History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 1,816,600 | +0 | 0.17% | 463,233 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,816,600 | +0 | 0.17% | 499,565 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,816,600 | -1,315,000 | 0.17% | 499,565 |
| 2025-10-03 | 2025-09-30 | 0.275 | 3,131,600 | -20,000 | 0.29% | 861,190 |
| 2025-09-22 | 2025-09-18 | 0.285 | 3,151,600 | -400 | 0.29% | 898,206 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,152,000 | +8,000 | 0.29% | 914,080 |
| 2025-09-16 | 2025-09-12 | 0.242 | 3,144,000 | -25,200 | 0.29% | 760,848 |
| 2025-09-11 | 2025-09-09 | 0.237 | 3,169,200 | -89,200 | 0.29% | 751,100 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,258,400 | +549,600 | 0.30% | 863,476 |
| 2025-08-27 | 2025-08-25 | 0.260 | 2,708,800 | -80,000 | 0.25% | 704,288 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,788,800 | +100,000 | 0.26% | 906,360 |
| 2025-08-18 | 2025-08-14 | 0.325 | 2,688,800 | -164,000 | 0.25% | 873,860 |
| 2025-08-13 | 2025-08-11 | 0.320 | 2,852,800 | +164,000 | 0.26% | 912,896 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,688,800 | +20,000 | 0.25% | 752,864 |
| 2025-08-04 | 2025-07-31 | 0.330 | 2,668,800 | -192,000 | 0.25% | 880,704 |
| 2025-08-01 | 2025-07-30 | 0.295 | 2,860,800 | +278,800 | 0.27% | 843,936 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,582,000 | -250,000 | 0.24% | 710,050 |
| 2025-07-30 | 2025-07-28 | 0.255 | 2,832,000 | -8,000 | 0.26% | 722,160 |
| 2025-07-23 | 2025-07-21 | 0.246 | 2,840,000 | -2,000 | 0.26% | 698,640 |
| 2025-07-22 | 2025-07-18 | 0.248 | 2,842,000 | -2,000 | 0.26% | 704,816 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,844,000 | -296,800 | 0.26% | 767,880 |
| 2025-07-16 | 2025-07-14 | 0.202 | 3,140,800 | -17,600 | 0.29% | 634,442 |
| 2025-07-08 | 2025-07-04 | 0.178 | 3,158,400 | +133,200 | 0.29% | 562,195 |
| 2025-06-12 | 2025-06-10 | 0.177 | 3,025,200 | -1,300,000 | 0.28% | 535,460 |
| 2025-05-27 | 2025-05-23 | 0.165 | 4,325,200 | +36,000 | 0.40% | 713,658 |
| 2025-05-26 | 2025-05-22 | 0.165 | 4,289,200 | +40,000 | 0.40% | 707,718 |
| 2025-05-22 | 2025-05-20 | 0.158 | 4,249,200 | +50,000 | 0.39% | 671,374 |
| 2025-05-19 | 2025-05-15 | 0.174 | 4,199,200 | +110,000 | 0.39% | 730,661 |
| 2025-05-15 | 2025-05-13 | 0.174 | 4,089,200 | +40,000 | 0.38% | 711,521 |
| 2025-05-07 | 2025-05-02 | 0.180 | 4,049,200 | -5,200 | 0.38% | 728,856 |
| 2025-04-25 | 2025-04-23 | 0.161 | 4,054,400 | +19,200 | 0.38% | 652,758 |
| 2025-04-15 | 2025-04-11 | 0.189 | 4,035,200 | -4,800 | 0.37% | 762,653 |
| 2025-04-14 | 2025-04-10 | 0.189 | 4,040,000 | +38,800 | 0.38% | 763,560 |
| 2025-04-09 | 2025-04-07 | 0.170 | 4,001,200 | -105,600 | 0.37% | 680,204 |
| 2025-04-08 | 2025-04-03 | 0.197 | 4,106,800 | +20,000 | 0.38% | 809,040 |
| 2025-04-07 | 2025-04-02 | 0.200 | 4,086,800 | +69,600 | 0.38% | 817,360 |
| 2025-04-03 | 2025-04-01 | 0.201 | 4,017,200 | +10,000 | 0.37% | 807,457 |
| 2025-04-02 | 2025-03-31 | 0.206 | 4,007,200 | +34,000 | 0.37% | 825,483 |
| 2025-03-31 | 2025-03-27 | 0.212 | 3,973,200 | +128,000 | 0.37% | 842,318 |
| 2025-03-28 | 2025-03-26 | 0.223 | 3,845,200 | +14,400 | 0.36% | 857,480 |
| 2025-03-27 | 2025-03-25 | 0.210 | 3,830,800 | +10,800 | 0.36% | 804,468 |
| 2025-03-21 | 2025-03-19 | 0.203 | 3,820,000 | +1,699,400 | 0.35% | 775,460 |
| 2025-03-19 | 2025-03-17 | 0.208 | 2,120,600 | +331,200 | 0.20% | 441,085 |
| 2025-03-17 | 2025-03-13 | 0.232 | 1,789,400 | +20,000 | 0.17% | 415,141 |
| 2025-03-06 | 2025-03-04 | 0.275 | 1,769,400 | +189,800 | 0.16% | 486,585 |
| 2025-03-03 | 2025-02-27 | 0.280 | 1,579,600 | +20,000 | 0.15% | 442,288 |
| 2025-02-28 | 2025-02-26 | 0.290 | 1,559,600 | +4,000 | 0.14% | 452,284 |
| 2025-02-27 | 2025-02-25 | 0.285 | 1,555,600 | +14,000 | 0.14% | 443,346 |
| 2025-02-19 | 2025-02-17 | 0.285 | 1,541,600 | -60,000 | 0.14% | 439,356 |
| 2025-02-18 | 2025-02-14 | 0.275 | 1,601,600 | -18,000 | 0.15% | 440,440 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,619,600 | -28,400 | 0.15% | 437,292 |
| 2025-01-20 | 2025-01-16 | 0.241 | 1,648,000 | +28,400 | 0.15% | 397,168 |
| 2025-01-10 | 2025-01-08 | 0.240 | 1,619,600 | -16,000 | 0.15% | 388,704 |
| 2024-12-30 | 2024-12-24 | 0.250 | 1,635,600 | +99,000 | 0.15% | 408,900 |
| 2024-12-11 | 2024-12-09 | 0.247 | 1,536,600 | +20,400 | 0.14% | 379,540 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,516,200 | -20,000 | 0.14% | 424,536 |
| 2024-11-19 | 2024-11-15 | 0.285 | 1,536,200 | -58,800 | 0.14% | 437,817 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,595,000 | +10,000 | 0.15% | 462,550 |
| 2024-11-08 | 2024-11-06 | 0.285 | 1,585,000 | -44,000 | 0.15% | 451,725 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,629,000 | -400 | 0.15% | 456,120 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,629,400 | -50,000 | 0.15% | 472,526 |
| 2024-10-31 | 2024-10-29 | 0.290 | 1,679,400 | -120,400 | 0.16% | 487,026 |
| 2024-10-30 | 2024-10-28 | 0.280 | 1,799,800 | -12,600 | 0.17% | 503,944 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,812,400 | -2,000 | 0.17% | 534,658 |
| 2024-10-25 | 2024-10-23 | 0.285 | 1,814,400 | -69,200 | 0.17% | 517,104 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,883,600 | -18,800 | 0.17% | 555,662 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,902,400 | +25,000 | 0.18% | 542,184 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,877,400 | +190,000 | 0.17% | 563,220 |
| 2024-10-10 | 2024-10-08 | 0.365 | 1,687,400 | +96,400 | 0.16% | 615,901 |
| 2024-10-09 | 2024-10-07 | 0.415 | 1,591,000 | +24,000 | 0.15% | 660,265 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,567,000 | +10,800 | 0.15% | 658,140 |
| 2024-10-07 | 2024-10-03 | 0.345 | 1,556,200 | +60,000 | 0.14% | 536,889 |
| 2024-09-19 | 2024-09-16 | 0.226 | 1,496,200 | -85,000 | 0.14% | 338,141 |
| 2024-09-13 | 2024-09-11 | 0.225 | 1,581,200 | -143,700 | 0.15% | 355,770 |
| 2024-09-05 | 2024-09-03 | 0.249 | 1,724,900 | +80,000 | 0.16% | 429,500 |
| 2024-09-04 | 2024-09-02 | 0.249 | 1,644,900 | +166,000 | 0.15% | 409,580 |
| 2024-08-07 | 2024-08-05 | 0.250 | 1,478,900 | +5,700 | 0.14% | 369,725 |
| 2024-07-05 | 2024-07-03 | 0.270 | 1,473,200 | +6,000 | 0.14% | 397,764 |
| 2024-07-04 | 2024-07-02 | 0.255 | 1,467,200 | -12,400 | 0.14% | 374,136 |
| 2024-06-18 | 2024-06-14 | 0.290 | 1,479,600 | -28,800 | 0.14% | 429,084 |
| 2024-06-17 | 2024-06-13 | 0.295 | 1,508,400 | -288,400 | 0.14% | 444,978 |
| 2024-06-14 | 2024-06-12 | 0.295 | 1,796,800 | +291,400 | 0.17% | 530,056 |
| 2024-06-06 | 2024-06-04 | 0.295 | 1,505,400 | -13,800 | 0.14% | 444,093 |
| 2024-06-04 | 2024-05-31 | 0.295 | 1,519,200 | -1,200 | 0.14% | 448,164 |
| 2024-06-03 | 2024-05-30 | 0.290 | 1,520,400 | -27,600 | 0.14% | 440,916 |
| 2024-05-24 | 2024-05-22 | 0.315 | 1,548,000 | -2,400 | 0.14% | 487,620 |
| 2024-05-23 | 2024-05-21 | 0.310 | 1,550,400 | -208,200 | 0.14% | 480,624 |
| 2024-05-22 | 2024-05-20 | 0.335 | 1,758,600 | -6,800 | 0.16% | 589,131 |
| 2024-05-20 | 2024-05-16 | 0.345 | 1,765,400 | -6,800 | 0.16% | 609,063 |
| 2024-05-17 | 2024-05-14 | 0.335 | 1,772,200 | +4,600 | 0.16% | 593,687 |
| 2024-05-16 | 2024-05-13 | 0.345 | 1,767,600 | +12,000 | 0.16% | 609,822 |
| 2024-05-10 | 2024-05-08 | 0.345 | 1,755,600 | +15,600 | 0.16% | 605,682 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,740,000 | +22,800 | 0.16% | 617,700 |
| 2024-05-08 | 2024-05-06 | 0.355 | 1,717,200 | -50,400 | 0.16% | 609,606 |
| 2024-05-02 | 2024-04-29 | 0.310 | 1,767,600 | -1,000 | 0.16% | 547,956 |
| 2024-04-25 | 2024-04-23 | 0.290 | 1,768,600 | +77,200 | 0.16% | 512,894 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,691,400 | +170,000 | 0.16% | 507,420 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,521,400 | -4,000 | 0.14% | 448,813 |
| 2024-03-28 | 2024-03-26 | 0.300 | 1,525,400 | -100,000 | 0.14% | 457,620 |
| 2024-03-14 | 2024-03-12 | 0.280 | 1,625,400 | -136,400 | 0.15% | 455,112 |
| 2024-02-27 | 2024-02-23 | 0.285 | 1,761,800 | -63,200 | 0.16% | 502,113 |
| 2024-02-26 | 2024-02-22 | 0.275 | 1,825,000 | +336,000 | 0.17% | 501,875 |
| 2024-02-15 | 2024-02-09 | 0.225 | 1,489,000 | -12,400 | 0.14% | 335,025 |
| 2024-02-08 | 2024-02-06 | 0.248 | 1,501,400 | -159,000 | 0.14% | 372,347 |
| 2024-02-02 | 2024-01-31 | 0.237 | 1,660,400 | -120,000 | 0.15% | 393,515 |
| 2024-02-01 | 2024-01-30 | 0.255 | 1,780,400 | -100,000 | 0.17% | 454,002 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,880,400 | -64,000 | 0.17% | 470,100 |
| 2024-01-18 | 2024-01-16 | 0.260 | 1,944,400 | -400 | 0.18% | 505,544 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,944,800 | -130,000 | 0.18% | 476,476 |
| 2024-01-12 | 2024-01-10 | 0.244 | 2,074,800 | +100,000 | 0.19% | 506,251 |
| 2024-01-09 | 2024-01-05 | 0.246 | 1,974,800 | +32,000 | 0.18% | 485,801 |
| 2023-12-13 | 2023-12-11 | 0.260 | 1,942,800 | -1,600 | 0.18% | 505,128 |
| 2023-12-12 | 2023-12-08 | 0.255 | 1,944,400 | +7,800 | 0.18% | 495,822 |
| 2023-12-11 | 2023-12-07 | 0.260 | 1,936,600 | -805,200 | 0.18% | 503,516 |
| 2023-12-08 | 2023-12-06 | 0.270 | 2,741,800 | -535,600 | 0.25% | 740,286 |
| 2023-12-07 | 2023-12-05 | 0.275 | 3,277,400 | -400,000 | 0.30% | 901,285 |
| 2023-12-01 | 2023-11-29 | 0.305 | 3,677,400 | -60,000 | 0.34% | 1,121,607 |
| 2023-11-27 | 2023-11-23 | 0.300 | 3,737,400 | -60,000 | 0.35% | 1,121,220 |
| 2023-11-22 | 2023-11-20 | 0.310 | 3,797,400 | -470,000 | 0.35% | 1,177,194 |
| 2023-11-14 | 2023-11-10 | 0.325 | 4,267,400 | -500,000 | 0.40% | 1,386,905 |
| 2023-11-10 | 2023-11-08 | 0.340 | 4,767,400 | +335,000 | 0.44% | 1,620,916 |
| 2023-10-30 | 2023-10-26 | 0.300 | 4,432,400 | -29,600 | 0.41% | 1,329,720 |
| 2023-10-27 | 2023-10-25 | 0.295 | 4,462,000 | -58,400 | 0.41% | 1,316,290 |
| 2023-10-25 | 2023-10-20 | 0.305 | 4,520,400 | -12,000 | 0.42% | 1,378,722 |
| 2023-10-20 | 2023-10-18 | 0.315 | 4,532,400 | -60,000 | 0.42% | 1,427,706 |
| 2023-10-18 | 2023-10-16 | 0.320 | 4,592,400 | +182,400 | 0.43% | 1,469,568 |
| 2023-10-16 | 2023-10-12 | 0.370 | 4,410,000 | +96,000 | 0.41% | 1,631,700 |
| 2023-10-13 | 2023-10-11 | 0.375 | 4,314,000 | +102,400 | 0.40% | 1,617,750 |
| 2023-10-12 | 2023-10-10 | 0.375 | 4,211,600 | +215,600 | 0.39% | 1,579,350 |
| 2023-10-11 | 2023-10-09 | 0.340 | 3,996,000 | -1,773,200 | 0.37% | 1,358,640 |
| 2023-10-10 | 2023-10-06 | 0.455 | 5,769,200 | +592,000 | 0.54% | 2,624,986 |
| 2023-09-29 | 2023-09-27 | 0.248 | 5,177,200 | -267,600 | 0.48% | 1,283,946 |
| 2023-09-28 | 2023-09-26 | 0.240 | 5,444,800 | -40,000 | 0.51% | 1,306,752 |
| 2023-09-27 | 2023-09-25 | 0.236 | 5,484,800 | -6,400 | 0.51% | 1,294,413 |
| 2023-09-26 | 2023-09-22 | 0.234 | 5,491,200 | -7,200 | 0.51% | 1,284,941 |
| 2023-09-25 | 2023-09-21 | 0.234 | 5,498,400 | -60,000 | 0.51% | 1,286,626 |
| 2023-09-22 | 2023-09-20 | 0.240 | 5,558,400 | -41,600 | 0.52% | 1,334,016 |
| 2023-09-21 | 2023-09-19 | 0.230 | 5,600,000 | -24,800 | 0.52% | 1,288,000 |
| 2023-09-20 | 2023-09-18 | 0.227 | 5,624,800 | -334,800 | 0.52% | 1,276,830 |
| 2023-09-19 | 2023-09-15 | 0.244 | 5,959,600 | -160,000 | 0.55% | 1,454,142 |
| 2023-09-18 | 2023-09-14 | 0.243 | 6,119,600 | -171,600 | 0.57% | 1,487,063 |
| 2023-09-15 | 2023-09-13 | 0.255 | 6,291,200 | -1,706,400 | 0.58% | 1,604,256 |
| 2023-09-14 | 2023-09-12 | 0.275 | 7,997,600 | -44,800 | 0.74% | 2,199,340 |
| 2023-09-13 | 2023-09-11 | 0.275 | 8,042,400 | -540,000 | 0.75% | 2,211,660 |
| 2023-09-12 | 2023-09-07 | 0.275 | 8,582,400 | +114,000 | 0.80% | 2,360,160 |
| 2023-09-11 | 2023-09-06 | 0.275 | 8,468,400 | +8,400 | 0.79% | 2,328,810 |
| 2023-09-06 | 2023-09-04 | 0.305 | 8,460,000 | -660,400 | 0.79% | 2,580,300 |
| 2023-09-05 | 2023-08-31 | 0.310 | 9,120,400 | -930,000 | 0.85% | 2,827,324 |
| 2023-08-30 | 2023-08-28 | 0.290 | 10,050,400 | -400 | 0.93% | 2,914,616 |
| 2023-08-23 | 2023-08-21 | 0.310 | 10,050,800 | +400 | 0.93% | 3,115,748 |
| 2023-08-14 | 2023-08-10 | 0.345 | 10,050,400 | -314,000 | 0.93% | 3,467,388 |
| 2023-07-27 | 2023-07-25 | 0.310 | 10,364,400 | -4,000 | 0.96% | 3,212,964 |
| 2023-07-26 | 2023-07-24 | 0.325 | 10,368,400 | +4,400 | 0.96% | 3,369,730 |
| 2023-07-14 | 2023-07-12 | 0.335 | 10,364,000 | -1,200 | 0.96% | 3,471,940 |
| 2023-05-30 | 2023-05-25 | 0.425 | 10,365,200 | +68,000 | 0.96% | 4,405,210 |
| 2023-05-10 | 2023-05-08 | 0.465 | 10,297,200 | +22,000 | 0.96% | 4,788,198 |
| 2023-05-05 | 2023-05-03 | 0.475 | 10,275,200 | +83,200 | 0.95% | 4,880,720 |
| 2023-05-04 | 2023-05-02 | 0.475 | 10,192,000 | +10,000 | 0.95% | 4,841,200 |
| 2023-04-27 | 2023-04-25 | 0.490 | 10,182,000 | +186,800 | 0.95% | 4,989,180 |
| 2023-04-25 | 2023-04-21 | 0.490 | 9,995,200 | +10,000 | 0.93% | 4,897,648 |
| 2023-04-20 | 2023-04-18 | 0.510 | 9,985,200 | -3,600 | 0.93% | 5,092,452 |
| 2023-04-14 | 2023-04-12 | 0.520 | 9,988,800 | +84,800 | 0.93% | 5,194,176 |
| 2023-04-12 | 2023-04-06 | 0.530 | 9,904,000 | -2,000 | 0.92% | 5,249,120 |
| 2023-03-28 | 2023-03-24 | 0.570 | 9,906,000 | -400 | 0.92% | 5,646,420 |
| 2023-03-22 | 2023-03-20 | 0.510 | 9,906,400 | -2,800 | 0.92% | 5,052,264 |
| 2023-03-16 | 2023-03-14 | 0.475 | 9,909,200 | +7,200 | 0.92% | 4,706,870 |
| 2023-03-15 | 2023-03-13 | 0.510 | 9,902,000 | +73,600 | 0.92% | 5,050,020 |
| 2023-03-07 | 2023-03-03 | 0.590 | 9,828,400 | -24,800 | 0.91% | 5,798,756 |
| 2023-02-28 | 2023-02-24 | 0.590 | 9,853,200 | -26,800 | 0.92% | 5,813,388 |
| 2023-02-21 | 2023-02-17 | 0.610 | 9,880,000 | -70,000 | 0.92% | 6,026,800 |
| 2023-02-16 | 2023-02-14 | 0.640 | 9,950,000 | +96,800 | 0.92% | 6,368,000 |
| 2023-02-15 | 2023-02-13 | 0.680 | 9,853,200 | -56,400 | 0.92% | 6,700,176 |
| 2023-02-14 | 2023-02-10 | 0.680 | 9,909,600 | -2,800 | 0.92% | 6,738,528 |
| 2023-02-09 | 2023-02-07 | 0.680 | 9,912,400 | +2,800 | 0.92% | 6,740,432 |
| 2023-02-08 | 2023-02-06 | 0.700 | 9,909,600 | -263,600 | 0.92% | 6,936,720 |
| 2023-01-31 | 2023-01-27 | 0.710 | 10,173,200 | -19,600 | 0.94% | 7,222,972 |
| 2023-01-30 | 2023-01-26 | 0.700 | 10,192,800 | -100,800 | 0.95% | 7,134,960 |
| 2023-01-27 | 2023-01-20 | 0.690 | 10,293,600 | +60,000 | 0.96% | 7,102,584 |
| 2023-01-19 | 2023-01-17 | 0.660 | 10,233,600 | +100,000 | 0.95% | 6,754,176 |
| 2023-01-18 | 2023-01-16 | 0.700 | 10,133,600 | -334,800 | 0.94% | 7,093,520 |
| 2023-01-16 | 2023-01-12 | 0.690 | 10,468,400 | +52,000 | 0.97% | 7,223,196 |
| 2023-01-11 | 2023-01-09 | 0.770 | 10,416,400 | +800 | 0.97% | 8,020,628 |
| 2023-01-10 | 2023-01-06 | 0.760 | 10,415,600 | +100,000 | 0.97% | 7,915,856 |
| 2023-01-09 | 2023-01-05 | 0.740 | 10,315,600 | +20,800 | 0.96% | 7,633,544 |
| 2023-01-06 | 2023-01-04 | 0.750 | 10,294,800 | -3,800 | 0.96% | 7,721,100 |
| 2023-01-03 | 2022-12-29 | 0.700 | 10,298,600 | +30,800 | 0.96% | 7,209,020 |
| 2022-12-30 | 2022-12-28 | 0.730 | 10,267,800 | -6,400 | 0.95% | 7,495,494 |
| 2022-12-29 | 2022-12-23 | 0.640 | 10,274,200 | +116,000 | 0.95% | 6,575,488 |
| 2022-12-16 | 2022-12-14 | 0.710 | 10,158,200 | +169,200 | 0.94% | 7,212,322 |
| 2022-12-14 | 2022-12-12 | 0.730 | 9,989,000 | -16,800 | 0.93% | 7,291,970 |
| 2022-12-13 | 2022-12-09 | 0.750 | 10,005,800 | -36,400 | 0.93% | 7,504,350 |
| 2022-12-09 | 2022-12-07 | 0.730 | 10,042,200 | +350,400 | 0.93% | 7,330,806 |
| 2022-12-08 | 2022-12-06 | 0.700 | 9,691,800 | +14,400 | 0.90% | 6,784,260 |
| 2022-12-07 | 2022-12-05 | 0.710 | 9,677,400 | -91,600 | 0.90% | 6,870,954 |
| 2022-11-30 | 2022-11-28 | 0.610 | 9,769,000 | +400 | 0.91% | 5,959,090 |
| 2022-11-23 | 2022-11-21 | 0.670 | 9,768,600 | -70,000 | 0.91% | 6,544,962 |
| 2022-11-22 | 2022-11-18 | 0.710 | 9,838,600 | -5,200 | 0.91% | 6,985,406 |
| 2022-11-21 | 2022-11-17 | 0.710 | 9,843,800 | -3,200 | 0.91% | 6,989,098 |
| 2022-11-18 | 2022-11-16 | 0.720 | 9,847,000 | +216,400 | 0.91% | 7,089,840 |
| 2022-11-16 | 2022-11-14 | 0.700 | 9,630,600 | +40,000 | 0.89% | 6,741,420 |
| 2022-11-14 | 2022-11-10 | 0.640 | 9,590,600 | -800 | 0.89% | 6,137,984 |
| 2022-11-11 | 2022-11-09 | 0.650 | 9,591,400 | +2,000 | 0.89% | 6,234,410 |
| 2022-11-08 | 2022-11-04 | 0.560 | 9,589,400 | -4,000 | 0.89% | 5,370,064 |
| 2022-11-03 | 2022-11-01 | 0.500 | 9,593,400 | -11,200 | 0.89% | 4,796,700 |
| 2022-10-28 | 2022-10-26 | 0.485 | 9,604,600 | -159,200 | 0.89% | 4,658,231 |
| 2022-10-26 | 2022-10-24 | 0.460 | 9,763,800 | +12,800 | 0.91% | 4,491,348 |
| 2022-10-21 | 2022-10-19 | 0.465 | 9,751,000 | -103,600 | 0.91% | 4,534,215 |
| 2022-10-20 | 2022-10-18 | 0.500 | 9,854,600 | +2,000 | 0.92% | 4,927,300 |
| 2022-10-19 | 2022-10-17 | 0.510 | 9,852,600 | -202,000 | 0.91% | 5,024,826 |
| 2022-10-13 | 2022-10-11 | 0.500 | 10,054,600 | +1,200 | 0.93% | 5,027,300 |
| 2022-10-12 | 2022-10-10 | 0.500 | 10,053,400 | -390,000 | 0.93% | 5,026,700 |
| 2022-10-10 | 2022-10-06 | 0.610 | 10,443,400 | -1,361,000 | 0.97% | 6,370,474 |
| 2022-10-03 | 2022-09-29 | 0.610 | 11,804,400 | +102,000 | 1.10% | 7,200,684 |
| 2022-09-30 | 2022-09-28 | 0.650 | 11,702,400 | -100,000 | 1.09% | 7,606,560 |
| 2022-09-29 | 2022-09-27 | 0.710 | 11,802,400 | -9,200 | 1.10% | 8,379,704 |
| 2022-09-21 | 2022-09-19 | 0.760 | 11,811,600 | -30,000 | 1.10% | 8,976,816 |
| 2022-09-07 | 2022-09-05 | 0.800 | 11,841,600 | +635,319 | 1.10% | 9,473,280 |
| 2022-09-06 | 2022-09-02 | 0.790 | 11,206,281 | -800 | 1.04% | 8,852,962 |
| 2022-08-30 | 2022-08-26 | 0.860 | 11,207,081 | +348,600 | 1.04% | 9,638,090 |
| 2022-08-29 | 2022-08-25 | 0.870 | 10,858,481 | -1,002,119 | 1.01% | 9,446,878 |
| 2022-08-26 | 2022-08-24 | 0.790 | 11,860,600 | -64,000 | 1.10% | 9,369,874 |
| 2022-08-25 | 2022-08-23 | 0.960 | 11,924,600 | -1,200 | 1.11% | 11,447,616 |
| 2022-08-22 | 2022-08-18 | 0.960 | 11,925,800 | -800 | 1.11% | 11,448,768 |
| 2022-08-17 | 2022-08-15 | 0.990 | 11,926,600 | -7,600 | 1.11% | 11,807,334 |
| 2022-08-16 | 2022-08-12 | 1.000 | 11,934,200 | -31,200 | 1.11% | 11,934,200 |
| 2022-08-15 | 2022-08-11 | 0.970 | 11,965,400 | -1,200 | 1.11% | 11,606,438 |
| 2022-07-29 | 2022-07-27 | 0.980 | 11,966,600 | -400 | 1.11% | 11,727,268 |
| 2022-07-26 | 2022-07-22 | 1.040 | 11,967,000 | -412,000 | 1.11% | 12,445,680 |
| 2022-07-22 | 2022-07-20 | 1.010 | 12,379,000 | +24,000 | 1.15% | 12,502,790 |
| 2022-07-19 | 2022-07-15 | 0.970 | 12,355,000 | -414,800 | 1.15% | 11,984,350 |
| 2022-07-15 | 2022-07-13 | 0.970 | 12,769,800 | -800 | 1.19% | 12,386,706 |
| 2022-07-14 | 2022-07-12 | 0.960 | 12,770,600 | +11,600 | 1.19% | 12,259,776 |
| 2022-07-13 | 2022-07-11 | 0.950 | 12,759,000 | -13,200 | 1.18% | 12,121,050 |
| 2022-07-12 | 2022-07-08 | 0.940 | 12,772,200 | +3,332,000 | 1.19% | 12,005,868 |
| 2022-07-08 | 2022-07-06 | 0.920 | 9,440,200 | -44,800 | 0.88% | 8,684,984 |
| 2022-07-07 | 2022-07-05 | 0.940 | 9,485,000 | -400 | 0.88% | 8,915,900 |
| 2022-07-06 | 2022-07-04 | 0.940 | 9,485,400 | -1,000 | 0.88% | 8,916,276 |
| 2022-07-04 | 2022-06-29 | 1.000 | 9,486,400 | -25,400 | 0.88% | 9,486,400 |
| 2022-06-30 | 2022-06-28 | 1.050 | 9,511,800 | -13,400 | 0.88% | 9,987,390 |
| 2022-06-29 | 2022-06-27 | 1.070 | 9,525,200 | -190,000 | 0.88% | 10,191,964 |
| 2022-06-28 | 2022-06-24 | 1.030 | 9,715,200 | +1,600 | 0.90% | 10,006,656 |
| 2022-06-27 | 2022-06-23 | 0.970 | 9,713,600 | +10,000 | 0.90% | 9,422,192 |
| 2022-06-22 | 2022-06-20 | 0.940 | 9,703,600 | -400 | 0.90% | 9,121,384 |
| 2022-06-20 | 2022-06-16 | 0.920 | 9,704,000 | -78,800 | 0.90% | 8,927,680 |
| 2022-06-17 | 2022-06-15 | 0.950 | 9,782,800 | +10,000 | 0.91% | 9,293,660 |
| 2022-06-16 | 2022-06-14 | 0.910 | 9,772,800 | -6,800 | 0.91% | 8,893,248 |
| 2022-06-15 | 2022-06-13 | 0.920 | 9,779,600 | +27,200 | 0.91% | 8,997,232 |
| 2022-06-14 | 2022-06-10 | 0.950 | 9,752,400 | +33,200 | 0.91% | 9,264,780 |
| 2022-06-13 | 2022-06-09 | 0.930 | 9,719,200 | +49,200 | 0.90% | 9,038,856 |
| 2022-06-10 | 2022-06-08 | 0.930 | 9,670,000 | +50,000 | 0.90% | 8,993,100 |
| 2022-06-09 | 2022-06-07 | 0.860 | 9,620,000 | -400 | 0.89% | 8,273,200 |
| 2022-06-02 | 2022-05-31 | 0.840 | 9,620,400 | -34,400 | 0.89% | 8,081,136 |
| 2022-05-26 | 2022-05-24 | 0.780 | 9,654,800 | -300,000 | 0.90% | 7,530,744 |
| 2022-05-24 | 2022-05-20 | 0.780 | 9,954,800 | +38,400 | 0.92% | 7,764,744 |
| 2022-05-12 | 2022-05-10 | 0.740 | 9,916,400 | -55,800 | 0.92% | 7,338,136 |
| 2022-05-11 | 2022-05-06 | 0.790 | 9,972,200 | -8,000 | 0.93% | 7,878,038 |
| 2022-05-10 | 2022-05-05 | 0.830 | 9,980,200 | -3,000 | 0.93% | 8,283,566 |
| 2022-05-05 | 2022-05-03 | 0.830 | 9,983,200 | -28,000 | 0.93% | 8,286,056 |
| 2022-04-27 | 2022-04-25 | 0.800 | 10,011,200 | +73,200 | 0.93% | 8,008,960 |
| 2022-04-26 | 2022-04-22 | 0.820 | 9,938,000 | +2,000 | 0.92% | 8,149,160 |
| 2022-04-25 | 2022-04-21 | 0.820 | 9,936,000 | -275,600 | 0.92% | 8,147,520 |
| 2022-04-20 | 2022-04-14 | 0.940 | 10,211,600 | -15,600 | 0.95% | 9,598,904 |
| 2022-04-14 | 2022-04-12 | 0.920 | 10,227,200 | +3,200 | 0.95% | 9,409,024 |
| 2022-04-13 | 2022-04-11 | 0.890 | 10,224,000 | -2,000 | 0.95% | 9,099,360 |
| 2022-04-12 | 2022-04-08 | 0.940 | 10,226,000 | -198,000 | 0.95% | 9,612,440 |
| 2022-04-11 | 2022-04-07 | 0.960 | 10,424,000 | -2,000 | 0.97% | 10,007,040 |
| 2022-04-08 | 2022-04-06 | 1.000 | 10,426,000 | +1,200 | 0.97% | 10,426,000 |
| 2022-04-07 | 2022-04-04 | 1.010 | 10,424,800 | +6,000 | 0.97% | 10,529,048 |
| 2022-04-06 | 2022-04-01 | 1.000 | 10,418,800 | +6,800 | 0.97% | 10,418,800 |
| 2022-04-01 | 2022-03-30 | 1.090 | 10,412,000 | +455,600 | 0.97% | 11,349,080 |
| 2022-03-30 | 2022-03-28 | 0.930 | 9,956,400 | -49,800 | 0.92% | 9,259,452 |
| 2022-03-28 | 2022-03-24 | 0.950 | 10,006,200 | +6,400 | 0.93% | 9,505,890 |
| 2022-03-25 | 2022-03-23 | 0.980 | 9,999,800 | -6,000 | 0.93% | 9,799,804 |
| 2022-03-24 | 2022-03-22 | 0.900 | 10,005,800 | +800 | 0.93% | 9,005,220 |
| 2022-03-22 | 2022-03-18 | 0.860 | 10,005,000 | +8,000 | 0.93% | 8,604,300 |
| 2022-03-21 | 2022-03-17 | 0.870 | 9,997,000 | +40,800 | 0.93% | 8,697,390 |
| 2022-03-17 | 2022-03-15 | 0.720 | 9,956,200 | -68,400 | 0.92% | 7,168,464 |
| 2022-03-16 | 2022-03-14 | 0.800 | 10,024,600 | +18,400 | 0.93% | 8,019,680 |
| 2022-03-15 | 2022-03-11 | 0.930 | 10,006,200 | +30,000 | 0.93% | 9,305,766 |
| 2022-03-14 | 2022-03-10 | 0.950 | 9,976,200 | +99,200 | 0.93% | 9,477,390 |
| 2022-03-11 | 2022-03-09 | 0.940 | 9,877,000 | +30,000 | 0.92% | 9,284,380 |
| 2022-03-10 | 2022-03-08 | 0.990 | 9,847,000 | +26,400 | 0.91% | 9,748,530 |
| 2022-03-09 | 2022-03-07 | 1.020 | 9,820,600 | +41,200 | 0.91% | 10,017,012 |
| 2022-03-08 | 2022-03-04 | 1.090 | 9,779,400 | -2,000 | 0.91% | 10,659,546 |
| 2022-03-04 | 2022-03-02 | 1.160 | 9,781,400 | -302,200 | 0.91% | 11,346,424 |
| 2022-03-03 | 2022-03-01 | 1.200 | 10,083,600 | -9,600 | 0.94% | 12,100,320 |
| 2022-03-02 | 2022-02-28 | 1.240 | 10,093,200 | +121,600 | 0.94% | 12,515,568 |
| 2022-03-01 | 2022-02-25 | 1.260 | 9,971,600 | +2,000 | 0.93% | 12,564,216 |
| 2022-02-28 | 2022-02-24 | 1.220 | 9,969,600 | -4,400 | 0.93% | 12,162,912 |
| 2022-02-22 | 2022-02-18 | 1.310 | 9,974,000 | +9,600 | 0.93% | 13,065,940 |
| 2022-02-18 | 2022-02-16 | 1.320 | 9,964,400 | +90,400 | 0.93% | 13,153,008 |
| 2022-02-17 | 2022-02-15 | 1.300 | 9,874,000 | +124,800 | 0.92% | 12,836,200 |
| 2022-02-15 | 2022-02-11 | 1.370 | 9,749,200 | -96,800 | 0.91% | 13,356,404 |
| 2022-02-14 | 2022-02-10 | 1.340 | 9,846,000 | +2,800 | 0.91% | 13,193,640 |
| 2022-02-11 | 2022-02-09 | 1.270 | 9,843,200 | -19,000 | 0.91% | 12,500,864 |
| 2022-02-10 | 2022-02-08 | 1.250 | 9,862,200 | -800 | 0.92% | 12,327,750 |
| 2022-02-09 | 2022-02-07 | 1.260 | 9,863,000 | +9,200 | 0.92% | 12,427,380 |
| 2022-02-04 | 2022-01-27 | 1.220 | 9,853,800 | -5,200 | 0.92% | 12,021,636 |
| 2022-01-28 | 2022-01-26 | 1.220 | 9,859,000 | -30,000 | 0.92% | 12,027,980 |
| 2022-01-27 | 2022-01-25 | 1.240 | 9,889,000 | +32,000 | 0.92% | 12,262,360 |
| 2022-01-26 | 2022-01-24 | 1.270 | 9,857,000 | -212,200 | 0.92% | 12,518,390 |
| 2022-01-25 | 2022-01-21 | 1.310 | 10,069,200 | -4,000 | 0.94% | 13,190,652 |
| 2022-01-24 | 2022-01-20 | 1.330 | 10,073,200 | -112,800 | 0.94% | 13,397,356 |
| 2022-01-21 | 2022-01-19 | 1.300 | 10,186,000 | -92,000 | 0.95% | 13,241,800 |
| 2022-01-20 | 2022-01-18 | 1.290 | 10,278,000 | +21,200 | 0.95% | 13,258,620 |
| 2022-01-19 | 2022-01-17 | 1.320 | 10,256,800 | +150,000 | 0.95% | 13,538,976 |
| 2022-01-18 | 2022-01-14 | 1.320 | 10,106,800 | +70,800 | 0.94% | 13,340,976 |
| 2022-01-17 | 2022-01-13 | 1.300 | 10,036,000 | +193,600 | 0.93% | 13,046,800 |
| 2022-01-14 | 2022-01-12 | 1.330 | 9,842,400 | -13,600 | 0.91% | 13,090,392 |
| 2022-01-13 | 2022-01-11 | 1.260 | 9,856,000 | +30,800 | 0.92% | 12,418,560 |
| 2022-01-12 | 2022-01-10 | 1.260 | 9,825,200 | -554,000 | 0.91% | 12,379,752 |
| 2022-01-11 | 2022-01-07 | 1.240 | 10,379,200 | -1,190,800 | 0.96% | 12,870,208 |
| 2022-01-07 | 2022-01-05 | 1.280 | 11,570,000 | +10,000 | 1.07% | 14,809,600 |
| 2022-01-06 | 2022-01-04 | 1.320 | 11,560,000 | +34,000 | 1.07% | 15,259,200 |
| 2022-01-05 | 2022-01-03 | 1.300 | 11,526,000 | -6,000 | 1.07% | 14,983,800 |
| 2022-01-04 | 2021-12-31 | 1.320 | 11,532,000 | +400 | 1.07% | 15,222,240 |
| 2022-01-03 | 2021-12-29 | 1.280 | 11,531,600 | -10,000 | 1.07% | 14,760,448 |
| 2021-12-30 | 2021-12-28 | 1.310 | 11,541,600 | -14,000 | 1.07% | 15,119,496 |
| 2021-12-29 | 2021-12-24 | 1.350 | 11,555,600 | -1,394,000 | 1.07% | 15,600,060 |
| 2021-12-28 | 2021-12-22 | 1.490 | 12,949,600 | +1,400,000 | 1.20% | 19,294,904 |
| 2021-12-23 | 2021-12-21 | 1.210 | 11,549,600 | +200,000 | 1.07% | 13,975,016 |
| 2021-12-22 | 2021-12-20 | 1.310 | 11,349,600 | -62,000 | 1.05% | 14,867,976 |
| 2021-12-21 | 2021-12-17 | 1.300 | 11,411,600 | -20,400 | 1.06% | 14,835,080 |
| 2021-12-20 | 2021-12-16 | 1.270 | 11,432,000 | +24,000 | 1.06% | 14,518,640 |
| 2021-12-17 | 2021-12-15 | 1.370 | 11,408,000 | -12,800 | 1.06% | 15,628,960 |
| 2021-12-16 | 2021-12-14 | 1.430 | 11,420,800 | -11,200 | 1.06% | 16,331,744 |
| 2021-12-15 | 2021-12-13 | 1.500 | 11,432,000 | -280,800 | 1.06% | 17,148,000 |
| 2021-12-14 | 2021-12-10 | 1.540 | 11,712,800 | +400 | 1.09% | 18,037,712 |
| 2021-12-13 | 2021-12-09 | 1.580 | 11,712,400 | +40,400 | 1.09% | 18,505,592 |
| 2021-12-09 | 2021-12-07 | 1.550 | 11,672,000 | +1,200 | 1.08% | 18,091,600 |
| 2021-12-08 | 2021-12-06 | 1.480 | 11,670,800 | -29,600 | 1.08% | 17,272,784 |
| 2021-12-07 | 2021-12-03 | 1.550 | 11,700,400 | +124,400 | 1.09% | 18,135,620 |
| 2021-12-06 | 2021-12-02 | 1.540 | 11,576,000 | -347,200 | 1.08% | 17,827,040 |
| 2021-12-03 | 2021-12-01 | 1.600 | 11,923,200 | -1,499,200 | 1.11% | 19,077,120 |
| 2021-12-02 | 2021-11-30 | 1.580 | 13,422,400 | -484,000 | 1.25% | 21,207,392 |
| 2021-12-01 | 2021-11-29 | 1.610 | 13,906,400 | +3,600 | 1.29% | 22,389,304 |
| 2021-11-30 | 2021-11-26 | 1.680 | 13,902,800 | -304,000 | 1.29% | 23,356,704 |
| 2021-11-29 | 2021-11-25 | 1.730 | 14,206,800 | +6,000 | 1.32% | 24,577,764 |
| 2021-11-26 | 2021-11-24 | 1.690 | 14,200,800 | -409,200 | 1.32% | 23,999,352 |
| 2021-11-25 | 2021-11-23 | 1.670 | 14,610,000 | +37,200 | 1.36% | 24,398,700 |
| 2021-11-23 | 2021-11-19 | 1.690 | 14,572,800 | +30,000 | 1.35% | 24,628,032 |
| 2021-11-22 | 2021-11-18 | 1.690 | 14,542,800 | +6,800 | 1.35% | 24,577,332 |
| 2021-11-19 | 2021-11-17 | 1.700 | 14,536,000 | +28,400 | 1.35% | 24,711,200 |
| 2021-11-18 | 2021-11-16 | 1.710 | 14,507,600 | -40,000 | 1.35% | 24,807,996 |
| 2021-11-17 | 2021-11-15 | 1.720 | 14,547,600 | +32,000 | 1.35% | 25,021,872 |
| 2021-11-16 | 2021-11-12 | 1.760 | 14,515,600 | -7,600 | 1.35% | 25,547,456 |
| 2021-11-15 | 2021-11-11 | 1.750 | 14,523,200 | +50,000 | 1.35% | 25,415,600 |
| 2021-11-12 | 2021-11-10 | 1.760 | 14,473,200 | -11,600 | 1.34% | 25,472,832 |
| 2021-11-11 | 2021-11-09 | 1.730 | 14,484,800 | -63,200 | 1.35% | 25,058,704 |
| 2021-11-10 | 2021-11-08 | 1.720 | 14,548,000 | -161,200 | 1.35% | 25,022,560 |
| 2021-11-09 | 2021-11-05 | 1.700 | 14,709,200 | -35,600 | 1.37% | 25,005,640 |
| 2021-11-08 | 2021-11-04 | 1.710 | 14,744,800 | +130,800 | 1.37% | 25,213,608 |
| 2021-11-05 | 2021-11-03 | 1.720 | 14,614,000 | +170,000 | 1.36% | 25,136,080 |
| 2021-11-04 | 2021-11-02 | 1.750 | 14,444,000 | +530,000 | 1.34% | 25,277,000 |
| 2021-11-03 | 2021-11-01 | 1.830 | 13,914,000 | -12,000 | 1.29% | 25,462,620 |
| 2021-11-02 | 2021-10-29 | 1.820 | 13,926,000 | -97,600 | 1.29% | 25,345,320 |
| 2021-11-01 | 2021-10-28 | 1.770 | 14,023,600 | +154,000 | 1.30% | 24,821,772 |
| 2021-10-29 | 2021-10-27 | 1.810 | 13,869,600 | -25,200 | 1.29% | 25,103,976 |
| 2021-10-28 | 2021-10-26 | 1.900 | 13,894,800 | -5,200 | 1.29% | 26,400,120 |
| 2021-10-27 | 2021-10-25 | 1.870 | 13,900,000 | -516,400 | 1.29% | 25,993,000 |
| 2021-10-26 | 2021-10-22 | 1.940 | 14,416,400 | -70,000 | 1.34% | 27,967,816 |
| 2021-10-25 | 2021-10-21 | 1.880 | 14,486,400 | -30,000 | 1.35% | 27,234,432 |
| 2021-10-22 | 2021-10-20 | 2.040 | 14,516,400 | +597,000 | 1.35% | 29,613,456 |
| 2021-10-21 | 2021-10-19 | 2.040 | 13,919,400 | -109,600 | 1.29% | 28,395,576 |
| 2021-10-20 | 2021-10-18 | 1.880 | 14,029,000 | -200,000 | 1.30% | 26,374,520 |
| 2021-10-19 | 2021-10-15 | 1.920 | 14,229,000 | -196,000 | 1.32% | 27,319,680 |
| 2021-10-18 | 2021-10-12 | 1.740 | 14,425,000 | +46,000 | 1.34% | 25,099,500 |
| 2021-10-15 | 2021-10-11 | 1.780 | 14,379,000 | -294,400 | 1.34% | 25,594,620 |
| 2021-10-12 | 2021-10-08 | 1.760 | 14,673,400 | +132,000 | 1.36% | 25,825,184 |
| 2021-10-11 | 2021-10-07 | 1.780 | 14,541,400 | +20,000 | 1.35% | 25,883,692 |
| 2021-10-08 | 2021-10-06 | 1.740 | 14,521,400 | +13,200 | 1.35% | 25,267,236 |
| 2021-10-07 | 2021-10-05 | 1.770 | 14,508,200 | +275,600 | 1.35% | 25,679,514 |
| 2021-10-06 | 2021-10-04 | 1.720 | 14,232,600 | +22,800 | 1.32% | 24,480,072 |
| 2021-10-05 | 2021-09-30 | 1.730 | 14,209,800 | +1,200 | 1.32% | 24,582,954 |
| 2021-10-04 | 2021-09-29 | 1.710 | 14,208,600 | +400 | 1.32% | 24,296,706 |
| 2021-09-30 | 2021-09-28 | 1.740 | 14,208,200 | +63,600 | 1.32% | 24,722,268 |
| 2021-09-29 | 2021-09-27 | 1.780 | 14,144,600 | +185,600 | 1.31% | 25,177,388 |
| 2021-09-28 | 2021-09-24 | 1.810 | 13,959,000 | +17,600 | 1.30% | 25,265,790 |
| 2021-09-27 | 2021-09-23 | 1.790 | 13,941,400 | +150,400 | 1.29% | 24,955,106 |
| 2021-09-24 | 2021-09-21 | 1.810 | 13,791,000 | +118,000 | 1.28% | 24,961,710 |
| 2021-09-23 | 2021-09-20 | 1.840 | 13,673,000 | +206,400 | 1.27% | 25,158,320 |
| 2021-09-21 | 2021-09-17 | 1.880 | 13,466,600 | +37,200 | 1.25% | 25,317,208 |
| 2021-09-20 | 2021-09-16 | 1.820 | 13,429,400 | +382,400 | 1.25% | 24,441,508 |
| 2021-09-17 | 2021-09-15 | 1.880 | 13,047,000 | +194,000 | 1.21% | 24,528,360 |
| 2021-09-16 | 2021-09-14 | 1.940 | 12,853,000 | +202,400 | 1.19% | 24,934,820 |
| 2021-09-15 | 2021-09-13 | 1.970 | 12,650,600 | -743,600 | 1.17% | 24,921,682 |
| 2021-09-14 | 2021-09-10 | 2.040 | 13,394,200 | -122,800 | 1.24% | 27,324,168 |
| 2021-09-13 | 2021-09-09 | 1.940 | 13,517,000 | +918,800 | 1.26% | 26,222,980 |
| 2021-09-10 | 2021-09-08 | 2.060 | 12,598,200 | +188,000 | 1.17% | 25,952,292 |
| 2021-09-09 | 2021-09-07 | 2.050 | 12,410,200 | +712,800 | 1.15% | 25,440,910 |
| 2021-09-07 | 2021-09-03 | 2.120 | 11,697,400 | -104,000 | 1.09% | 24,798,488 |
| 2021-09-06 | 2021-09-02 | 2.160 | 11,801,400 | +63,600 | 1.10% | 25,491,024 |
| 2021-09-02 | 2021-08-31 | 2.140 | 11,737,800 | +103,200 | 1.09% | 25,118,892 |
| 2021-09-01 | 2021-08-30 | 2.190 | 11,634,600 | -14,800 | 1.08% | 25,479,774 |
| 2021-08-31 | 2021-08-27 | 2.200 | 11,649,400 | +107,600 | 1.08% | 25,628,680 |
| 2021-08-30 | 2021-08-26 | 2.130 | 11,541,800 | +8,400 | 1.07% | 24,584,034 |
| 2021-08-27 | 2021-08-25 | 2.150 | 11,533,400 | +20,000 | 1.07% | 24,796,810 |
| 2021-08-26 | 2021-08-24 | 2.060 | 11,513,400 | -397,600 | 1.07% | 23,717,604 |
| 2021-08-25 | 2021-08-23 | 1.990 | 11,911,000 | +119,600 | 1.11% | 23,702,890 |
| 2021-08-24 | 2021-08-20 | 2.040 | 11,791,400 | +87,600 | 1.10% | 24,054,456 |
| 2021-08-23 | 2021-08-19 | 2.090 | 11,703,800 | -27,200 | 1.09% | 24,460,942 |
| 2021-08-20 | 2021-08-18 | 2.170 | 11,731,000 | -123,600 | 1.09% | 25,456,270 |
| 2021-08-19 | 2021-08-17 | 1.990 | 11,854,600 | -155,200 | 1.10% | 23,590,654 |
| 2021-08-18 | 2021-08-16 | 1.970 | 12,009,800 | +62,800 | 1.12% | 23,659,306 |
| 2021-08-17 | 2021-08-13 | 1.960 | 11,947,000 | -98,400 | 1.11% | 23,416,120 |
| 2021-08-16 | 2021-08-12 | 2.030 | 12,045,400 | +78,800 | 1.12% | 24,452,162 |
| 2021-08-13 | 2021-08-11 | 2.030 | 11,966,600 | +180,000 | 1.11% | 24,292,198 |
| 2021-08-12 | 2021-08-10 | 2.100 | 11,786,600 | -270,000 | 1.09% | 24,751,860 |
| 2021-08-11 | 2021-08-09 | 1.960 | 12,056,600 | +488,800 | 1.12% | 23,630,936 |
| 2021-08-10 | 2021-08-06 | 1.830 | 11,567,800 | +138,400 | 1.07% | 21,169,074 |
| 2021-08-09 | 2021-08-05 | 1.700 | 11,429,400 | -2,000 | 1.06% | 19,429,980 |
| 2021-08-06 | 2021-08-04 | 1.760 | 11,431,400 | -1,600 | 1.06% | 20,119,264 |
| 2021-08-05 | 2021-08-03 | 1.730 | 11,433,000 | -15,200 | 1.06% | 19,779,090 |
| 2021-08-03 | 2021-07-30 | 1.790 | 11,448,200 | +300,400 | 1.06% | 20,492,278 |
| 2021-08-02 | 2021-07-29 | 1.790 | 11,147,800 | +236,400 | 1.04% | 19,954,562 |
| 2021-07-30 | 2021-07-28 | 1.730 | 10,911,400 | +310,800 | 1.01% | 18,876,722 |
| 2021-07-29 | 2021-07-27 | 1.660 | 10,600,600 | -98,000 | 0.98% | 17,596,996 |
| 2021-07-28 | 2021-07-26 | 1.720 | 10,698,600 | -242,400 | 0.99% | 18,401,592 |
| 2021-07-27 | 2021-07-23 | 1.870 | 10,941,000 | -31,200 | 1.02% | 20,459,670 |
| 2021-07-26 | 2021-07-22 | 1.950 | 10,972,200 | +130,800 | 1.02% | 21,395,790 |
| 2021-07-23 | 2021-07-21 | 1.870 | 10,841,400 | +4,400 | 1.01% | 20,273,418 |
| 2021-07-22 | 2021-07-20 | 1.910 | 10,837,000 | +83,200 | 1.01% | 20,698,670 |
| 2021-07-21 | 2021-07-19 | 1.970 | 10,753,800 | -51,200 | 1.00% | 21,184,986 |
| 2021-07-20 | 2021-07-16 | 2.000 | 10,805,000 | +400 | 1.00% | 21,610,000 |
| 2021-07-19 | 2021-07-15 | 1.970 | 10,804,600 | -108,000 | 1.00% | 21,285,062 |
| 2021-07-16 | 2021-07-14 | 1.960 | 10,912,600 | -75,200 | 1.01% | 21,388,696 |
| 2021-07-15 | 2021-07-13 | 2.040 | 10,987,800 | -594,200 | 1.02% | 22,415,112 |
| 2021-07-14 | 2021-07-12 | 1.990 | 11,582,000 | +30,000 | 1.08% | 23,048,180 |
| 2021-07-13 | 2021-07-09 | 1.970 | 11,552,000 | +49,600 | 1.07% | 22,757,440 |
| 2021-07-12 | 2021-07-08 | 2.000 | 11,502,400 | -140,000 | 1.07% | 23,004,800 |
| 2021-07-09 | 2021-07-07 | 2.080 | 11,642,400 | +46,400 | 1.08% | 24,216,192 |
| 2021-07-08 | 2021-07-06 | 2.110 | 11,596,000 | +98,400 | 1.08% | 24,467,560 |
| 2021-07-07 | 2021-07-05 | 2.140 | 11,497,600 | +140,000 | 1.07% | 24,604,864 |
| 2021-07-06 | 2021-07-02 | 2.160 | 11,357,600 | -106,800 | 1.05% | 24,532,416 |
| 2021-07-05 | 2021-06-30 | 2.270 | 11,464,400 | +12,400 | 1.06% | 26,024,188 |
| 2021-07-02 | 2021-06-29 | 2.230 | 11,452,000 | +26,400 | 1.06% | 25,537,960 |
| 2021-06-30 | 2021-06-28 | 2.300 | 11,425,600 | -5,654,400 | 1.06% | 26,278,880 |
| 2021-06-29 | 2021-06-25 | 2.340 | 17,080,000 | +3,200 | 1.59% | 39,967,200 |
| 2021-06-28 | 2021-06-24 | 2.150 | 17,076,800 | -2,400 | 1.59% | 36,715,120 |
| 2021-06-25 | 2021-06-23 | 2.240 | 17,079,200 | +127,200 | 1.59% | 38,257,408 |
| 2021-06-24 | 2021-06-22 | 2.230 | 16,952,000 | +264,400 | 1.57% | 37,802,960 |
| 2021-06-23 | 2021-06-21 | 2.120 | 16,687,600 | -182,800 | 1.55% | 35,377,712 |
| 2021-06-22 | 2021-06-18 | 2.090 | 16,870,400 | +225,600 | 1.57% | 35,259,136 |
| 2021-06-21 | 2021-06-17 | 2.060 | 16,644,800 | +30,400 | 1.55% | 34,288,288 |
| 2021-06-18 | 2021-06-16 | 2.030 | 16,614,400 | -844,400 | 1.54% | 33,727,232 |
| 2021-06-17 | 2021-06-15 | 2.070 | 17,458,800 | -7,600 | 1.62% | 36,139,716 |
| 2021-06-16 | 2021-06-11 | 2.080 | 17,466,400 | +8,000 | 1.62% | 36,330,112 |
| 2021-06-15 | 2021-06-10 | 2.070 | 17,458,400 | -4,000 | 1.62% | 36,138,888 |
| 2021-06-11 | 2021-06-09 | 2.040 | 17,462,400 | +800 | 1.62% | 35,623,296 |
| 2021-06-10 | 2021-06-08 | 2.060 | 17,461,600 | +807,200 | 1.62% | 35,970,896 |
| 2021-06-09 | 2021-06-07 | 2.070 | 16,654,400 | -14,000 | 1.55% | 34,474,608 |
| 2021-06-08 | 2021-06-04 | 2.120 | 16,668,400 | -14,000 | 1.55% | 35,337,008 |
| 2021-06-07 | 2021-06-03 | 2.060 | 16,682,400 | +154,400 | 1.55% | 34,365,744 |
| 2021-06-04 | 2021-06-02 | 2.080 | 16,528,000 | +47,600 | 1.53% | 34,378,240 |
| 2021-06-03 | 2021-06-01 | 2.140 | 16,480,400 | +32,800 | 1.53% | 35,268,056 |
| 2021-06-02 | 2021-05-31 | 1.940 | 16,447,600 | +557,124 | 1.53% | 31,908,344 |
| 2021-06-01 | 2021-05-28 | 1.970 | 15,890,476 | -38,000 | 1.48% | 31,304,238 |
| 2021-05-31 | 2021-05-27 | 2.030 | 15,928,476 | +70,000 | 1.48% | 32,334,806 |
| 2021-05-28 | 2021-05-26 | 1.990 | 15,858,476 | -239,200 | 1.47% | 31,558,367 |
| 2021-05-27 | 2021-05-25 | 2.050 | 16,097,676 | +216,400 | 1.49% | 33,000,236 |
| 2021-05-26 | 2021-05-24 | 2.010 | 15,881,276 | -40,000 | 1.47% | 31,921,365 |
| 2021-05-25 | 2021-05-21 | 1.990 | 15,921,276 | +18,000 | 1.48% | 31,683,339 |
| 2021-05-24 | 2021-05-20 | 2.010 | 15,903,276 | +227,600 | 1.48% | 31,965,585 |
| 2021-05-21 | 2021-05-18 | 1.980 | 15,675,676 | +45,200 | 1.46% | 31,037,838 |
| 2021-05-20 | 2021-05-17 | 1.970 | 15,630,476 | +48,400 | 1.45% | 30,792,038 |
| 2021-05-18 | 2021-05-14 | 1.970 | 15,582,076 | -9,600 | 1.45% | 30,696,690 |
| 2021-05-17 | 2021-05-13 | 1.980 | 15,591,676 | -50,000 | 1.45% | 30,871,518 |
| 2021-05-14 | 2021-05-12 | 2.000 | 15,641,676 | +9,600 | 1.45% | 31,283,352 |
| 2021-05-13 | 2021-05-11 | 2.030 | 15,632,076 | -233,400 | 1.45% | 31,733,114 |
| 2021-05-12 | 2021-05-10 | 1.950 | 15,865,476 | -546,400 | 1.47% | 30,937,678 |
| 2021-05-11 | 2021-05-07 | 2.030 | 16,411,876 | +13,200 | 1.52% | 33,316,108 |
| 2021-05-10 | 2021-05-06 | 2.100 | 16,398,676 | +6,000 | 1.52% | 34,437,220 |
| 2021-05-07 | 2021-05-05 | 2.120 | 16,392,676 | +4,800 | 1.52% | 34,752,473 |
| 2021-05-06 | 2021-05-04 | 2.120 | 16,387,876 | -94,800 | 1.52% | 34,742,297 |
| 2021-05-04 | 2021-04-30 | 2.170 | 16,482,676 | +12,800 | 1.53% | 35,767,407 |
| 2021-05-03 | 2021-04-29 | 2.230 | 16,469,876 | -9,600 | 1.53% | 36,727,823 |
| 2021-04-30 | 2021-04-28 | 2.220 | 16,479,476 | +49,200 | 1.53% | 36,584,437 |
| 2021-04-29 | 2021-04-27 | 2.300 | 16,430,276 | -343,124 | 1.53% | 37,789,635 |
| 2021-04-28 | 2021-04-26 | 2.350 | 16,773,400 | +100,000 | 1.56% | 39,417,490 |
| 2021-04-27 | 2021-04-23 | 2.220 | 16,673,400 | +187,600 | 1.55% | 37,014,948 |
| 2021-04-26 | 2021-04-22 | 2.160 | 16,485,800 | +21,200 | 1.53% | 35,609,328 |
| 2021-04-23 | 2021-04-21 | 2.150 | 16,464,600 | -2,400 | 1.53% | 35,398,890 |
| 2021-04-22 | 2021-04-20 | 2.110 | 16,467,000 | +14,800 | 1.53% | 34,745,370 |
| 2021-04-21 | 2021-04-19 | 2.170 | 16,452,200 | +390,000 | 1.53% | 35,701,274 |
| 2021-04-20 | 2021-04-16 | 2.140 | 16,062,200 | -355,200 | 1.49% | 34,373,108 |
| 2021-04-19 | 2021-04-15 | 2.020 | 16,417,400 | -206,800 | 1.52% | 33,163,148 |
| 2021-04-16 | 2021-04-14 | 2.120 | 16,624,200 | +210,000 | 1.54% | 35,243,304 |
| 2021-04-15 | 2021-04-13 | 2.070 | 16,414,200 | +140,400 | 1.52% | 33,977,394 |
| 2021-04-14 | 2021-04-12 | 2.070 | 16,273,800 | +456,400 | 1.51% | 33,686,766 |
| 2021-04-13 | 2021-04-09 | 2.180 | 15,817,400 | +252,000 | 1.47% | 34,481,932 |
| 2021-04-12 | 2021-04-08 | 2.210 | 15,565,400 | +223,438 | 1.44% | 34,399,534 |
| 2021-04-09 | 2021-04-07 | 2.230 | 15,341,962 | -23,600 | 1.42% | 34,212,575 |
| 2021-04-08 | 2021-04-01 | 2.310 | 15,365,562 | +41,200 | 1.43% | 35,494,448 |
| 2021-04-07 | 2021-03-31 | 2.290 | 15,324,362 | -64,800 | 1.42% | 35,092,789 |
| 2021-04-01 | 2021-03-30 | 2.450 | 15,389,162 | +129,600 | 1.43% | 37,703,447 |
| 2021-03-31 | 2021-03-29 | 2.470 | 15,259,562 | -1,417,600 | 1.42% | 37,691,118 |
| 2021-03-30 | 2021-03-26 | 2.790 | 16,677,162 | -10,000 | 1.55% | 46,529,282 |
| 2021-03-29 | 2021-03-25 | 2.820 | 16,687,162 | +83,200 | 1.55% | 47,057,797 |
| 2021-03-26 | 2021-03-24 | 2.810 | 16,603,962 | +40,000 | 1.54% | 46,657,133 |
| 2021-03-25 | 2021-03-23 | 2.820 | 16,563,962 | +740,562 | 1.54% | 46,710,373 |
| 2021-03-24 | 2021-03-22 | 2.850 | 15,823,400 | -36,800 | 1.47% | 45,096,690 |
| 2021-03-23 | 2021-03-19 | 2.840 | 15,860,200 | -21,518 | 1.47% | 45,042,968 |
| 2021-03-22 | 2021-03-18 | 2.860 | 15,881,718 | +243,600 | 1.47% | 45,421,713 |
| 2021-03-19 | 2021-03-17 | 2.980 | 15,638,118 | -791,200 | 1.45% | 46,601,592 |
| 2021-03-18 | 2021-03-16 | 2.860 | 16,429,318 | -104,800 | 1.53% | 46,987,849 |
| 2021-03-17 | 2021-03-15 | 2.860 | 16,534,118 | +405,443 | 1.53% | 47,287,577 |
| 2021-03-16 | 2021-03-12 | 2.890 | 16,128,675 | +163,600 | 1.50% | 46,611,871 |
| 2021-03-15 | 2021-03-11 | 2.980 | 15,965,075 | +229,353 | 1.48% | 47,575,924 |
| 2021-03-12 | 2021-03-10 | 2.780 | 15,735,722 | +143,464 | 1.46% | 43,745,307 |
| 2021-03-11 | 2021-03-09 | 2.820 | 15,592,258 | +336,951 | 1.45% | 43,970,168 |
| 2021-03-10 | 2021-03-08 | 2.800 | 15,255,307 | -179,760 | 1.42% | 42,714,860 |
| 2021-03-09 | 2021-03-05 | 2.950 | 15,435,067 | +312,800 | 1.43% | 45,533,448 |
| 2021-03-08 | 2021-03-04 | 2.810 | 15,122,267 | +736,800 | 1.40% | 42,493,570 |
| 2021-03-05 | 2021-03-03 | 3.000 | 14,385,467 | +1,320,400 | 1.34% | 43,156,401 |
| 2021-03-04 | 2021-03-02 | 2.980 | 13,065,067 | +643,667 | 1.21% | 38,933,900 |
| 2021-03-03 | 2021-03-01 | 3.110 | 12,421,400 | +95,600 | 1.15% | 38,630,554 |
| 2021-03-02 | 2021-02-26 | 2.730 | 12,325,800 | +1,498,800 | 1.14% | 33,649,434 |
| 2021-03-01 | 2021-02-25 | 3.120 | 10,827,000 | +599,600 | 1.00% | 33,780,240 |
| 2021-02-26 | 2021-02-24 | 3.100 | 10,227,400 | -1,060,000 | 0.95% | 31,704,940 |
| 2021-02-25 | 2021-02-23 | 3.450 | 11,287,400 | -470,400 | 1.05% | 38,941,530 |
| 2021-02-24 | 2021-02-22 | 3.760 | 11,757,800 | -423,578 | 1.09% | 44,209,328 |
| 2021-02-23 | 2021-02-19 | 4.080 | 12,181,378 | +563,600 | 1.13% | 49,700,022 |
| 2021-02-22 | 2021-02-18 | 4.360 | 11,617,778 | -5,624,400 | 1.08% | 50,653,512 |
| 2021-02-19 | 2021-02-17 | 4.910 | 17,242,178 | +5,784,000 | 1.60% | 84,659,094 |
| 2021-02-18 | 2021-02-16 | 4.210 | 11,458,178 | +4,487,600 | 1.06% | 48,238,929 |
| 2021-02-17 | 2021-02-11 | 3.120 | 6,970,578 | +556,400 | 0.65% | 21,748,203 |
| 2021-02-16 | 2021-02-09 | 2.850 | 6,414,178 | -204,022 | 0.60% | 18,280,407 |
| 2021-02-10 | 2021-02-08 | 2.820 | 6,618,200 | +2,268,800 | 0.61% | 18,663,324 |
| 2021-02-09 | 2021-02-05 | 2.290 | 4,349,400 | +166,800 | 0.40% | 9,960,126 |
| 2021-02-08 | 2021-02-04 | 2.260 | 4,182,600 | -84,800 | 0.39% | 9,452,676 |
| 2021-02-05 | 2021-02-03 | 2.310 | 4,267,400 | +588,600 | 0.40% | 9,857,694 |
| 2021-02-04 | 2021-02-02 | 2.240 | 3,678,800 | -90,000 | 0.34% | 8,240,512 |
| 2021-02-03 | 2021-02-01 | 2.280 | 3,768,800 | +14,400 | 0.35% | 8,592,864 |
| 2021-02-02 | 2021-01-29 | 2.230 | 3,754,400 | -38,400 | 0.35% | 8,372,312 |
| 2021-02-01 | 2021-01-28 | 2.100 | 3,792,800 | -146,800 | 0.35% | 7,964,880 |
| 2021-01-29 | 2021-01-27 | 2.250 | 3,939,600 | -54,800 | 0.37% | 8,864,100 |
| 2021-01-28 | 2021-01-26 | 2.310 | 3,994,400 | -249,600 | 0.37% | 9,227,064 |
| 2021-01-27 | 2021-01-25 | 2.530 | 4,244,000 | +1,015,600 | 0.39% | 10,737,320 |
| 2021-01-26 | 2021-01-22 | 2.440 | 3,228,400 | -1,207,200 | 0.30% | 7,877,296 |
| 2021-01-25 | 2021-01-21 | 2.800 | 4,435,600 | -15,600 | 0.41% | 12,419,680 |
| 2021-01-22 | 2021-01-20 | 2.930 | 4,451,200 | +293,200 | 0.41% | 13,042,016 |
| 2021-01-21 | 2021-01-19 | 2.730 | 4,158,000 | -153,200 | 0.39% | 11,351,340 |
| 2021-01-20 | 2021-01-18 | 2.830 | 4,311,200 | +566,800 | 0.40% | 12,200,696 |
| 2021-01-19 | 2021-01-15 | 2.740 | 3,744,400 | -434,200 | 0.35% | 10,259,656 |
| 2021-01-18 | 2021-01-14 | 2.770 | 4,178,600 | +73,600 | 0.39% | 11,574,722 |
| 2021-01-15 | 2021-01-13 | 2.680 | 4,105,000 | -481,600 | 0.38% | 11,001,400 |
| 2021-01-14 | 2021-01-12 | 2.550 | 4,586,600 | +71,200 | 0.43% | 11,695,830 |
| 2021-01-13 | 2021-01-11 | 2.650 | 4,515,400 | +121,200 | 0.42% | 11,965,810 |
| 2021-01-12 | 2021-01-08 | 2.800 | 4,394,200 | +323,600 | 0.41% | 12,303,760 |
| 2021-01-11 | 2021-01-07 | 2.670 | 4,070,600 | +35,200 | 0.38% | 10,868,502 |
| 2021-01-08 | 2021-01-06 | 2.780 | 4,035,400 | +4,000 | 0.37% | 11,218,412 |
| 2021-01-07 | 2021-01-05 | 2.790 | 4,031,400 | +235,600 | 0.37% | 11,247,606 |
| 2021-01-06 | 2021-01-04 | 2.690 | 3,795,800 | +266,400 | 0.35% | 10,210,702 |
| 2021-01-05 | 2020-12-31 | 2.500 | 3,529,400 | +54,800 | 0.33% | 8,823,500 |
| 2021-01-04 | 2020-12-29 | 2.250 | 3,474,600 | -21,600 | 0.32% | 7,817,850 |
| 2020-12-30 | 2020-12-28 | 2.220 | 3,496,200 | -47,600 | 0.32% | 7,761,564 |
| 2020-12-29 | 2020-12-24 | 2.220 | 3,543,800 | -12,000 | 0.33% | 7,867,236 |
| 2020-12-28 | 2020-12-22 | 2.210 | 3,555,800 | +2,000 | 0.33% | 7,858,318 |
| 2020-12-23 | 2020-12-21 | 2.340 | 3,553,800 | +57,200 | 0.33% | 8,315,892 |
| 2020-12-22 | 2020-12-18 | 2.320 | 3,496,600 | +12,000 | 0.32% | 8,112,112 |
| 2020-12-21 | 2020-12-17 | 2.210 | 3,484,600 | +54,400 | 0.32% | 7,700,966 |
| 2020-12-18 | 2020-12-16 | 2.100 | 3,430,200 | -57,200 | 0.32% | 7,203,420 |
| 2020-12-17 | 2020-12-15 | 2.140 | 3,487,400 | +400 | 0.32% | 7,463,036 |
| 2020-12-16 | 2020-12-14 | 2.200 | 3,487,000 | +10,000 | 0.32% | 7,671,400 |
| 2020-12-15 | 2020-12-11 | 2.210 | 3,477,000 | +38,000 | 0.32% | 7,684,170 |
| 2020-12-14 | 2020-12-10 | 2.250 | 3,439,000 | -10,800 | 0.32% | 7,737,750 |
| 2020-12-11 | 2020-12-09 | 2.280 | 3,449,800 | +61,200 | 0.32% | 7,865,544 |
| 2020-12-10 | 2020-12-08 | 2.360 | 3,388,600 | +60,400 | 0.31% | 7,997,096 |
| 2020-12-09 | 2020-12-07 | 2.220 | 3,328,200 | +44,800 | 0.31% | 7,388,604 |
| 2020-12-08 | 2020-12-04 | 2.310 | 3,283,400 | -3,200 | 0.30% | 7,584,654 |
| 2020-12-07 | 2020-12-03 | 2.310 | 3,286,600 | +1,600 | 0.31% | 7,592,046 |
| 2020-12-04 | 2020-12-02 | 2.360 | 3,285,000 | -19,200 | 0.30% | 7,752,600 |
| 2020-12-03 | 2020-12-01 | 2.330 | 3,304,200 | +60,400 | 0.31% | 7,698,786 |
| 2020-12-02 | 2020-11-30 | 2.380 | 3,243,800 | -64,892 | 0.30% | 7,720,244 |
| 2020-12-01 | 2020-11-27 | 2.490 | 3,308,692 | +3,600 | 0.31% | 8,238,643 |
| 2020-11-30 | 2020-11-26 | 2.450 | 3,305,092 | +50,800 | 0.31% | 8,097,475 |
| 2020-11-27 | 2020-11-25 | 2.470 | 3,254,292 | +93,600 | 0.30% | 8,038,101 |
| 2020-11-26 | 2020-11-24 | 2.520 | 3,160,692 | +67,800 | 0.29% | 7,964,944 |
| 2020-11-25 | 2020-11-23 | 2.570 | 3,092,892 | +46,400 | 0.29% | 7,948,732 |
| 2020-11-24 | 2020-11-20 | 2.600 | 3,046,492 | -264,200 | 0.28% | 7,920,879 |
| 2020-11-23 | 2020-11-19 | 2.700 | 3,310,692 | -21,754 | 0.31% | 8,938,868 |
| 2020-11-20 | 2020-11-18 | 2.700 | 3,332,446 | -24,800 | 0.31% | 8,997,604 |
| 2020-11-19 | 2020-11-17 | 2.730 | 3,357,246 | +83,200 | 0.31% | 9,165,282 |
| 2020-11-18 | 2020-11-16 | 2.780 | 3,274,046 | +800 | 0.30% | 9,101,848 |
| 2020-11-17 | 2020-11-13 | 2.690 | 3,273,246 | -1,375,600 | 0.30% | 8,805,032 |
| 2020-11-16 | 2020-11-12 | 2.710 | 4,648,846 | -666,000 | 0.43% | 12,598,373 |
| 2020-11-13 | 2020-11-11 | 2.680 | 5,314,846 | -104,800 | 0.49% | 14,243,787 |
| 2020-11-12 | 2020-11-10 | 2.920 | 5,419,646 | +56,000 | 0.50% | 15,825,366 |
| 2020-11-11 | 2020-11-09 | 3.010 | 5,363,646 | -325,600 | 0.50% | 16,144,574 |
| 2020-11-10 | 2020-11-06 | 2.890 | 5,689,246 | -306,600 | 0.53% | 16,441,921 |
| 2020-11-09 | 2020-11-05 | 2.920 | 5,995,846 | +76,400 | 0.56% | 17,507,870 |
| 2020-11-06 | 2020-11-04 | 2.870 | 5,919,446 | -293,800 | 0.55% | 16,988,810 |
| 2020-11-05 | 2020-11-03 | 2.930 | 6,213,246 | -1,022,800 | 0.58% | 18,204,811 |
| 2020-11-04 | 2020-11-02 | 2.800 | 7,236,046 | +103,400 | 0.67% | 20,260,929 |
| 2020-11-03 | 2020-10-30 | 2.790 | 7,132,646 | +1,064,800 | 0.66% | 19,900,082 |
| 2020-11-02 | 2020-10-29 | 2.850 | 6,067,846 | +1,308,000 | 0.56% | 17,293,361 |
| 2020-10-30 | 2020-10-28 | 2.820 | 4,759,846 | +4,800 | 0.44% | 13,422,766 |
| 2020-10-29 | 2020-10-27 | 2.890 | 4,755,046 | +4,400 | 0.44% | 13,742,083 |
| 2020-10-27 | 2020-10-22 | 2.930 | 4,750,646 | +42,200 | 0.44% | 13,919,393 |
| 2020-10-23 | 2020-10-21 | 2.880 | 4,708,446 | +19,200 | 0.44% | 13,560,324 |
| 2020-10-22 | 2020-10-20 | 2.880 | 4,689,246 | -10,800 | 0.44% | 13,505,028 |
| 2020-10-21 | 2020-10-19 | 2.770 | 4,700,046 | -175,600 | 0.44% | 13,019,127 |
| 2020-10-20 | 2020-10-16 | 2.830 | 4,875,646 | +10,400 | 0.45% | 13,798,078 |
| 2020-10-19 | 2020-10-15 | 2.820 | 4,865,246 | -1,600 | 0.45% | 13,719,994 |
| 2020-10-16 | 2020-10-14 | 2.750 | 4,866,846 | -39,200 | 0.45% | 13,383,826 |
| 2020-10-15 | 2020-10-12 | 2.950 | 4,906,046 | +108,400 | 0.46% | 14,472,836 |
| 2020-10-14 | 2020-10-09 | 3.000 | 4,797,646 | -409,600 | 0.45% | 14,392,938 |
| 2020-10-12 | 2020-10-08 | 2.850 | 5,207,246 | -320,000 | 0.48% | 14,840,651 |
| 2020-10-08 | 2020-10-06 | 2.920 | 5,527,246 | -428,954 | 0.51% | 16,139,558 |
| 2020-10-07 | 2020-10-05 | 2.890 | 5,956,200 | +312,600 | 0.55% | 17,213,418 |
| 2020-10-06 | 2020-09-30 | 2.870 | 5,643,600 | +104,000 | 0.52% | 16,197,132 |
| 2020-10-05 | 2020-09-29 | 2.770 | 5,539,600 | -202,989 | 0.51% | 15,344,692 |
| 2020-09-30 | 2020-09-28 | 2.730 | 5,742,589 | +2,638,800 | 0.53% | 15,677,268 |
| 2020-09-29 | 2020-09-25 | 2.430 | 3,103,789 | +194,758 | 0.29% | 7,542,207 |
| 2020-09-28 | 2020-09-24 | 2.660 | 2,909,031 | -23,200 | 0.27% | 7,738,022 |
| 2020-09-25 | 2020-09-23 | 2.730 | 2,932,231 | -9,600 | 0.27% | 8,004,991 |
| 2020-09-24 | 2020-09-22 | 2.870 | 2,941,831 | -73,800 | 0.27% | 8,443,055 |
| 2020-09-23 | 2020-09-21 | 2.740 | 3,015,631 | -1,222,800 | 0.28% | 8,262,829 |
| 2020-09-22 | 2020-09-18 | 2.940 | 4,238,431 | -246,000 | 0.39% | 12,460,987 |
| 2020-09-21 | 2020-09-17 | 3.000 | 4,484,431 | -804,969 | 0.42% | 13,453,293 |
| 2020-09-18 | 2020-09-16 | 2.970 | 5,289,400 | -123,000 | 0.49% | 15,709,518 |
| 2020-09-17 | 2020-09-15 | 2.980 | 5,412,400 | +293,400 | 0.50% | 16,128,952 |
| 2020-09-16 | 2020-09-14 | 3.060 | 5,119,000 | +219,200 | 0.48% | 15,664,140 |
| 2020-09-15 | 2020-09-11 | 3.230 | 4,899,800 | +800 | 0.45% | 15,826,354 |
| 2020-09-14 | 2020-09-10 | 3.170 | 4,899,000 | +5,200 | 0.45% | 15,529,830 |
| 2020-09-10 | 2020-09-08 | 3.290 | 4,893,800 | +220,000 | 0.45% | 16,100,602 |
| 2020-09-09 | 2020-09-07 | 3.200 | 4,673,800 | -327,600 | 0.43% | 14,956,160 |
| 2020-09-08 | 2020-09-04 | 3.350 | 5,001,400 | -38,600 | 0.46% | 16,754,690 |
| 2020-09-07 | 2020-09-03 | 3.530 | 5,040,000 | +1,200 | 0.47% | 17,791,200 |
| 2020-09-04 | 2020-09-02 | 3.630 | 5,038,800 | -222,400 | 0.47% | 18,290,844 |
| 2020-09-03 | 2020-09-01 | 3.570 | 5,261,200 | -53,800 | 0.49% | 18,782,484 |
| 2020-09-02 | 2020-08-31 | 3.530 | 5,315,000 | -49,200 | 0.49% | 18,761,950 |
| 2020-09-01 | 2020-08-28 | 3.530 | 5,364,200 | -404,800 | 0.50% | 18,935,626 |
| 2020-08-31 | 2020-08-27 | 3.510 | 5,769,000 | +2,800 | 0.54% | 20,249,190 |
| 2020-08-28 | 2020-08-26 | 3.460 | 5,766,200 | -72,000 | 0.54% | 19,951,052 |
| 2020-08-27 | 2020-08-25 | 3.550 | 5,838,200 | +519,200 | 0.54% | 20,725,610 |
| 2020-08-26 | 2020-08-24 | 3.640 | 5,319,000 | +12,800 | 0.49% | 19,361,160 |
| 2020-08-25 | 2020-08-21 | 3.510 | 5,306,200 | -151,200 | 0.49% | 18,624,762 |
| 2020-08-24 | 2020-08-20 | 3.490 | 5,457,400 | -429,600 | 0.51% | 19,046,326 |
| 2020-08-21 | 2020-08-19 | 3.680 | 5,887,000 | -162,000 | 0.55% | 21,664,160 |
| 2020-08-20 | 2020-08-18 | 3.800 | 6,049,000 | -109,400 | 0.56% | 22,986,200 |
| 2020-08-19 | 2020-08-17 | 3.480 | 6,158,400 | -306,500 | 0.57% | 21,431,232 |
| 2020-08-18 | 2020-08-14 | 3.550 | 6,464,900 | -340,800 | 0.60% | 22,950,395 |
| 2020-08-17 | 2020-08-13 | 3.590 | 6,805,700 | -337,200 | 0.63% | 24,432,463 |
| 2020-08-14 | 2020-08-12 | 3.510 | 7,142,900 | -530,800 | 0.66% | 25,071,579 |
| 2020-08-13 | 2020-08-11 | 3.750 | 7,673,700 | -209,200 | 0.71% | 28,776,375 |
| 2020-08-12 | 2020-08-10 | 3.930 | 7,882,900 | -2,358,700 | 0.73% | 30,979,797 |
| 2020-08-11 | 2020-08-07 | 4.150 | 10,241,600 | -396,000 | 0.95% | 42,502,640 |
| 2020-08-10 | 2020-08-06 | 4.220 | 10,637,600 | -30,000 | 0.99% | 44,890,672 |
| 2020-08-07 | 2020-08-05 | 4.220 | 10,667,600 | +585,600 | 0.99% | 45,017,272 |
| 2020-08-06 | 2020-08-04 | 3.820 | 10,082,000 | +480,400 | 0.94% | 38,513,240 |
| 2020-08-05 | 2020-08-03 | 4.100 | 9,601,600 | +905,600 | 0.89% | 39,366,560 |
| 2020-08-04 | 2020-07-31 | 3.850 | 8,696,000 | +309,200 | 0.81% | 33,479,600 |
| 2020-08-03 | 2020-07-30 | 3.460 | 8,386,800 | +189,200 | 0.78% | 29,018,328 |
| 2020-07-31 | 2020-07-29 | 3.350 | 8,197,600 | +265,600 | 0.76% | 27,461,960 |
| 2020-07-30 | 2020-07-28 | 3.240 | 7,932,000 | +128,000 | 0.74% | 25,699,680 |
| 2020-07-29 | 2020-07-27 | 3.200 | 7,804,000 | -27,600 | 0.72% | 24,972,800 |
| 2020-07-28 | 2020-07-24 | 3.250 | 7,831,600 | -415,600 | 0.73% | 25,452,700 |
| 2020-07-27 | 2020-07-23 | 3.400 | 8,247,200 | -175,600 | 0.77% | 28,040,480 |
| 2020-07-24 | 2020-07-22 | 3.300 | 8,422,800 | -19,200 | 0.78% | 27,795,240 |
| 2020-07-23 | 2020-07-21 | 3.600 | 8,442,000 | +292,400 | 0.78% | 30,391,200 |
| 2020-07-22 | 2020-07-20 | 3.440 | 8,149,600 | +143,600 | 0.76% | 28,034,624 |
| 2020-07-21 | 2020-07-17 | 3.280 | 8,006,000 | -104,000 | 0.74% | 26,259,680 |
| 2020-07-20 | 2020-07-16 | 3.000 | 8,110,000 | -1,486,000 | 0.75% | 24,330,000 |
| 2020-07-17 | 2020-07-15 | 3.510 | 9,596,000 | +136,000 | 0.89% | 33,681,960 |
| 2020-07-16 | 2020-07-14 | 3.790 | 9,460,000 | -472,800 | 0.88% | 35,853,400 |
| 2020-07-15 | 2020-07-13 | 4.060 | 9,932,800 | +65,200 | 0.92% | 40,327,168 |
| 2020-07-14 | 2020-07-10 | 4.090 | 9,867,600 | +707,600 | 0.92% | 40,358,484 |
| 2020-07-13 | 2020-07-09 | 4.120 | 9,160,000 | +280,400 | 0.85% | 37,739,200 |
| 2020-07-10 | 2020-07-08 | 3.320 | 8,879,600 | -642,400 | 0.82% | 29,480,272 |
| 2020-07-09 | 2020-07-07 | 3.460 | 9,522,000 | +3,250,000 | 0.88% | 32,946,120 |
| 2020-07-08 | 2020-07-06 | 3.300 | 6,272,000 | -316,000 | 0.58% | 20,697,600 |
| 2020-07-07 | 2020-07-03 | 3.390 | 6,588,000 | -553,600 | 0.61% | 22,333,320 |
| 2020-07-06 | 2020-07-02 | 3.520 | 7,141,600 | +276,400 | 0.66% | 25,138,432 |
| 2020-07-03 | 2020-06-30 | 3.210 | 6,865,200 | -36,000 | 0.64% | 22,037,292 |
| 2020-07-02 | 2020-06-29 | 3.240 | 6,901,200 | +223,200 | 0.64% | 22,359,888 |
| 2020-06-30 | 2020-06-26 | 3.330 | 6,678,000 | -521,600 | 0.62% | 22,237,740 |
| 2020-06-29 | 2020-06-24 | 3.340 | 7,199,600 | -852,800 | 0.67% | 24,046,664 |
| 2020-06-26 | 2020-06-23 | 3.500 | 8,052,400 | -48,400 | 0.75% | 28,183,400 |
| 2020-06-24 | 2020-06-22 | 3.180 | 8,100,800 | -2,054,800 | 0.75% | 25,760,544 |
| 2020-06-23 | 2020-06-19 | 3.770 | 10,155,600 | +809,200 | 0.94% | 38,286,612 |
| 2020-06-22 | 2020-06-18 | 4.050 | 9,346,400 | +883,600 | 0.87% | 37,852,920 |
| 2020-06-19 | 2020-06-17 | 4.090 | 8,462,800 | +487,600 | 0.79% | 34,612,852 |
| 2020-06-18 | 2020-06-16 | 4.180 | 7,975,200 | +213,200 | 0.74% | 33,336,336 |
| 2020-06-17 | 2020-06-15 | 4.330 | 7,762,000 | +2,028,000 | 0.72% | 33,609,460 |
| 2020-06-16 | 2020-06-12 | 3.510 | 5,734,000 | -64,800 | 0.53% | 20,126,340 |
| 2020-06-15 | 2020-06-11 | 3.550 | 5,798,800 | +100,000 | 0.54% | 20,585,740 |
| 2020-06-12 | 2020-06-10 | 3.630 | 5,698,800 | +111,600 | 0.53% | 20,686,644 |
| 2020-06-11 | 2020-06-09 | 3.600 | 5,587,200 | -375,600 | 0.52% | 20,113,920 |
| 2020-06-10 | 2020-06-08 | 3.760 | 5,962,800 | +283,600 | 0.55% | 22,420,128 |
| 2020-06-09 | 2020-06-05 | 3.740 | 5,679,200 | +138,000 | 0.53% | 21,240,208 |
| 2020-06-08 | 2020-06-04 | 3.440 | 5,541,200 | +109,600 | 0.51% | 19,061,728 |
| 2020-06-05 | 2020-06-03 | 3.450 | 5,431,600 | +585,200 | 0.50% | 18,739,020 |
| 2020-06-04 | 2020-06-02 | 3.040 | 4,846,400 | -32,000 | 0.45% | 14,733,056 |
| 2020-06-03 | 2020-06-01 | 3.110 | 4,878,400 | -58,800 | 0.45% | 15,171,824 |
| 2020-06-02 | 2020-05-29 | 2.890 | 4,937,200 | -31,200 | 0.46% | 14,268,508 |
| 2020-06-01 | 2020-05-28 | 2.800 | 4,968,400 | +154,400 | 0.46% | 13,911,520 |
| 2020-05-29 | 2020-05-27 | 2.900 | 4,814,000 | -29,600 | 0.45% | 13,960,600 |
| 2020-05-28 | 2020-05-26 | 2.890 | 4,843,600 | +98,400 | 0.45% | 13,998,004 |
| 2020-05-27 | 2020-05-25 | 2.610 | 4,745,200 | -122,800 | 0.44% | 12,384,972 |
| 2020-05-26 | 2020-05-22 | 2.320 | 4,868,000 | -773,200 | 0.45% | 11,293,760 |
| 2020-05-25 | 2020-05-21 | 2.580 | 5,641,200 | -1,219,600 | 0.52% | 14,554,296 |
| 2020-05-22 | 2020-05-20 | 2.750 | 6,860,800 | -271,200 | 0.64% | 18,867,200 |
| 2020-05-21 | 2020-05-19 | 2.340 | 7,132,000 | +356,000 | 0.66% | 16,688,880 |
| 2020-05-20 | 2020-05-18 | 2.310 | 6,776,000 | -90,400 | 0.63% | 15,652,560 |
| 2020-05-19 | 2020-05-15 | 1.720 | 6,866,400 | -286,400 | 0.64% | 11,810,208 |
| 2020-05-18 | 2020-05-14 | 1.600 | 7,152,800 | +114,000 | 0.66% | 11,444,480 |
| 2020-05-15 | 2020-05-13 | 1.710 | 7,038,800 | +7,200 | 0.65% | 12,036,348 |
| 2020-05-14 | 2020-05-12 | 1.810 | 7,031,600 | -20,800 | 0.65% | 12,727,196 |
| 2020-05-13 | 2020-05-11 | 1.850 | 7,052,400 | -17,600 | 0.65% | 13,046,940 |
| 2020-05-12 | 2020-05-08 | 1.870 | 7,070,000 | +33,600 | 0.66% | 13,220,900 |
| 2020-05-11 | 2020-05-07 | 1.880 | 7,036,400 | -16,000 | 0.65% | 13,228,432 |
| 2020-05-08 | 2020-05-06 | 1.910 | 7,052,400 | +43,600 | 0.65% | 13,470,084 |
| 2020-05-07 | 2020-05-05 | 1.920 | 7,008,800 | +2,000 | 0.65% | 13,456,896 |
| 2020-05-06 | 2020-05-04 | 1.930 | 7,006,800 | +74,800 | 0.65% | 13,523,124 |
| 2020-05-05 | 2020-04-29 | 2.060 | 6,932,000 | +48,400 | 0.64% | 14,279,920 |
| 2020-05-04 | 2020-04-28 | 2.100 | 6,883,600 | +280,000 | 0.64% | 14,455,560 |
| 2020-04-29 | 2020-04-27 | 2.060 | 6,603,600 | +70,000 | 0.61% | 13,603,416 |
| 2020-04-28 | 2020-04-24 | 2.060 | 6,533,600 | +10,800 | 0.61% | 13,459,216 |
| 2020-04-27 | 2020-04-23 | 2.120 | 6,522,800 | +6,000 | 0.61% | 13,828,336 |
| 2020-04-24 | 2020-04-22 | 2.140 | 6,516,800 | +800 | 0.60% | 13,945,952 |
| 2020-04-23 | 2020-04-21 | 2.190 | 6,516,000 | -197,600 | 0.60% | 14,270,040 |
| 2020-04-22 | 2020-04-20 | 2.190 | 6,713,600 | +196,000 | 0.62% | 14,702,784 |
| 2020-04-21 | 2020-04-17 | 2.250 | 6,517,600 | +77,600 | 0.60% | 14,664,600 |
| 2020-04-20 | 2020-04-16 | 2.190 | 6,440,000 | -78,000 | 0.60% | 14,103,600 |
| 2020-04-17 | 2020-04-15 | 2.060 | 6,518,000 | -136,400 | 0.61% | 13,427,080 |
| 2020-04-16 | 2020-04-14 | 2.280 | 6,654,400 | -624,400 | 0.62% | 15,172,032 |
| 2020-04-15 | 2020-04-09 | 2.460 | 7,278,800 | -598,000 | 0.68% | 17,905,848 |
| 2020-04-14 | 2020-04-08 | 2.440 | 7,876,800 | -636,000 | 0.73% | 19,219,392 |
| 2020-04-09 | 2020-04-07 | 2.420 | 8,512,800 | -928,000 | 0.79% | 20,600,976 |
| 2020-04-08 | 2020-04-06 | 2.110 | 9,440,800 | -102,000 | 0.88% | 19,920,088 |
| 2020-04-07 | 2020-04-03 | 2.150 | 9,542,800 | -255,600 | 0.89% | 20,517,020 |
| 2020-04-06 | 2020-04-02 | 2.200 | 9,798,400 | -240,000 | 0.91% | 21,556,480 |
| 2020-04-03 | 2020-04-01 | 2.270 | 10,038,400 | -290,000 | 0.93% | 22,787,168 |
| 2020-04-02 | 2020-03-31 | 2.540 | 10,328,400 | -470,000 | 0.96% | 26,234,136 |
| 2020-04-01 | 2020-03-30 | 2.530 | 10,798,400 | -40,800 | 1.00% | 27,319,952 |
| 2020-03-31 | 2020-03-27 | 2.670 | 10,839,200 | +13,600 | 1.01% | 28,940,664 |
| 2020-03-30 | 2020-03-26 | 2.680 | 10,825,600 | +49,600 | 1.00% | 29,012,608 |
| 2020-03-27 | 2020-03-25 | 2.680 | 10,776,000 | -108,800 | 1.00% | 28,879,680 |
| 2020-03-26 | 2020-03-24 | 2.680 | 10,884,800 | -13,600 | 1.01% | 29,171,264 |
| 2020-03-25 | 2020-03-23 | 2.620 | 10,898,400 | -8,000 | 1.01% | 28,553,808 |
| 2020-03-24 | 2020-03-20 | 2.880 | 10,906,400 | -236,800 | 1.01% | 31,410,432 |
| 2020-03-23 | 2020-03-19 | 2.550 | 11,143,200 | +204,800 | 1.03% | 28,415,160 |
| 2020-03-20 | 2020-03-18 | 2.730 | 10,938,400 | -3,600 | 1.02% | 29,861,832 |
| 2020-03-19 | 2020-03-17 | 2.880 | 10,942,000 | -105,600 | 1.02% | 31,512,960 |
| 2020-03-18 | 2020-03-16 | 2.820 | 11,047,600 | -19,200 | 1.03% | 31,154,232 |
| 2020-03-17 | 2020-03-13 | 3.020 | 11,066,800 | +182,000 | 1.03% | 33,421,736 |
| 2020-03-16 | 2020-03-12 | 3.240 | 10,884,800 | +78,000 | 1.01% | 35,266,752 |
| 2020-03-13 | 2020-03-11 | 3.300 | 10,806,800 | -204,000 | 1.00% | 35,662,440 |
| 2020-03-12 | 2020-03-10 | 3.060 | 11,010,800 | -107,600 | 1.02% | 33,693,048 |
| 2020-03-11 | 2020-03-09 | 3.070 | 11,118,400 | +212,800 | 1.03% | 34,133,488 |
| 2020-03-10 | 2020-03-06 | 3.470 | 10,905,600 | +31,200 | 1.01% | 37,842,432 |
| 2020-03-09 | 2020-03-05 | 3.570 | 10,874,400 | -2,000 | 1.01% | 38,821,608 |
| 2020-03-06 | 2020-03-04 | 3.500 | 10,876,400 | -56,800 | 1.01% | 38,067,400 |
| 2020-03-05 | 2020-03-03 | 3.590 | 10,933,200 | +400 | 1.01% | 39,250,188 |
| 2020-03-03 | 2020-02-28 | 3.560 | 10,932,800 | -26,000 | 1.01% | 38,920,768 |
| 2020-03-02 | 2020-02-27 | 3.800 | 10,958,800 | +207,600 | 1.02% | 41,643,440 |
| 2020-02-28 | 2020-02-26 | 3.700 | 10,751,200 | +27,200 | 1.00% | 39,779,440 |
| 2020-02-27 | 2020-02-25 | 3.780 | 10,724,000 | +23,600 | 1.00% | 40,536,720 |
| 2020-02-26 | 2020-02-24 | 3.840 | 10,700,400 | -42,000 | 0.99% | 41,089,536 |
| 2020-02-25 | 2020-02-21 | 3.880 | 10,742,400 | -1,600 | 1.00% | 41,680,512 |
| 2020-02-21 | 2020-02-19 | 3.710 | 10,744,000 | +3,600 | 1.00% | 39,860,240 |
| 2020-02-20 | 2020-02-18 | 3.690 | 10,740,400 | +3,600 | 1.00% | 39,632,076 |
| 2020-02-19 | 2020-02-17 | 3.800 | 10,736,800 | +6,400 | 1.00% | 40,799,840 |
| 2020-02-18 | 2020-02-14 | 3.780 | 10,730,400 | +800 | 1.00% | 40,560,912 |
| 2020-02-17 | 2020-02-13 | 3.840 | 10,729,600 | +102,800 | 1.00% | 41,201,664 |
| 2020-02-14 | 2020-02-12 | 3.840 | 10,626,800 | -328,400 | 0.99% | 40,806,912 |
| 2020-02-13 | 2020-02-11 | 3.930 | 10,955,200 | +17,600 | 1.02% | 43,053,936 |
| 2020-02-12 | 2020-02-10 | 3.930 | 10,937,600 | +39,200 | 1.02% | 42,984,768 |
| 2020-02-11 | 2020-02-07 | 3.860 | 10,898,400 | -20,800 | 1.01% | 42,067,824 |
| 2020-02-10 | 2020-02-06 | 3.760 | 10,919,200 | +40,800 | 1.01% | 41,056,192 |
| 2020-02-07 | 2020-02-05 | 3.590 | 10,878,400 | +14,800 | 1.01% | 39,053,456 |
| 2020-02-06 | 2020-02-04 | 3.530 | 10,863,600 | +800 | 1.01% | 38,348,508 |
| 2020-02-05 | 2020-02-03 | 3.480 | 10,862,800 | -43,600 | 1.01% | 37,802,544 |
| 2020-02-04 | 2020-01-31 | 3.490 | 10,906,400 | +16,800 | 1.01% | 38,063,336 |
| 2020-02-03 | 2020-01-30 | 3.510 | 10,889,600 | -205,200 | 1.01% | 38,222,496 |
| 2020-01-31 | 2020-01-29 | 3.800 | 11,094,800 | -62,000 | 1.03% | 42,160,240 |
| 2020-01-30 | 2020-01-24 | 3.930 | 11,156,800 | -61,600 | 1.04% | 43,846,224 |
| 2020-01-29 | 2020-01-22 | 3.970 | 11,218,400 | +164,000 | 1.04% | 44,537,048 |
| 2020-01-23 | 2020-01-21 | 3.870 | 11,054,400 | +22,000 | 1.03% | 42,780,528 |
| 2020-01-22 | 2020-01-20 | 4.040 | 11,032,400 | +139,600 | 1.02% | 44,570,896 |
| 2020-01-21 | 2020-01-17 | 3.980 | 10,892,800 | +145,600 | 1.01% | 43,353,344 |
| 2020-01-20 | 2020-01-16 | 3.960 | 10,747,200 | -64,000 | 1.00% | 42,558,912 |
| 2020-01-17 | 2020-01-15 | 3.680 | 10,811,200 | +900,800 | 1.00% | 39,785,216 |
| 2020-01-16 | 2020-01-14 | 3.680 | 9,910,400 | +2,400 | 0.92% | 36,470,272 |
| 2020-01-15 | 2020-01-13 | 3.760 | 9,908,000 | +325,600 | 0.92% | 37,254,080 |
| 2020-01-14 | 2020-01-10 | 3.950 | 9,582,400 | +27,200 | 0.89% | 37,850,480 |
| 2020-01-13 | 2020-01-09 | 3.980 | 9,555,200 | +116,800 | 0.89% | 38,029,696 |
| 2020-01-10 | 2020-01-08 | 3.980 | 9,438,400 | +68,000 | 0.88% | 37,564,832 |
| 2020-01-09 | 2020-01-07 | 4.100 | 9,370,400 | +567,600 | 0.87% | 38,418,640 |
| 2020-01-08 | 2020-01-06 | 4.070 | 8,802,800 | -68,000 | 0.80% | 35,827,396 |
| 2020-01-07 | 2020-01-03 | 4.220 | 8,870,800 | +986,400 | 0.80% | 37,434,776 |
| 2020-01-06 | 2020-01-02 | 4.900 | 7,884,400 | +79,600 | 0.71% | 38,633,560 |
| 2020-01-03 | 2019-12-31 | 5.450 | 7,804,800 | +82,400 | 0.71% | 42,536,160 |
| 2020-01-02 | 2019-12-27 | 5.320 | 7,722,400 | -158,000 | 0.70% | 41,083,168 |
| 2019-12-30 | 2019-12-24 | 5.250 | 7,880,400 | +52,800 | 0.71% | 41,372,100 |
| 2019-12-27 | 2019-12-20 | 4.800 | 7,827,600 | -20,800 | 0.71% | 37,572,480 |
| 2019-12-23 | 2019-12-19 | 4.750 | 7,848,400 | +14,000 | 0.71% | 37,279,900 |
| 2019-12-20 | 2019-12-18 | 4.960 | 7,834,400 | +9,600 | 0.71% | 38,858,624 |
| 2019-12-19 | 2019-12-17 | 5.000 | 7,824,800 | -52,400 | 0.71% | 39,124,000 |
| 2019-12-18 | 2019-12-16 | 4.480 | 7,877,200 | +50,800 | 0.71% | 35,289,856 |
| 2019-12-17 | 2019-12-13 | 4.650 | 7,826,400 | -8,000 | 0.71% | 36,392,760 |
| 2019-12-16 | 2019-12-12 | 4.710 | 7,834,400 | -2,400 | 0.71% | 36,900,024 |
| 2019-12-13 | 2019-12-11 | 4.800 | 7,836,800 | +2,400 | 0.71% | 37,616,640 |
| 2019-12-12 | 2019-12-10 | 4.820 | 7,834,400 | -32,400 | 0.71% | 37,761,808 |
| 2019-12-11 | 2019-12-09 | 4.770 | 7,866,800 | -11,200 | 0.71% | 37,524,636 |
| 2019-12-10 | 2019-12-06 | 4.800 | 7,878,000 | -4,000 | 0.71% | 37,814,400 |
| 2019-12-09 | 2019-12-05 | 4.750 | 7,882,000 | -52,000 | 0.71% | 37,439,500 |
| 2019-12-06 | 2019-12-04 | 4.480 | 7,934,000 | +72,400 | 0.72% | 35,544,320 |
| 2019-12-05 | 2019-12-03 | 4.550 | 7,861,600 | -64,000 | 0.71% | 35,770,280 |
| 2019-12-04 | 2019-12-02 | 4.590 | 7,925,600 | +145,600 | 0.72% | 36,378,504 |
| 2019-12-03 | 2019-11-29 | 4.770 | 7,780,000 | -83,200 | 0.70% | 37,110,600 |
| 2019-12-02 | 2019-11-28 | 4.910 | 7,863,200 | +250,800 | 0.71% | 38,608,312 |
| 2019-11-29 | 2019-11-27 | 4.870 | 7,612,400 | -84,000 | 0.69% | 37,072,388 |
| 2019-11-28 | 2019-11-26 | 4.700 | 7,696,400 | +8,400 | 0.70% | 36,173,080 |
| 2019-11-27 | 2019-11-25 | 4.660 | 7,688,000 | -11,600 | 0.70% | 35,826,080 |
| 2019-11-26 | 2019-11-22 | 4.450 | 7,699,600 | +88,800 | 0.70% | 34,263,220 |
| 2019-11-25 | 2019-11-21 | 4.530 | 7,610,800 | +11,600 | 0.69% | 34,476,924 |
| 2019-11-22 | 2019-11-20 | 4.630 | 7,599,200 | +40,400 | 0.69% | 35,184,296 |
| 2019-11-21 | 2019-11-19 | 4.730 | 7,558,800 | +70,400 | 0.68% | 35,753,124 |
| 2019-11-20 | 2019-11-18 | 4.680 | 7,488,400 | +800 | 0.68% | 35,045,712 |
| 2019-11-19 | 2019-11-15 | 4.510 | 7,487,600 | +7,200 | 0.68% | 33,769,076 |
| 2019-11-18 | 2019-11-14 | 4.590 | 7,480,400 | -36,800 | 0.68% | 34,335,036 |
| 2019-11-15 | 2019-11-13 | 4.250 | 7,517,200 | -68,000 | 0.68% | 31,948,100 |
| 2019-11-14 | 2019-11-12 | 4.390 | 7,585,200 | +15,200 | 0.69% | 33,299,028 |
| 2019-11-13 | 2019-11-11 | 4.440 | 7,570,000 | -24,000 | 0.69% | 33,610,800 |
| 2019-11-12 | 2019-11-08 | 4.800 | 7,594,000 | -26,000 | 0.69% | 36,451,200 |
| 2019-11-11 | 2019-11-07 | 4.790 | 7,620,000 | -6,400 | 0.69% | 36,499,800 |
| 2019-11-08 | 2019-11-06 | 4.880 | 7,626,400 | -43,200 | 0.69% | 37,216,832 |
| 2019-11-07 | 2019-11-05 | 4.880 | 7,669,600 | +23,600 | 0.69% | 37,427,648 |
| 2019-11-06 | 2019-11-04 | 5.030 | 7,646,000 | -2,800 | 0.69% | 38,459,380 |
| 2019-11-05 | 2019-11-01 | 5.080 | 7,648,800 | -21,600 | 0.69% | 38,855,904 |
| 2019-11-04 | 2019-10-31 | 5.180 | 7,670,400 | -198,800 | 0.69% | 39,732,672 |
| 2019-11-01 | 2019-10-30 | 5.020 | 7,869,200 | -234,800 | 0.71% | 39,503,384 |
| 2019-10-31 | 2019-10-29 | 4.780 | 8,104,000 | -144,800 | 0.73% | 38,737,120 |
| 2019-10-30 | 2019-10-28 | 4.410 | 8,248,800 | -37,200 | 0.75% | 36,377,208 |
| 2019-10-29 | 2019-10-25 | 4.490 | 8,286,000 | -16,000 | 0.75% | 37,204,140 |
| 2019-10-28 | 2019-10-24 | 4.450 | 8,302,000 | -167,600 | 0.75% | 36,943,900 |
| 2019-10-25 | 2019-10-23 | 4.400 | 8,469,600 | -30,400 | 0.77% | 37,266,240 |
| 2019-10-24 | 2019-10-22 | 4.500 | 8,500,000 | -16,400 | 0.77% | 38,250,000 |
| 2019-10-23 | 2019-10-21 | 4.340 | 8,516,400 | +81,200 | 0.77% | 36,961,176 |
| 2019-10-22 | 2019-10-18 | 4.280 | 8,435,200 | +24,400 | 0.76% | 36,102,656 |
| 2019-10-21 | 2019-10-17 | 4.410 | 8,410,800 | -12,000 | 0.76% | 37,091,628 |
| 2019-10-18 | 2019-10-16 | 4.550 | 8,422,800 | -4,800 | 0.76% | 38,323,740 |
| 2019-10-17 | 2019-10-15 | 4.530 | 8,427,600 | +4,800 | 0.76% | 38,177,028 |
| 2019-10-16 | 2019-10-14 | 4.590 | 8,422,800 | -1,200 | 0.76% | 38,660,652 |
| 2019-10-15 | 2019-10-11 | 4.520 | 8,424,000 | -400 | 0.76% | 38,076,480 |
| 2019-10-14 | 2019-10-10 | 4.630 | 8,424,400 | +1,600 | 0.76% | 39,004,972 |
| 2019-10-11 | 2019-10-09 | 4.470 | 8,422,800 | -400 | 0.76% | 37,649,916 |
| 2019-10-10 | 2019-10-08 | 4.590 | 8,423,200 | -4,400 | 0.76% | 38,662,488 |
| 2019-10-09 | 2019-10-04 | 4.590 | 8,427,600 | -10,000 | 0.76% | 38,682,684 |
| 2019-10-08 | 2019-10-03 | 4.600 | 8,437,600 | -11,200 | 0.76% | 38,812,960 |
| 2019-10-04 | 2019-10-02 | 4.670 | 8,448,800 | -6,000 | 0.77% | 39,455,896 |
| 2019-10-03 | 2019-09-30 | 4.660 | 8,454,800 | -249,200 | 0.77% | 39,399,368 |
| 2019-10-02 | 2019-09-27 | 4.500 | 8,704,000 | -96,000 | 0.79% | 39,168,000 |
| 2019-09-27 | 2019-09-25 | 4.140 | 8,800,000 | -27,200 | 0.80% | 36,432,000 |
| 2019-09-26 | 2019-09-24 | 4.150 | 8,827,200 | -400 | 0.80% | 36,632,880 |
| 2019-09-25 | 2019-09-23 | 4.080 | 8,827,600 | -400 | 0.80% | 36,016,608 |
| 2019-09-24 | 2019-09-20 | 3.940 | 8,828,000 | +400 | 0.80% | 34,782,320 |
| 2019-09-20 | 2019-09-18 | 3.810 | 8,827,600 | -1,200 | 0.80% | 33,633,156 |
| 2019-09-19 | 2019-09-17 | 3.840 | 8,828,800 | +10,800 | 0.79% | 33,902,592 |
| 2019-09-18 | 2019-09-16 | 3.970 | 8,818,000 | +4,000 | 0.79% | 35,007,460 |
| 2019-09-17 | 2019-09-13 | 4.060 | 8,814,000 | +31,200 | 0.79% | 35,784,840 |
| 2019-09-16 | 2019-09-12 | 3.990 | 8,782,800 | +100,000 | 0.79% | 35,043,372 |
| 2019-09-13 | 2019-09-11 | 3.990 | 8,682,800 | +13,600 | 0.78% | 34,644,372 |
| 2019-09-12 | 2019-09-10 | 4.082 | 8,669,200 | +26,800 | 0.78% | 35,388,493 |
| 2019-09-11 | 2019-09-09 | 4.092 | 8,642,400 | +193,529 | 0.78% | 35,367,734 |
| 2019-09-10 | 2019-09-06 | 4.297 | 8,448,871 | -3,120 | 0.78% | 36,308,865 |
| 2019-09-09 | 2019-09-05 | 4.297 | 8,451,991 | -80,729 | 0.78% | 36,322,273 |
| 2019-09-06 | 2019-09-04 | 4.400 | 8,532,720 | -390 | 0.79% | 37,544,365 |
| 2019-09-05 | 2019-09-03 | 4.410 | 8,533,110 | -19,110 | 0.79% | 37,633,601 |
| 2019-09-04 | 2019-09-02 | 4.503 | 8,552,220 | -24,569 | 0.79% | 38,507,326 |
| 2019-09-03 | 2019-08-30 | 4.574 | 8,576,789 | -19,500 | 0.79% | 39,233,726 |
| 2019-09-02 | 2019-08-29 | 4.410 | 8,596,289 | -57,720 | 0.79% | 37,912,239 |
| 2019-08-30 | 2019-08-28 | 4.349 | 8,654,009 | -49,139 | 0.80% | 37,634,242 |
| 2019-08-29 | 2019-08-27 | 4.349 | 8,703,148 | -93,209 | 0.80% | 37,847,936 |
| 2019-08-28 | 2019-08-26 | 4.287 | 8,796,357 | +2,730 | 0.81% | 37,711,960 |
| 2019-08-27 | 2019-08-23 | 4.349 | 8,793,627 | -7,800 | 0.81% | 38,241,408 |
| 2019-08-26 | 2019-08-22 | 4.318 | 8,801,427 | +28,080 | 0.81% | 38,004,512 |
| 2019-08-23 | 2019-08-21 | 4.359 | 8,773,347 | +19,109 | 0.81% | 38,243,199 |
| 2019-08-22 | 2019-08-20 | 4.410 | 8,754,238 | +5,460 | 0.81% | 38,608,842 |
| 2019-08-21 | 2019-08-19 | 4.595 | 8,748,778 | -24,179 | 0.81% | 40,199,938 |
| 2019-08-20 | 2019-08-16 | 4.564 | 8,772,957 | -19,890 | 0.81% | 40,041,099 |
| 2019-08-19 | 2019-08-15 | 4.544 | 8,792,847 | +3,120 | 0.81% | 39,951,512 |
| 2019-08-16 | 2019-08-14 | 4.482 | 8,789,727 | -71,759 | 0.81% | 39,396,423 |
| 2019-08-15 | 2019-08-13 | 4.462 | 8,861,486 | +31,589 | 0.82% | 39,536,278 |
| 2019-08-14 | 2019-08-12 | 4.421 | 8,829,897 | -5,070 | 0.82% | 39,033,085 |
| 2019-08-13 | 2019-08-09 | 4.328 | 8,834,967 | +39,000 | 0.82% | 38,239,954 |
| 2019-08-12 | 2019-08-08 | 4.256 | 8,795,967 | +17,550 | 0.81% | 37,439,640 |
| 2019-08-09 | 2019-08-07 | 4.195 | 8,778,417 | +9,360 | 0.81% | 36,824,723 |
| 2019-08-08 | 2019-08-06 | 4.051 | 8,769,057 | +98,669 | 0.81% | 35,526,299 |
| 2019-08-07 | 2019-08-05 | 4.164 | 8,670,388 | +33,149 | 0.80% | 36,104,766 |
| 2019-08-06 | 2019-08-02 | 4.226 | 8,637,239 | +19,500 | 0.80% | 36,498,257 |
| 2019-08-05 | 2019-08-01 | 4.154 | 8,617,739 | -780 | 0.80% | 35,797,140 |
| 2019-08-02 | 2019-07-31 | 4.308 | 8,618,519 | +132,209 | 0.80% | 37,126,320 |
| 2019-08-01 | 2019-07-30 | 4.369 | 8,486,310 | +19,889 | 0.78% | 37,079,039 |
| 2019-07-31 | 2019-07-29 | 4.441 | 8,466,421 | +780 | 0.78% | 37,599,990 |
| 2019-07-30 | 2019-07-26 | 4.554 | 8,465,641 | -3,510 | 0.78% | 38,551,634 |
| 2019-07-29 | 2019-07-25 | 4.656 | 8,469,151 | +28,860 | 0.78% | 39,436,258 |
| 2019-07-26 | 2019-07-24 | 4.636 | 8,440,291 | +23,010 | 0.78% | 39,128,737 |
| 2019-07-25 | 2019-07-23 | 4.615 | 8,417,281 | +25,350 | 0.78% | 38,849,400 |
| 2019-07-23 | 2019-07-19 | 4.882 | 8,391,931 | +26,519 | 0.77% | 40,970,270 |
| 2019-07-22 | 2019-07-18 | 4.923 | 8,365,412 | +1,950 | 0.77% | 41,184,002 |
| 2019-07-19 | 2019-07-17 | 5.108 | 8,363,462 | +7,800 | 0.77% | 42,718,442 |
| 2019-07-17 | 2019-07-15 | 5.323 | 8,355,662 | +26,910 | 0.77% | 44,478,302 |
| 2019-07-16 | 2019-07-12 | 5.128 | 8,328,752 | -12,870 | 0.77% | 42,712,000 |
| 2019-07-15 | 2019-07-11 | 5.149 | 8,341,622 | -16,380 | 0.77% | 42,949,113 |
| 2019-07-12 | 2019-07-10 | 5.067 | 8,358,002 | -21,059 | 0.77% | 42,347,658 |
| 2019-07-11 | 2019-07-09 | 5.046 | 8,379,061 | -8,970 | 0.77% | 42,282,478 |
| 2019-07-10 | 2019-07-08 | 5.118 | 8,388,031 | -3,120 | 0.77% | 42,929,966 |
| 2019-07-09 | 2019-07-05 | 5.169 | 8,391,151 | -29,250 | 0.77% | 43,376,254 |
| 2019-07-08 | 2019-07-04 | 5.190 | 8,420,401 | +3,510 | 0.78% | 43,700,184 |
| 2019-07-05 | 2019-07-03 | 4.954 | 8,416,891 | -1,950 | 0.78% | 41,696,424 |
| 2019-07-04 | 2019-07-02 | 4.995 | 8,418,841 | -150,538 | 0.78% | 42,051,476 |
| 2019-07-03 | 2019-06-28 | 4.769 | 8,569,379 | -1,560 | 0.79% | 40,869,778 |
| 2019-07-02 | 2019-06-27 | 4.708 | 8,570,939 | -5,850 | 0.79% | 40,349,770 |
| 2019-06-28 | 2019-06-26 | 4.677 | 8,576,789 | -15,600 | 0.79% | 40,113,406 |
| 2019-06-27 | 2019-06-25 | 4.492 | 8,592,389 | -2,340 | 0.79% | 38,600,063 |
| 2019-06-26 | 2019-06-24 | 4.605 | 8,594,729 | -26,910 | 0.79% | 39,580,247 |
| 2019-06-25 | 2019-06-21 | 4.656 | 8,621,639 | -6,240 | 0.80% | 40,146,312 |
| 2019-06-24 | 2019-06-20 | 4.759 | 8,627,879 | +34,710 | 0.80% | 41,060,289 |
| 2019-06-21 | 2019-06-19 | 4.677 | 8,593,169 | -70,979 | 0.79% | 40,190,015 |
| 2019-06-20 | 2019-06-18 | 4.431 | 8,664,148 | +58,499 | 0.80% | 38,389,246 |
| 2019-06-19 | 2019-06-17 | 4.431 | 8,605,649 | +27,690 | 0.79% | 38,130,048 |
| 2019-06-18 | 2019-06-14 | 4.523 | 8,577,959 | +28,079 | 0.79% | 38,799,178 |
| 2019-06-17 | 2019-06-13 | 4.133 | 8,549,880 | +42,120 | 0.79% | 35,339,877 |
| 2019-06-14 | 2019-06-12 | 4.092 | 8,507,760 | -40,170 | 0.79% | 34,816,740 |
| 2019-06-13 | 2019-06-11 | 4.154 | 8,547,930 | -62,789 | 0.79% | 35,507,161 |
| 2019-06-12 | 2019-06-10 | 3.897 | 8,610,719 | -68,249 | 0.79% | 33,560,080 |
| 2019-06-11 | 2019-06-06 | 3.939 | 8,678,968 | +35,099 | 0.80% | 34,182,143 |
| 2019-06-10 | 2019-06-05 | 4.195 | 8,643,869 | -43,679 | 0.80% | 36,260,305 |
| 2019-06-06 | 2019-06-04 | 4.287 | 8,687,548 | +25,350 | 0.80% | 37,245,471 |
| 2019-06-05 | 2019-06-03 | 4.431 | 8,662,198 | +46,019 | 0.80% | 38,380,606 |
| 2019-06-04 | 2019-05-31 | 4.359 | 8,616,179 | -780 | 0.80% | 37,558,100 |
| 2019-06-03 | 2019-05-30 | 4.390 | 8,616,959 | +20,670 | 0.80% | 37,826,640 |
| 2019-05-31 | 2019-05-29 | 4.595 | 8,596,289 | -11,310 | 0.79% | 39,499,263 |
| 2019-05-30 | 2019-05-28 | 4.780 | 8,607,599 | +10,140 | 0.79% | 41,140,344 |
| 2019-05-29 | 2019-05-27 | 4.872 | 8,597,459 | -21,060 | 0.79% | 41,885,499 |
| 2019-05-28 | 2019-05-24 | 4.841 | 8,618,519 | -64,349 | 0.80% | 41,722,912 |
| 2019-05-27 | 2019-05-23 | 5.046 | 8,682,868 | -120,509 | 0.80% | 43,815,551 |
| 2019-05-24 | 2019-05-22 | 5.303 | 8,803,377 | -49,139 | 0.81% | 46,680,964 |
| 2019-05-23 | 2019-05-21 | 4.954 | 8,852,516 | +101,398 | 0.82% | 43,854,466 |
| 2019-05-22 | 2019-05-20 | 5.374 | 8,751,118 | +48,750 | 0.81% | 47,032,146 |
| 2019-05-21 | 2019-05-17 | 5.969 | 8,702,368 | -53,819 | 0.80% | 51,946,992 |
| 2019-05-20 | 2019-05-16 | 6.154 | 8,756,187 | -89,700 | 0.81% | 53,884,797 |
| 2019-05-17 | 2019-05-15 | 6.226 | 8,845,887 | +339,687 | 0.82% | 55,071,899 |
| 2019-05-16 | 2019-05-14 | 6.164 | 8,506,200 | +9,360 | 0.79% | 52,433,643 |
| 2019-05-15 | 2019-05-10 | 6.421 | 8,496,840 | -55,770 | 0.78% | 54,554,647 |
| 2019-05-14 | 2019-05-09 | 6.154 | 8,552,610 | -82,289 | 0.79% | 52,632,002 |
| 2019-05-10 | 2019-05-08 | 6.400 | 8,634,899 | +752,692 | 0.80% | 55,263,937 |
| 2019-05-09 | 2019-05-07 | 6.164 | 7,882,207 | 0.73% | 48,587,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy