020-05-19 | 2.340 | 36,400 | -20,000 | 0.00% | 85,176 |
| 2020-05-20 | 2020-05-18 | 2.310 | 56,400 | +30,000 | 0.01% | 130,284 |
| 2020-04-23 | 2020-04-21 | 2.190 | 26,400 | -4,000 | 0.00% | 57,816 |
| 2020-04-14 | 2020-04-08 | 2.440 | 30,400 | -8,800 | 0.00% | 74,176 |
| 2020-04-09 | 2020-04-07 | 2.420 | 39,200 | +16,800 | 0.00% | 94,864 |
| 2020-04-01 | 2020-03-30 | 2.530 | 22,400 | -27,200 | 0.00% | 56,672 |
| 2020-03-31 | 2020-03-27 | 2.670 | 49,600 | -22,800 | 0.00% | 132,432 |
| 2020-03-30 | 2020-03-26 | 2.680 | 72,400 | +16,000 | 0.01% | 194,032 |
| 2020-03-27 | 2020-03-25 | 2.680 | 56,400 | +34,000 | 0.01% | 151,152 |
| 2020-02-25 | 2020-02-21 | 3.880 | 22,400 | -3,200 | 0.00% | 86,912 |
| 2020-01-30 | 2020-01-24 | 3.930 | 25,600 | -3,200 | 0.00% | 100,608 |
| 2020-01-29 | 2020-01-22 | 3.970 | 28,800 | -76,000 | 0.00% | 114,336 |
| 2020-01-22 | 2020-01-20 | 4.040 | 104,800 | -24,000 | 0.01% | 423,392 |
| 2020-01-21 | 2020-01-17 | 3.980 | 128,800 | +125,200 | 0.01% | 512,624 |
| 2020-01-20 | 2020-01-16 | 3.960 | 3,600 | -168,800 | 0.00% | 14,256 |
| 2020-01-17 | 2020-01-15 | 3.680 | 172,400 | +18,800 | 0.02% | 634,432 |
| 2020-01-15 | 2020-01-13 | 3.760 | 153,600 | +50,000 | 0.01% | 577,536 |
| 2020-01-14 | 2020-01-10 | 3.950 | 103,600 | +100,000 | 0.01% | 409,220 |
| 2020-01-09 | 2020-01-07 | 4.100 | 3,600 | +3,200 | 0.00% | 14,760 |
| 2019-12-09 | 2019-12-05 | 4.750 | 400 | -20,000 | 0.00% | 1,900 |
| 2019-12-03 | 2019-11-29 | 4.770 | 20,400 | -3,600 | 0.00% | 97,308 |
| 2019-12-02 | 2019-11-28 | 4.910 | 24,000 | -6,400 | 0.00% | 117,840 |
| 2019-11-29 | 2019-11-27 | 4.870 | 30,400 | -9,200 | 0.00% | 148,048 |
| 2019-11-28 | 2019-11-26 | 4.700 | 39,600 | +9,200 | 0.00% | 186,120 |
| 2019-10-14 | 2019-10-10 | 4.630 | 30,400 | -4,000 | 0.00% | 140,752 |
| 2019-10-03 | 2019-09-30 | 4.660 | 34,400 | -38,000 | 0.00% | 160,304 |
| 2019-09-25 | 2019-09-23 | 4.080 | 72,400 | +38,000 | 0.01% | 295,392 |
| 2019-09-20 | 2019-09-18 | 3.810 | 34,400 | -1,200 | 0.00% | 131,064 |
| 2019-09-19 | 2019-09-17 | 3.840 | 35,600 | -44,000 | 0.00% | 136,704 |
| 2019-09-18 | 2019-09-16 | 3.970 | 79,600 | -4,000 | 0.01% | 316,012 |
| 2019-09-17 | 2019-09-13 | 4.060 | 83,600 | -14,800 | 0.01% | 339,416 |
| 2019-09-16 | 2019-09-12 | 3.990 | 98,400 | +50,000 | 0.01% | 392,616 |
| 2019-09-12 | 2019-09-10 | 4.082 | 48,400 | +4,000 | 0.00% | 197,573 |
| 2019-09-11 | 2019-09-09 | 4.092 | 44,400 | +14,760 | 0.00% | 181,700 |
| 2019-09-04 | 2019-09-02 | 4.503 | 29,640 | -38,999 | 0.00% | 133,457 |
| 2019-09-03 | 2019-08-30 | 4.574 | 68,639 | +38,999 | 0.01% | 313,983 |
| 2019-08-29 | 2019-08-27 | 4.349 | 29,640 | -38,999 | 0.00% | 128,897 |
| 2019-08-27 | 2019-08-23 | 4.349 | 68,639 | -35,100 | 0.01% | 298,495 |
| 2019-08-23 | 2019-08-21 | 4.359 | 103,739 | +5,850 | 0.01% | 452,200 |
| 2019-08-21 | 2019-08-19 | 4.595 | 97,889 | +48,750 | 0.01% | 449,792 |
| 2019-08-20 | 2019-08-16 | 4.564 | 49,139 | -58,500 | 0.00% | 224,278 |
| 2019-08-13 | 2019-08-09 | 4.328 | 107,639 | -3,900 | 0.01% | 465,889 |
| 2019-08-12 | 2019-08-08 | 4.256 | 111,539 | +15,600 | 0.01% | 474,761 |
| 2019-08-09 | 2019-08-07 | 4.195 | 95,939 | +17,550 | 0.01% | 402,456 |
| 2019-08-08 | 2019-08-06 | 4.051 | 78,389 | +29,250 | 0.01% | 317,579 |
| 2019-08-07 | 2019-08-05 | 4.164 | 49,139 | +15,599 | 0.00% | 204,622 |
| 2019-07-23 | 2019-07-19 | 4.882 | 33,540 | -5,070 | 0.00% | 163,746 |
| 2019-07-17 | 2019-07-15 | 5.323 | 38,610 | +5,070 | 0.00% | 205,526 |
| 2019-07-10 | 2019-07-08 | 5.118 | 33,540 | -9,750 | 0.00% | 171,658 |
| 2019-07-08 | 2019-07-04 | 5.190 | 43,290 | -10,529 | 0.00% | 224,666 |
| 2019-06-28 | 2019-06-26 | 4.677 | 53,819 | -8,970 | 0.00% | 251,710 |
| 2019-06-27 | 2019-06-25 | 4.492 | 62,789 | -9,750 | 0.01% | 282,070 |
| 2019-06-26 | 2019-06-24 | 4.605 | 72,539 | -9,750 | 0.01% | 334,055 |
| 2019-06-24 | 2019-06-20 | 4.759 | 82,289 | +9,750 | 0.01% | 391,615 |
| 2019-06-18 | 2019-06-14 | 4.523 | 72,539 | -9,750 | 0.01% | 328,103 |
| 2019-06-17 | 2019-06-13 | 4.133 | 82,289 | +9,750 | 0.01% | 340,131 |
| 2019-06-14 | 2019-06-12 | 4.092 | 72,539 | -28,080 | 0.01% | 296,855 |
| 2019-06-13 | 2019-06-11 | 4.154 | 100,619 | +67,079 | 0.01% | 417,960 |
| 2019-06-12 | 2019-06-10 | 3.897 | 33,540 | -4,680 | 0.00% | 130,721 |
| 2019-06-11 | 2019-06-06 | 3.939 | 38,220 | -3,120 | 0.00% | 150,530 |
| 2019-06-06 | 2019-06-04 | 4.287 | 41,340 | -11,699 | 0.00% | 177,234 |
| 2019-06-05 | 2019-06-03 | 4.431 | 53,039 | -3,900 | 0.00% | 235,006 |
| 2019-06-04 | 2019-05-31 | 4.359 | 56,939 | +3,900 | 0.01% | 248,198 |
| 2019-06-03 | 2019-05-30 | 4.390 | 53,039 | -29,250 | 0.00% | 232,830 |
| 2019-05-30 | 2019-05-28 | 4.780 | 82,289 | -1,950 | 0.01% | 393,303 |
| 2019-05-29 | 2019-05-27 | 4.872 | 84,239 | -9,750 | 0.01% | 410,399 |
| 2019-05-28 | 2019-05-24 | 4.841 | 93,989 | +10,140 | 0.01% | 455,008 |
| 2019-05-24 | 2019-05-22 | 5.303 | 83,849 | -12,090 | 0.01% | 444,619 |
| 2019-05-23 | 2019-05-21 | 4.954 | 95,939 | +1,170 | 0.01% | 475,272 |
| 2019-05-22 | 2019-05-20 | 5.374 | 94,769 | -55,379 | 0.01% | 509,328 |
| 2019-05-21 | 2019-05-17 | 5.969 | 150,148 | +5,850 | 0.01% | 896,278 |
| 2019-05-17 | 2019-05-15 | 6.226 | 144,298 | +6,239 | 0.01% | 898,357 |
| 2019-05-16 | 2019-05-14 | 6.164 | 138,059 | -5,459 | 0.01% | 851,019 |
| 2019-05-15 | 2019-05-10 | 6.421 | 143,518 | +40,169 | 0.01% | 921,469 |
| 2019-05-14 | 2019-05-09 | 6.154 | 103,349 | -108,809 | 0.01% | 636,001 |
| 2019-05-10 | 2019-05-08 | 6.400 | 212,158 | +145,859 | 0.02% | 1,357,826 |
| 2019-05-09 | 2019-05-07 | 6.164 | 66,299 | 0.01% | 408,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy