History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 3,410,000 | +0 | 0.32% | 869,550 |
| 2025-10-13 | 2025-10-09 | 0.275 | 3,410,000 | +0 | 0.32% | 937,750 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,410,000 | +0 | 0.32% | 937,750 |
| 2025-10-09 | 2025-10-06 | 0.275 | 3,410,000 | +0 | 0.32% | 937,750 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,410,000 | +0 | 0.32% | 954,800 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,410,000 | -20,000 | 0.32% | 971,850 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,430,000 | -6,400 | 0.32% | 960,400 |
| 2025-09-23 | 2025-09-19 | 0.285 | 3,436,400 | +10,000 | 0.32% | 979,374 |
| 2025-09-22 | 2025-09-18 | 0.285 | 3,426,400 | -10,000 | 0.32% | 976,524 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,436,400 | +30,000 | 0.32% | 996,556 |
| 2025-09-16 | 2025-09-12 | 0.242 | 3,406,400 | +4,000 | 0.32% | 824,349 |
| 2025-09-10 | 2025-09-08 | 0.234 | 3,402,400 | -59,600 | 0.32% | 796,162 |
| 2025-09-09 | 2025-09-05 | 0.236 | 3,462,000 | -60,000 | 0.32% | 817,032 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,522,000 | -10,800 | 0.33% | 933,330 |
| 2025-08-28 | 2025-08-26 | 0.270 | 3,532,800 | +28,000 | 0.33% | 953,856 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,504,800 | +160,000 | 0.33% | 911,248 |
| 2025-08-20 | 2025-08-18 | 0.330 | 3,344,800 | -43,200 | 0.31% | 1,103,784 |
| 2025-08-13 | 2025-08-11 | 0.320 | 3,388,000 | -20,000 | 0.31% | 1,084,160 |
| 2025-08-11 | 2025-08-07 | 0.285 | 3,408,000 | -34,400 | 0.32% | 971,280 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,442,400 | +20,000 | 0.32% | 929,448 |
| 2025-08-04 | 2025-07-31 | 0.330 | 3,422,400 | -60,000 | 0.32% | 1,129,392 |
| 2025-08-01 | 2025-07-30 | 0.295 | 3,482,400 | -120,000 | 0.32% | 1,027,308 |
| 2025-07-31 | 2025-07-29 | 0.275 | 3,602,400 | -2,800 | 0.33% | 990,660 |
| 2025-07-29 | 2025-07-25 | 0.265 | 3,605,200 | -80,000 | 0.33% | 955,378 |
| 2025-07-28 | 2025-07-24 | 0.242 | 3,685,200 | +50,000 | 0.34% | 891,818 |
| 2025-07-25 | 2025-07-23 | 0.242 | 3,635,200 | +2,400 | 0.34% | 879,718 |
| 2025-07-24 | 2025-07-22 | 0.248 | 3,632,800 | +10,000 | 0.34% | 900,934 |
| 2025-07-22 | 2025-07-18 | 0.248 | 3,622,800 | +50,000 | 0.34% | 898,454 |
| 2025-07-21 | 2025-07-17 | 0.270 | 3,572,800 | -230,000 | 0.33% | 964,656 |
| 2025-07-07 | 2025-07-03 | 0.178 | 3,802,800 | -1,600 | 0.35% | 676,898 |
| 2025-06-24 | 2025-06-20 | 0.178 | 3,804,400 | -400 | 0.35% | 677,183 |
| 2025-04-17 | 2025-04-15 | 0.161 | 3,804,800 | +2,000 | 0.35% | 612,573 |
| 2025-04-16 | 2025-04-14 | 0.161 | 3,802,800 | +47,600 | 0.35% | 612,251 |
| 2025-04-11 | 2025-04-09 | 0.177 | 3,755,200 | -2,000 | 0.35% | 664,670 |
| 2025-04-08 | 2025-04-03 | 0.197 | 3,757,200 | +10,800 | 0.35% | 740,168 |
| 2025-04-03 | 2025-04-01 | 0.201 | 3,746,400 | +111,600 | 0.35% | 753,026 |
| 2025-03-18 | 2025-03-14 | 0.230 | 3,634,800 | +42,400 | 0.34% | 836,004 |
| 2025-03-14 | 2025-03-12 | 0.236 | 3,592,400 | +52,000 | 0.33% | 847,806 |
| 2025-03-13 | 2025-03-11 | 0.221 | 3,540,400 | +35,600 | 0.33% | 782,428 |
| 2025-03-12 | 2025-03-10 | 0.228 | 3,504,800 | +120,000 | 0.33% | 799,094 |
| 2025-03-10 | 2025-03-06 | 0.247 | 3,384,800 | +200,000 | 0.31% | 836,046 |
| 2025-02-28 | 2025-02-26 | 0.290 | 3,184,800 | -8,800 | 0.30% | 923,592 |
| 2025-02-26 | 2025-02-24 | 0.295 | 3,193,600 | -64,400 | 0.30% | 942,112 |
| 2025-02-25 | 2025-02-21 | 0.285 | 3,258,000 | -4,000 | 0.30% | 928,530 |
| 2025-02-19 | 2025-02-17 | 0.285 | 3,262,000 | -120,800 | 0.30% | 929,670 |
| 2025-02-14 | 2025-02-12 | 0.275 | 3,382,800 | -120,000 | 0.31% | 930,270 |
| 2025-01-03 | 2024-12-31 | 0.242 | 3,502,800 | +3,600 | 0.33% | 847,678 |
| 2025-01-02 | 2024-12-27 | 0.243 | 3,499,200 | +118,000 | 0.32% | 850,306 |
| 2024-12-30 | 2024-12-24 | 0.250 | 3,381,200 | +6,000 | 0.31% | 845,300 |
| 2024-12-23 | 2024-12-19 | 0.260 | 3,375,200 | +20,000 | 0.31% | 877,552 |
| 2024-11-25 | 2024-11-21 | 0.255 | 3,355,200 | -1,200 | 0.31% | 855,576 |
| 2024-11-14 | 2024-11-12 | 0.275 | 3,356,400 | -3,600 | 0.31% | 923,010 |
| 2024-10-29 | 2024-10-25 | 0.295 | 3,360,000 | -10,800 | 0.31% | 991,200 |
| 2024-10-28 | 2024-10-24 | 0.295 | 3,370,800 | -19,600 | 0.31% | 994,386 |
| 2024-10-25 | 2024-10-23 | 0.285 | 3,390,400 | +9,600 | 0.31% | 966,264 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,380,800 | +1,200 | 0.31% | 1,014,240 |
| 2024-10-15 | 2024-10-10 | 0.325 | 3,379,600 | +10,000 | 0.31% | 1,098,370 |
| 2024-10-14 | 2024-10-09 | 0.320 | 3,369,600 | -22,400 | 0.31% | 1,078,272 |
| 2024-10-10 | 2024-10-08 | 0.365 | 3,392,000 | +127,600 | 0.32% | 1,238,080 |
| 2024-10-09 | 2024-10-07 | 0.415 | 3,264,400 | -33,600 | 0.30% | 1,354,726 |
| 2024-10-08 | 2024-10-04 | 0.420 | 3,298,000 | +79,600 | 0.31% | 1,385,160 |
| 2024-10-07 | 2024-10-03 | 0.345 | 3,218,400 | +149,200 | 0.30% | 1,110,348 |
| 2024-10-04 | 2024-10-02 | 0.335 | 3,069,200 | -47,200 | 0.29% | 1,028,182 |
| 2024-10-03 | 2024-09-30 | 0.280 | 3,116,400 | +72,000 | 0.29% | 872,592 |
| 2024-10-02 | 2024-09-27 | 0.265 | 3,044,400 | +96,400 | 0.28% | 806,766 |
| 2024-09-26 | 2024-09-24 | 0.228 | 2,948,000 | -20,400 | 0.27% | 672,144 |
| 2024-09-17 | 2024-09-13 | 0.225 | 2,968,400 | +45,600 | 0.28% | 667,890 |
| 2024-09-03 | 2024-08-30 | 0.260 | 2,922,800 | +140,000 | 0.27% | 759,928 |
| 2024-08-08 | 2024-08-06 | 0.249 | 2,782,800 | +21,600 | 0.26% | 692,917 |
| 2024-07-17 | 2024-07-15 | 0.285 | 2,761,200 | -400 | 0.26% | 786,942 |
| 2024-05-02 | 2024-04-29 | 0.310 | 2,761,600 | -30,000 | 0.26% | 856,096 |
| 2024-04-26 | 2024-04-24 | 0.290 | 2,791,600 | -8,800 | 0.26% | 809,564 |
| 2024-04-17 | 2024-04-15 | 0.300 | 2,800,400 | -400 | 0.26% | 840,120 |
| 2024-03-28 | 2024-03-26 | 0.300 | 2,800,800 | +30,000 | 0.26% | 840,240 |
| 2024-03-27 | 2024-03-25 | 0.320 | 2,770,800 | -70,000 | 0.26% | 886,656 |
| 2024-03-11 | 2024-03-07 | 0.270 | 2,840,800 | -70,000 | 0.26% | 767,016 |
| 2024-03-06 | 2024-03-04 | 0.275 | 2,910,800 | -40,000 | 0.27% | 800,470 |
| 2024-03-04 | 2024-02-29 | 0.275 | 2,950,800 | -120,000 | 0.27% | 811,470 |
| 2024-03-01 | 2024-02-28 | 0.275 | 3,070,800 | -28,000 | 0.29% | 844,470 |
| 2024-02-28 | 2024-02-26 | 0.285 | 3,098,800 | -4,800 | 0.29% | 883,158 |
| 2024-02-23 | 2024-02-21 | 0.255 | 3,103,600 | -100,000 | 0.29% | 791,418 |
| 2024-02-22 | 2024-02-20 | 0.242 | 3,203,600 | -40,000 | 0.30% | 775,271 |
| 2024-02-20 | 2024-02-16 | 0.235 | 3,243,600 | -20,000 | 0.30% | 762,246 |
| 2024-02-16 | 2024-02-14 | 0.235 | 3,263,600 | +100,000 | 0.30% | 766,946 |
| 2024-02-15 | 2024-02-09 | 0.225 | 3,163,600 | +80,000 | 0.29% | 711,810 |
| 2024-02-05 | 2024-02-01 | 0.219 | 3,083,600 | +19,600 | 0.29% | 675,308 |
| 2024-01-26 | 2024-01-24 | 0.260 | 3,064,000 | -20,000 | 0.28% | 796,640 |
| 2024-01-25 | 2024-01-23 | 0.255 | 3,084,000 | -21,600 | 0.29% | 786,420 |
| 2024-01-17 | 2024-01-15 | 0.250 | 3,105,600 | -10,000 | 0.29% | 776,400 |
| 2024-01-12 | 2024-01-10 | 0.244 | 3,115,600 | +100,000 | 0.29% | 760,206 |
| 2024-01-05 | 2024-01-03 | 0.260 | 3,015,600 | +80,000 | 0.28% | 784,056 |
| 2023-12-08 | 2023-12-06 | 0.270 | 2,935,600 | +20,000 | 0.27% | 792,612 |
| 2023-11-28 | 2023-11-24 | 0.295 | 2,915,600 | +20,000 | 0.27% | 860,102 |
| 2023-11-24 | 2023-11-22 | 0.310 | 2,895,600 | +70,000 | 0.27% | 897,636 |
| 2023-11-08 | 2023-11-06 | 0.320 | 2,825,600 | -2,000 | 0.26% | 904,192 |
| 2023-10-20 | 2023-10-18 | 0.315 | 2,827,600 | +20,000 | 0.26% | 890,694 |
| 2023-10-19 | 2023-10-17 | 0.320 | 2,807,600 | -50,000 | 0.26% | 898,432 |
| 2023-10-17 | 2023-10-13 | 0.340 | 2,857,600 | +50,000 | 0.27% | 971,584 |
| 2023-10-16 | 2023-10-12 | 0.370 | 2,807,600 | -63,200 | 0.26% | 1,038,812 |
| 2023-10-13 | 2023-10-11 | 0.375 | 2,870,800 | +2,000 | 0.27% | 1,076,550 |
| 2023-10-12 | 2023-10-10 | 0.375 | 2,868,800 | -20,400 | 0.27% | 1,075,800 |
| 2023-10-11 | 2023-10-09 | 0.340 | 2,889,200 | -9,600 | 0.27% | 982,328 |
| 2023-10-10 | 2023-10-06 | 0.455 | 2,898,800 | -232,000 | 0.27% | 1,318,954 |
| 2023-09-21 | 2023-09-19 | 0.230 | 3,130,800 | +6,400 | 0.29% | 720,084 |
| 2023-09-18 | 2023-09-14 | 0.243 | 3,124,400 | +5,600 | 0.29% | 759,229 |
| 2023-09-15 | 2023-09-13 | 0.255 | 3,118,800 | +7,200 | 0.29% | 795,294 |
| 2023-09-13 | 2023-09-11 | 0.275 | 3,111,600 | +30,000 | 0.29% | 855,690 |
| 2023-08-14 | 2023-08-10 | 0.345 | 3,081,600 | -93,200 | 0.29% | 1,063,152 |
| 2023-08-10 | 2023-08-08 | 0.345 | 3,174,800 | -6,400 | 0.29% | 1,095,306 |
| 2023-08-08 | 2023-08-04 | 0.335 | 3,181,200 | -12,000 | 0.30% | 1,065,702 |
| 2023-08-02 | 2023-07-31 | 0.330 | 3,193,200 | -20,000 | 0.30% | 1,053,756 |
| 2023-07-31 | 2023-07-27 | 0.350 | 3,213,200 | -37,200 | 0.30% | 1,124,620 |
| 2023-07-25 | 2023-07-21 | 0.315 | 3,250,400 | +48,000 | 0.30% | 1,023,876 |
| 2023-07-24 | 2023-07-20 | 0.335 | 3,202,400 | -1,600 | 0.30% | 1,072,804 |
| 2023-07-20 | 2023-07-18 | 0.350 | 3,204,000 | -17,600 | 0.30% | 1,121,400 |
| 2023-07-19 | 2023-07-14 | 0.350 | 3,221,600 | -9,600 | 0.30% | 1,127,560 |
| 2023-07-14 | 2023-07-12 | 0.335 | 3,231,200 | +83,600 | 0.30% | 1,082,452 |
| 2023-06-26 | 2023-06-21 | 0.330 | 3,147,600 | +10,800 | 0.29% | 1,038,708 |
| 2023-06-14 | 2023-06-12 | 0.380 | 3,136,800 | -1,600 | 0.29% | 1,191,984 |
| 2023-06-02 | 2023-05-31 | 0.390 | 3,138,400 | +41,200 | 0.29% | 1,223,976 |
| 2023-05-31 | 2023-05-29 | 0.400 | 3,097,200 | +40,000 | 0.29% | 1,238,880 |
| 2023-05-22 | 2023-05-18 | 0.445 | 3,057,200 | -15,200 | 0.28% | 1,360,454 |
| 2023-05-18 | 2023-05-16 | 0.440 | 3,072,400 | -25,200 | 0.29% | 1,351,856 |
| 2023-05-17 | 2023-05-15 | 0.440 | 3,097,600 | +11,600 | 0.29% | 1,362,944 |
| 2023-05-16 | 2023-05-12 | 0.440 | 3,086,000 | +9,200 | 0.29% | 1,357,840 |
| 2023-05-15 | 2023-05-11 | 0.450 | 3,076,800 | +800 | 0.29% | 1,384,560 |
| 2023-05-12 | 2023-05-10 | 0.450 | 3,076,000 | +800 | 0.29% | 1,384,200 |
| 2023-05-11 | 2023-05-09 | 0.460 | 3,075,200 | +4,000 | 0.29% | 1,414,592 |
| 2023-05-10 | 2023-05-08 | 0.465 | 3,071,200 | +6,400 | 0.29% | 1,428,108 |
| 2023-05-05 | 2023-05-03 | 0.475 | 3,064,800 | +1,200 | 0.28% | 1,455,780 |
| 2023-05-04 | 2023-05-02 | 0.475 | 3,063,600 | -10,000 | 0.28% | 1,455,210 |
| 2023-04-13 | 2023-04-11 | 0.500 | 3,073,600 | -400 | 0.29% | 1,536,800 |
| 2023-04-12 | 2023-04-06 | 0.530 | 3,074,000 | +40,000 | 0.29% | 1,629,220 |
| 2023-03-29 | 2023-03-27 | 0.550 | 3,034,000 | +60,000 | 0.28% | 1,668,700 |
| 2023-03-24 | 2023-03-22 | 0.520 | 2,974,000 | +33,200 | 0.28% | 1,546,480 |
| 2023-03-21 | 2023-03-17 | 0.510 | 2,940,800 | -16,000 | 0.27% | 1,499,808 |
| 2023-03-20 | 2023-03-16 | 0.520 | 2,956,800 | +16,800 | 0.27% | 1,537,536 |
| 2023-03-14 | 2023-03-10 | 0.520 | 2,940,000 | +10,000 | 0.27% | 1,528,800 |
| 2023-02-28 | 2023-02-24 | 0.590 | 2,930,000 | +16,800 | 0.27% | 1,728,700 |
| 2023-02-27 | 2023-02-23 | 0.580 | 2,913,200 | -10,000 | 0.27% | 1,689,656 |
| 2023-02-20 | 2023-02-16 | 0.610 | 2,923,200 | +5,200 | 0.27% | 1,783,152 |
| 2023-02-16 | 2023-02-14 | 0.640 | 2,918,000 | +60,000 | 0.27% | 1,867,520 |
| 2023-02-06 | 2023-02-02 | 0.720 | 2,858,000 | -20,000 | 0.27% | 2,057,760 |
| 2023-02-03 | 2023-02-01 | 0.700 | 2,878,000 | -100,000 | 0.27% | 2,014,600 |
| 2023-01-27 | 2023-01-20 | 0.690 | 2,978,000 | -6,000 | 0.28% | 2,054,820 |
| 2023-01-13 | 2023-01-11 | 0.740 | 2,984,000 | +16,000 | 0.28% | 2,208,160 |
| 2023-01-09 | 2023-01-05 | 0.740 | 2,968,000 | -12,000 | 0.28% | 2,196,320 |
| 2023-01-05 | 2023-01-03 | 0.740 | 2,980,000 | -10,000 | 0.28% | 2,205,200 |
| 2023-01-04 | 2022-12-30 | 0.720 | 2,990,000 | +10,000 | 0.28% | 2,152,800 |
| 2022-12-30 | 2022-12-28 | 0.730 | 2,980,000 | -20,000 | 0.28% | 2,175,400 |
| 2022-12-22 | 2022-12-20 | 0.650 | 3,000,000 | +33,600 | 0.28% | 1,950,000 |
| 2022-12-21 | 2022-12-19 | 0.670 | 2,966,400 | +6,400 | 0.28% | 1,987,488 |
| 2022-12-15 | 2022-12-13 | 0.730 | 2,960,000 | +20,000 | 0.27% | 2,160,800 |
| 2022-12-12 | 2022-12-08 | 0.750 | 2,940,000 | +10,000 | 0.27% | 2,205,000 |
| 2022-12-09 | 2022-12-07 | 0.730 | 2,930,000 | -32,000 | 0.27% | 2,138,900 |
| 2022-12-07 | 2022-12-05 | 0.710 | 2,962,000 | -8,000 | 0.28% | 2,103,020 |
| 2022-11-28 | 2022-11-24 | 0.640 | 2,970,000 | +20,000 | 0.28% | 1,900,800 |
| 2022-11-15 | 2022-11-11 | 0.680 | 2,950,000 | +16,800 | 0.27% | 2,006,000 |
| 2022-11-09 | 2022-11-07 | 0.660 | 2,933,200 | -6,000 | 0.27% | 1,935,912 |
| 2022-11-08 | 2022-11-04 | 0.560 | 2,939,200 | -30,000 | 0.27% | 1,645,952 |
| 2022-11-02 | 2022-10-31 | 0.485 | 2,969,200 | +3,600 | 0.28% | 1,440,062 |
| 2022-11-01 | 2022-10-28 | 0.485 | 2,965,600 | +4,800 | 0.28% | 1,438,316 |
| 2022-10-21 | 2022-10-19 | 0.465 | 2,960,800 | +29,200 | 0.27% | 1,376,772 |
| 2022-10-18 | 2022-10-14 | 0.510 | 2,931,600 | -33,600 | 0.27% | 1,495,116 |
| 2022-10-17 | 2022-10-13 | 0.490 | 2,965,200 | -21,200 | 0.28% | 1,452,948 |
| 2022-10-12 | 2022-10-10 | 0.500 | 2,986,400 | +25,200 | 0.28% | 1,493,200 |
| 2022-10-11 | 2022-10-07 | 0.580 | 2,961,200 | +8,800 | 0.27% | 1,717,496 |
| 2022-10-03 | 2022-09-29 | 0.610 | 2,952,400 | -10,000 | 0.27% | 1,800,964 |
| 2022-09-29 | 2022-09-27 | 0.710 | 2,962,400 | +6,000 | 0.28% | 2,103,304 |
| 2022-09-28 | 2022-09-26 | 0.730 | 2,956,400 | +2,400 | 0.27% | 2,158,172 |
| 2022-09-13 | 2022-09-08 | 0.780 | 2,954,000 | +6,000 | 0.27% | 2,304,120 |
| 2022-09-09 | 2022-09-07 | 0.770 | 2,948,000 | +31,200 | 0.27% | 2,269,960 |
| 2022-08-26 | 2022-08-24 | 0.790 | 2,916,800 | +26,800 | 0.27% | 2,304,272 |
| 2022-08-25 | 2022-08-23 | 0.960 | 2,890,000 | -11,600 | 0.27% | 2,774,400 |
| 2022-08-24 | 2022-08-22 | 0.940 | 2,901,600 | +18,800 | 0.27% | 2,727,504 |
| 2022-08-16 | 2022-08-12 | 1.000 | 2,882,800 | +12,000 | 0.27% | 2,882,800 |
| 2022-08-15 | 2022-08-11 | 0.970 | 2,870,800 | +8,000 | 0.27% | 2,784,676 |
| 2022-08-12 | 2022-08-10 | 0.970 | 2,862,800 | -46,400 | 0.27% | 2,776,916 |
| 2022-08-10 | 2022-08-08 | 0.960 | 2,909,200 | -10,000 | 0.27% | 2,792,832 |
| 2022-08-03 | 2022-08-01 | 0.960 | 2,919,200 | +28,400 | 0.27% | 2,802,432 |
| 2022-07-28 | 2022-07-26 | 0.990 | 2,890,800 | +14,800 | 0.27% | 2,861,892 |
| 2022-07-27 | 2022-07-25 | 1.020 | 2,876,000 | -8,400 | 0.27% | 2,933,520 |
| 2022-07-26 | 2022-07-22 | 1.040 | 2,884,400 | -240,000 | 0.27% | 2,999,776 |
| 2022-07-20 | 2022-07-18 | 0.980 | 3,124,400 | -20,000 | 0.29% | 3,061,912 |
| 2022-07-18 | 2022-07-14 | 0.970 | 3,144,400 | -26,000 | 0.29% | 3,050,068 |
| 2022-07-14 | 2022-07-12 | 0.960 | 3,170,400 | -5,200 | 0.29% | 3,043,584 |
| 2022-07-13 | 2022-07-11 | 0.950 | 3,175,600 | +8,400 | 0.29% | 3,016,820 |
| 2022-07-12 | 2022-07-08 | 0.940 | 3,167,200 | -6,000 | 0.29% | 2,977,168 |
| 2022-07-11 | 2022-07-07 | 0.920 | 3,173,200 | -400 | 0.29% | 2,919,344 |
| 2022-07-08 | 2022-07-06 | 0.920 | 3,173,600 | -15,200 | 0.29% | 2,919,712 |
| 2022-07-07 | 2022-07-05 | 0.940 | 3,188,800 | -16,000 | 0.30% | 2,997,472 |
| 2022-07-05 | 2022-06-30 | 0.980 | 3,204,800 | +50,000 | 0.30% | 3,140,704 |
| 2022-07-04 | 2022-06-29 | 1.000 | 3,154,800 | -20,000 | 0.29% | 3,154,800 |
| 2022-06-30 | 2022-06-28 | 1.050 | 3,174,800 | -20,000 | 0.29% | 3,333,540 |
| 2022-06-29 | 2022-06-27 | 1.070 | 3,194,800 | +2,000 | 0.30% | 3,418,436 |
| 2022-06-28 | 2022-06-24 | 1.030 | 3,192,800 | -77,200 | 0.30% | 3,288,584 |
| 2022-06-27 | 2022-06-23 | 0.970 | 3,270,000 | +8,400 | 0.30% | 3,171,900 |
| 2022-06-24 | 2022-06-22 | 0.950 | 3,261,600 | +4,800 | 0.30% | 3,098,520 |
| 2022-06-23 | 2022-06-21 | 0.970 | 3,256,800 | -66,400 | 0.30% | 3,159,096 |
| 2022-06-14 | 2022-06-10 | 0.950 | 3,323,200 | -9,600 | 0.31% | 3,157,040 |
| 2022-06-13 | 2022-06-09 | 0.930 | 3,332,800 | -10,000 | 0.31% | 3,099,504 |
| 2022-06-10 | 2022-06-08 | 0.930 | 3,342,800 | -18,000 | 0.31% | 3,108,804 |
| 2022-06-09 | 2022-06-07 | 0.860 | 3,360,800 | -4,000 | 0.31% | 2,890,288 |
| 2022-06-02 | 2022-05-31 | 0.840 | 3,364,800 | -10,000 | 0.31% | 2,826,432 |
| 2022-06-01 | 2022-05-30 | 0.820 | 3,374,800 | +18,000 | 0.31% | 2,767,336 |
| 2022-05-30 | 2022-05-26 | 0.740 | 3,356,800 | -10,000 | 0.31% | 2,484,032 |
| 2022-05-27 | 2022-05-25 | 0.750 | 3,366,800 | -4,000 | 0.31% | 2,525,100 |
| 2022-05-26 | 2022-05-24 | 0.780 | 3,370,800 | -6,000 | 0.31% | 2,629,224 |
| 2022-05-25 | 2022-05-23 | 0.780 | 3,376,800 | +10,000 | 0.31% | 2,633,904 |
| 2022-05-17 | 2022-05-13 | 0.730 | 3,366,800 | +400 | 0.31% | 2,457,764 |
| 2022-05-16 | 2022-05-12 | 0.740 | 3,366,400 | +8,800 | 0.31% | 2,491,136 |
| 2022-05-13 | 2022-05-11 | 0.770 | 3,357,600 | +10,000 | 0.31% | 2,585,352 |
| 2022-05-12 | 2022-05-10 | 0.740 | 3,347,600 | +7,600 | 0.31% | 2,477,224 |
| 2022-05-11 | 2022-05-06 | 0.790 | 3,340,000 | -6,800 | 0.31% | 2,638,600 |
| 2022-05-06 | 2022-05-04 | 0.820 | 3,346,800 | -13,200 | 0.31% | 2,744,376 |
| 2022-05-05 | 2022-05-03 | 0.830 | 3,360,000 | -29,200 | 0.31% | 2,788,800 |
| 2022-05-04 | 2022-04-29 | 0.830 | 3,389,200 | +37,200 | 0.31% | 2,813,036 |
| 2022-04-28 | 2022-04-26 | 0.800 | 3,352,000 | +8,000 | 0.31% | 2,681,600 |
| 2022-04-26 | 2022-04-22 | 0.820 | 3,344,000 | -8,000 | 0.31% | 2,742,080 |
| 2022-04-25 | 2022-04-21 | 0.820 | 3,352,000 | -2,800 | 0.31% | 2,748,640 |
| 2022-04-21 | 2022-04-19 | 0.900 | 3,354,800 | +4,400 | 0.31% | 3,019,320 |
| 2022-04-13 | 2022-04-11 | 0.890 | 3,350,400 | +13,600 | 0.31% | 2,981,856 |
| 2022-04-12 | 2022-04-08 | 0.940 | 3,336,800 | +7,200 | 0.31% | 3,136,592 |
| 2022-04-07 | 2022-04-04 | 1.010 | 3,329,600 | -10,000 | 0.31% | 3,362,896 |
| 2022-04-04 | 2022-03-31 | 1.030 | 3,339,600 | +2,800 | 0.31% | 3,439,788 |
| 2022-04-01 | 2022-03-30 | 1.090 | 3,336,800 | -1,200 | 0.31% | 3,637,112 |
| 2022-03-31 | 2022-03-29 | 1.090 | 3,338,000 | -30,000 | 0.31% | 3,638,420 |
| 2022-03-30 | 2022-03-28 | 0.930 | 3,368,000 | +52,000 | 0.31% | 3,132,240 |
| 2022-03-25 | 2022-03-23 | 0.980 | 3,316,000 | -1,200 | 0.31% | 3,249,680 |
| 2022-03-24 | 2022-03-22 | 0.900 | 3,317,200 | +48,400 | 0.31% | 2,985,480 |
| 2022-03-23 | 2022-03-21 | 0.900 | 3,268,800 | -8,400 | 0.30% | 2,941,920 |
| 2022-03-22 | 2022-03-18 | 0.860 | 3,277,200 | +30,800 | 0.30% | 2,818,392 |
| 2022-03-21 | 2022-03-17 | 0.870 | 3,246,400 | -69,600 | 0.30% | 2,824,368 |
| 2022-03-18 | 2022-03-16 | 0.790 | 3,316,000 | -106,000 | 0.31% | 2,619,640 |
| 2022-03-17 | 2022-03-15 | 0.720 | 3,422,000 | -54,800 | 0.32% | 2,463,840 |
| 2022-03-16 | 2022-03-14 | 0.800 | 3,476,800 | +88,000 | 0.32% | 2,781,440 |
| 2022-03-10 | 2022-03-08 | 0.990 | 3,388,800 | +8,000 | 0.31% | 3,354,912 |
| 2022-03-09 | 2022-03-07 | 1.020 | 3,380,800 | -6,000 | 0.31% | 3,448,416 |
| 2022-03-08 | 2022-03-04 | 1.090 | 3,386,800 | +15,600 | 0.31% | 3,691,612 |
| 2022-03-07 | 2022-03-03 | 1.160 | 3,371,200 | -8,000 | 0.31% | 3,910,592 |
| 2022-03-04 | 2022-03-02 | 1.160 | 3,379,200 | -6,000 | 0.31% | 3,919,872 |
| 2022-03-01 | 2022-02-25 | 1.260 | 3,385,200 | +20,000 | 0.31% | 4,265,352 |
| 2022-02-25 | 2022-02-23 | 1.300 | 3,365,200 | +4,800 | 0.31% | 4,374,760 |
| 2022-02-23 | 2022-02-21 | 1.350 | 3,360,400 | +24,400 | 0.31% | 4,536,540 |
| 2022-02-22 | 2022-02-18 | 1.310 | 3,336,000 | -14,800 | 0.31% | 4,370,160 |
| 2022-02-21 | 2022-02-17 | 1.300 | 3,350,800 | +18,800 | 0.31% | 4,356,040 |
| 2022-02-14 | 2022-02-10 | 1.340 | 3,332,000 | -42,800 | 0.31% | 4,464,880 |
| 2022-02-10 | 2022-02-08 | 1.250 | 3,374,800 | +3,600 | 0.31% | 4,218,500 |
| 2022-02-08 | 2022-02-04 | 1.260 | 3,371,200 | -9,600 | 0.31% | 4,247,712 |
| 2022-02-07 | 2022-01-31 | 1.250 | 3,380,800 | -16,400 | 0.31% | 4,226,000 |
| 2022-02-04 | 2022-01-27 | 1.220 | 3,397,200 | +20,000 | 0.32% | 4,144,584 |
| 2022-01-27 | 2022-01-25 | 1.240 | 3,377,200 | +32,400 | 0.31% | 4,187,728 |
| 2022-01-26 | 2022-01-24 | 1.270 | 3,344,800 | +20,000 | 0.31% | 4,247,896 |
| 2022-01-25 | 2022-01-21 | 1.310 | 3,324,800 | -8,000 | 0.31% | 4,355,488 |
| 2022-01-24 | 2022-01-20 | 1.330 | 3,332,800 | -22,000 | 0.31% | 4,432,624 |
| 2022-01-21 | 2022-01-19 | 1.300 | 3,354,800 | +14,000 | 0.31% | 4,361,240 |
| 2022-01-20 | 2022-01-18 | 1.290 | 3,340,800 | +18,400 | 0.31% | 4,309,632 |
| 2022-01-18 | 2022-01-14 | 1.320 | 3,322,400 | +36,000 | 0.31% | 4,385,568 |
| 2022-01-17 | 2022-01-13 | 1.300 | 3,286,400 | -15,200 | 0.31% | 4,272,320 |
| 2022-01-14 | 2022-01-12 | 1.330 | 3,301,600 | -29,200 | 0.31% | 4,391,128 |
| 2022-01-13 | 2022-01-11 | 1.260 | 3,330,800 | -7,200 | 0.31% | 4,196,808 |
| 2022-01-11 | 2022-01-07 | 1.240 | 3,338,000 | +36,400 | 0.31% | 4,139,120 |
| 2022-01-10 | 2022-01-06 | 1.290 | 3,301,600 | +22,000 | 0.31% | 4,259,064 |
| 2022-01-06 | 2022-01-04 | 1.320 | 3,279,600 | +5,200 | 0.30% | 4,329,072 |
| 2022-01-05 | 2022-01-03 | 1.300 | 3,274,400 | +56,000 | 0.30% | 4,256,720 |
| 2022-01-04 | 2021-12-31 | 1.320 | 3,218,400 | -22,000 | 0.30% | 4,248,288 |
| 2022-01-03 | 2021-12-29 | 1.280 | 3,240,400 | -20,000 | 0.30% | 4,147,712 |
| 2021-12-30 | 2021-12-28 | 1.310 | 3,260,400 | +20,000 | 0.30% | 4,271,124 |
| 2021-12-29 | 2021-12-24 | 1.350 | 3,240,400 | +64,000 | 0.30% | 4,374,540 |
| 2021-12-28 | 2021-12-22 | 1.490 | 3,176,400 | -72,800 | 0.29% | 4,732,836 |
| 2021-12-23 | 2021-12-21 | 1.210 | 3,249,200 | +800 | 0.30% | 3,931,532 |
| 2021-12-22 | 2021-12-20 | 1.310 | 3,248,400 | +3,200 | 0.30% | 4,255,404 |
| 2021-12-21 | 2021-12-17 | 1.300 | 3,245,200 | -35,200 | 0.30% | 4,218,760 |
| 2021-12-20 | 2021-12-16 | 1.270 | 3,280,400 | +52,000 | 0.30% | 4,166,108 |
| 2021-12-17 | 2021-12-15 | 1.370 | 3,228,400 | -6,800 | 0.30% | 4,422,908 |
| 2021-12-16 | 2021-12-14 | 1.430 | 3,235,200 | +24,000 | 0.30% | 4,626,336 |
| 2021-12-13 | 2021-12-09 | 1.580 | 3,211,200 | +10,000 | 0.30% | 5,073,696 |
| 2021-12-09 | 2021-12-07 | 1.550 | 3,201,200 | +6,800 | 0.30% | 4,961,860 |
| 2021-12-08 | 2021-12-06 | 1.480 | 3,194,400 | -24,400 | 0.30% | 4,727,712 |
| 2021-12-06 | 2021-12-02 | 1.540 | 3,218,800 | +23,200 | 0.30% | 4,956,952 |
| 2021-12-02 | 2021-11-30 | 1.580 | 3,195,600 | +6,800 | 0.30% | 5,049,048 |
| 2021-12-01 | 2021-11-29 | 1.610 | 3,188,800 | +22,400 | 0.30% | 5,133,968 |
| 2021-11-30 | 2021-11-26 | 1.680 | 3,166,400 | +40,000 | 0.29% | 5,319,552 |
| 2021-11-29 | 2021-11-25 | 1.730 | 3,126,400 | +20,000 | 0.29% | 5,408,672 |
| 2021-11-26 | 2021-11-24 | 1.690 | 3,106,400 | +16,800 | 0.29% | 5,249,816 |
| 2021-11-25 | 2021-11-23 | 1.670 | 3,089,600 | +9,200 | 0.29% | 5,159,632 |
| 2021-11-24 | 2021-11-22 | 1.690 | 3,080,400 | +4,800 | 0.29% | 5,205,876 |
| 2021-11-23 | 2021-11-19 | 1.690 | 3,075,600 | +12,400 | 0.29% | 5,197,764 |
| 2021-11-22 | 2021-11-18 | 1.690 | 3,063,200 | +12,000 | 0.28% | 5,176,808 |
| 2021-11-19 | 2021-11-17 | 1.700 | 3,051,200 | -8,000 | 0.28% | 5,187,040 |
| 2021-11-17 | 2021-11-15 | 1.720 | 3,059,200 | +46,000 | 0.28% | 5,261,824 |
| 2021-11-16 | 2021-11-12 | 1.760 | 3,013,200 | -12,800 | 0.28% | 5,303,232 |
| 2021-11-15 | 2021-11-11 | 1.750 | 3,026,000 | -8,800 | 0.28% | 5,295,500 |
| 2021-11-12 | 2021-11-10 | 1.760 | 3,034,800 | -8,400 | 0.28% | 5,341,248 |
| 2021-11-11 | 2021-11-09 | 1.730 | 3,043,200 | +5,200 | 0.28% | 5,264,736 |
| 2021-11-10 | 2021-11-08 | 1.720 | 3,038,000 | +400 | 0.28% | 5,225,360 |
| 2021-11-09 | 2021-11-05 | 1.700 | 3,037,600 | +6,000 | 0.28% | 5,163,920 |
| 2021-11-08 | 2021-11-04 | 1.710 | 3,031,600 | +32,800 | 0.28% | 5,184,036 |
| 2021-11-05 | 2021-11-03 | 1.720 | 2,998,800 | +13,600 | 0.28% | 5,157,936 |
| 2021-11-04 | 2021-11-02 | 1.750 | 2,985,200 | +13,600 | 0.28% | 5,224,100 |
| 2021-11-03 | 2021-11-01 | 1.830 | 2,971,600 | +12,400 | 0.28% | 5,438,028 |
| 2021-11-02 | 2021-10-29 | 1.820 | 2,959,200 | -16,800 | 0.27% | 5,385,744 |
| 2021-11-01 | 2021-10-28 | 1.770 | 2,976,000 | +10,000 | 0.28% | 5,267,520 |
| 2021-10-29 | 2021-10-27 | 1.810 | 2,966,000 | +8,800 | 0.28% | 5,368,460 |
| 2021-10-28 | 2021-10-26 | 1.900 | 2,957,200 | +4,000 | 0.27% | 5,618,680 |
| 2021-10-27 | 2021-10-25 | 1.870 | 2,953,200 | +12,800 | 0.27% | 5,522,484 |
| 2021-10-25 | 2021-10-21 | 1.880 | 2,940,400 | -9,200 | 0.27% | 5,527,952 |
| 2021-10-22 | 2021-10-20 | 2.040 | 2,949,600 | +4,000 | 0.27% | 6,017,184 |
| 2021-10-21 | 2021-10-19 | 2.040 | 2,945,600 | -4,800 | 0.27% | 6,009,024 |
| 2021-10-20 | 2021-10-18 | 1.880 | 2,950,400 | -800 | 0.27% | 5,546,752 |
| 2021-10-19 | 2021-10-15 | 1.920 | 2,951,200 | -32,800 | 0.27% | 5,666,304 |
| 2021-10-18 | 2021-10-12 | 1.740 | 2,984,000 | +20,400 | 0.28% | 5,192,160 |
| 2021-10-11 | 2021-10-07 | 1.780 | 2,963,600 | -6,400 | 0.28% | 5,275,208 |
| 2021-10-06 | 2021-10-04 | 1.720 | 2,970,000 | +11,200 | 0.28% | 5,108,400 |
| 2021-10-05 | 2021-09-30 | 1.730 | 2,958,800 | +25,200 | 0.27% | 5,118,724 |
| 2021-10-04 | 2021-09-29 | 1.710 | 2,933,600 | +12,000 | 0.27% | 5,016,456 |
| 2021-09-30 | 2021-09-28 | 1.740 | 2,921,600 | +20,000 | 0.27% | 5,083,584 |
| 2021-09-29 | 2021-09-27 | 1.780 | 2,901,600 | +12,000 | 0.27% | 5,164,848 |
| 2021-09-28 | 2021-09-24 | 1.810 | 2,889,600 | +9,600 | 0.27% | 5,230,176 |
| 2021-09-27 | 2021-09-23 | 1.790 | 2,880,000 | -4,000 | 0.27% | 5,155,200 |
| 2021-09-24 | 2021-09-21 | 1.810 | 2,884,000 | -47,200 | 0.27% | 5,220,040 |
| 2021-09-23 | 2021-09-20 | 1.840 | 2,931,200 | +12,800 | 0.27% | 5,393,408 |
| 2021-09-21 | 2021-09-17 | 1.880 | 2,918,400 | +6,400 | 0.27% | 5,486,592 |
| 2021-09-20 | 2021-09-16 | 1.820 | 2,912,000 | +2,800 | 0.27% | 5,299,840 |
| 2021-09-17 | 2021-09-15 | 1.880 | 2,909,200 | +40,000 | 0.27% | 5,469,296 |
| 2021-09-16 | 2021-09-14 | 1.940 | 2,869,200 | +800 | 0.27% | 5,566,248 |
| 2021-09-15 | 2021-09-13 | 1.970 | 2,868,400 | +54,800 | 0.27% | 5,650,748 |
| 2021-09-13 | 2021-09-09 | 1.940 | 2,813,600 | -2,400 | 0.26% | 5,458,384 |
| 2021-09-10 | 2021-09-08 | 2.060 | 2,816,000 | -47,600 | 0.26% | 5,800,960 |
| 2021-09-09 | 2021-09-07 | 2.050 | 2,863,600 | +70,400 | 0.27% | 5,870,380 |
| 2021-09-08 | 2021-09-06 | 2.140 | 2,793,200 | +4,000 | 0.26% | 5,977,448 |
| 2021-09-07 | 2021-09-03 | 2.120 | 2,789,200 | +26,000 | 0.26% | 5,913,104 |
| 2021-09-06 | 2021-09-02 | 2.160 | 2,763,200 | +62,800 | 0.26% | 5,968,512 |
| 2021-09-02 | 2021-08-31 | 2.140 | 2,700,400 | +21,200 | 0.25% | 5,778,856 |
| 2021-09-01 | 2021-08-30 | 2.190 | 2,679,200 | +43,600 | 0.25% | 5,867,448 |
| 2021-08-31 | 2021-08-27 | 2.200 | 2,635,600 | +44,400 | 0.24% | 5,798,320 |
| 2021-08-30 | 2021-08-26 | 2.130 | 2,591,200 | -16,800 | 0.24% | 5,519,256 |
| 2021-08-27 | 2021-08-25 | 2.150 | 2,608,000 | +2,000 | 0.24% | 5,607,200 |
| 2021-08-26 | 2021-08-24 | 2.060 | 2,606,000 | +4,000 | 0.24% | 5,368,360 |
| 2021-08-25 | 2021-08-23 | 1.990 | 2,602,000 | -97,600 | 0.24% | 5,177,980 |
| 2021-08-24 | 2021-08-20 | 2.040 | 2,699,600 | +4,400 | 0.25% | 5,507,184 |
| 2021-08-23 | 2021-08-19 | 2.090 | 2,695,200 | +44,800 | 0.25% | 5,632,968 |
| 2021-08-20 | 2021-08-18 | 2.170 | 2,650,400 | -167,600 | 0.25% | 5,751,368 |
| 2021-08-19 | 2021-08-17 | 1.990 | 2,818,000 | +43,600 | 0.26% | 5,607,820 |
| 2021-08-18 | 2021-08-16 | 1.970 | 2,774,400 | -68,000 | 0.26% | 5,465,568 |
| 2021-08-17 | 2021-08-13 | 1.960 | 2,842,400 | +34,000 | 0.26% | 5,571,104 |
| 2021-08-16 | 2021-08-12 | 2.030 | 2,808,400 | -59,200 | 0.26% | 5,701,052 |
| 2021-08-13 | 2021-08-11 | 2.030 | 2,867,600 | -36,000 | 0.27% | 5,821,228 |
| 2021-08-12 | 2021-08-10 | 2.100 | 2,903,600 | +4,800 | 0.27% | 6,097,560 |
| 2021-08-11 | 2021-08-09 | 1.960 | 2,898,800 | -42,800 | 0.27% | 5,681,648 |
| 2021-08-10 | 2021-08-06 | 1.830 | 2,941,600 | -23,200 | 0.27% | 5,383,128 |
| 2021-08-09 | 2021-08-05 | 1.700 | 2,964,800 | +51,600 | 0.28% | 5,040,160 |
| 2021-08-06 | 2021-08-04 | 1.760 | 2,913,200 | +1,600 | 0.27% | 5,127,232 |
| 2021-08-05 | 2021-08-03 | 1.730 | 2,911,600 | -10,800 | 0.27% | 5,037,068 |
| 2021-08-03 | 2021-07-30 | 1.790 | 2,922,400 | -20,000 | 0.27% | 5,231,096 |
| 2021-08-02 | 2021-07-29 | 1.790 | 2,942,400 | -10,000 | 0.27% | 5,266,896 |
| 2021-07-30 | 2021-07-28 | 1.730 | 2,952,400 | -18,000 | 0.27% | 5,107,652 |
| 2021-07-29 | 2021-07-27 | 1.660 | 2,970,400 | -70,000 | 0.28% | 4,930,864 |
| 2021-07-28 | 2021-07-26 | 1.720 | 3,040,400 | +75,200 | 0.28% | 5,229,488 |
| 2021-07-27 | 2021-07-23 | 1.870 | 2,965,200 | +34,400 | 0.28% | 5,544,924 |
| 2021-07-26 | 2021-07-22 | 1.950 | 2,930,800 | -60,000 | 0.27% | 5,715,060 |
| 2021-07-23 | 2021-07-21 | 1.870 | 2,990,800 | +76,000 | 0.28% | 5,592,796 |
| 2021-07-22 | 2021-07-20 | 1.910 | 2,914,800 | +40,000 | 0.27% | 5,567,268 |
| 2021-07-20 | 2021-07-16 | 2.000 | 2,874,800 | -1,200 | 0.27% | 5,749,600 |
| 2021-07-19 | 2021-07-15 | 1.970 | 2,876,000 | -25,600 | 0.27% | 5,665,720 |
| 2021-07-16 | 2021-07-14 | 1.960 | 2,901,600 | -12,000 | 0.27% | 5,687,136 |
| 2021-07-15 | 2021-07-13 | 2.040 | 2,913,600 | +16,400 | 0.27% | 5,943,744 |
| 2021-07-14 | 2021-07-12 | 1.990 | 2,897,200 | +19,200 | 0.27% | 5,765,428 |
| 2021-07-13 | 2021-07-09 | 1.970 | 2,878,000 | -30,400 | 0.27% | 5,669,660 |
| 2021-07-12 | 2021-07-08 | 2.000 | 2,908,400 | +11,600 | 0.27% | 5,816,800 |
| 2021-07-09 | 2021-07-07 | 2.080 | 2,896,800 | -80,400 | 0.27% | 6,025,344 |
| 2021-07-08 | 2021-07-06 | 2.110 | 2,977,200 | +67,600 | 0.28% | 6,281,892 |
| 2021-07-07 | 2021-07-05 | 2.140 | 2,909,600 | +74,000 | 0.27% | 6,226,544 |
| 2021-07-06 | 2021-07-02 | 2.160 | 2,835,600 | +63,600 | 0.26% | 6,124,896 |
| 2021-07-05 | 2021-06-30 | 2.270 | 2,772,000 | +6,800 | 0.26% | 6,292,440 |
| 2021-07-02 | 2021-06-29 | 2.230 | 2,765,200 | -9,600 | 0.26% | 6,166,396 |
| 2021-06-30 | 2021-06-28 | 2.300 | 2,774,800 | +39,600 | 0.26% | 6,382,040 |
| 2021-06-29 | 2021-06-25 | 2.340 | 2,735,200 | +108,000 | 0.25% | 6,400,368 |
| 2021-06-28 | 2021-06-24 | 2.150 | 2,627,200 | -17,200 | 0.24% | 5,648,480 |
| 2021-06-25 | 2021-06-23 | 2.240 | 2,644,400 | -74,400 | 0.25% | 5,923,456 |
| 2021-06-24 | 2021-06-22 | 2.230 | 2,718,800 | -79,200 | 0.25% | 6,062,924 |
| 2021-06-23 | 2021-06-21 | 2.120 | 2,798,000 | -258,800 | 0.26% | 5,931,760 |
| 2021-06-22 | 2021-06-18 | 2.090 | 3,056,800 | -10,000 | 0.28% | 6,388,712 |
| 2021-06-21 | 2021-06-17 | 2.060 | 3,066,800 | -65,200 | 0.28% | 6,317,608 |
| 2021-06-18 | 2021-06-16 | 2.030 | 3,132,000 | -40,400 | 0.29% | 6,357,960 |
| 2021-06-17 | 2021-06-15 | 2.070 | 3,172,400 | -1,600 | 0.29% | 6,566,868 |
| 2021-06-15 | 2021-06-10 | 2.070 | 3,174,000 | -13,200 | 0.29% | 6,570,180 |
| 2021-06-10 | 2021-06-08 | 2.060 | 3,187,200 | -4,000 | 0.30% | 6,565,632 |
| 2021-06-09 | 2021-06-07 | 2.070 | 3,191,200 | -42,400 | 0.30% | 6,605,784 |
| 2021-06-08 | 2021-06-04 | 2.120 | 3,233,600 | -5,600 | 0.30% | 6,855,232 |
| 2021-06-07 | 2021-06-03 | 2.060 | 3,239,200 | +42,400 | 0.30% | 6,672,752 |
| 2021-06-04 | 2021-06-02 | 2.080 | 3,196,800 | +62,000 | 0.30% | 6,649,344 |
| 2021-06-03 | 2021-06-01 | 2.140 | 3,134,800 | -67,600 | 0.29% | 6,708,472 |
| 2021-06-02 | 2021-05-31 | 1.940 | 3,202,400 | +50,800 | 0.30% | 6,212,656 |
| 2021-06-01 | 2021-05-28 | 1.970 | 3,151,600 | +49,600 | 0.29% | 6,208,652 |
| 2021-05-31 | 2021-05-27 | 2.030 | 3,102,000 | +86,000 | 0.29% | 6,297,060 |
| 2021-05-28 | 2021-05-26 | 1.990 | 3,016,000 | -44,000 | 0.28% | 6,001,840 |
| 2021-05-25 | 2021-05-21 | 1.990 | 3,060,000 | +12,000 | 0.28% | 6,089,400 |
| 2021-05-24 | 2021-05-20 | 2.010 | 3,048,000 | +20,000 | 0.28% | 6,126,480 |
| 2021-05-21 | 2021-05-18 | 1.980 | 3,028,000 | +12,000 | 0.28% | 5,995,440 |
| 2021-05-20 | 2021-05-17 | 1.970 | 3,016,000 | +800 | 0.28% | 5,941,520 |
| 2021-05-18 | 2021-05-14 | 1.970 | 3,015,200 | -44,000 | 0.28% | 5,939,944 |
| 2021-05-17 | 2021-05-13 | 1.980 | 3,059,200 | +13,600 | 0.28% | 6,057,216 |
| 2021-05-14 | 2021-05-12 | 2.000 | 3,045,600 | -10,000 | 0.28% | 6,091,200 |
| 2021-05-13 | 2021-05-11 | 2.030 | 3,055,600 | -113,600 | 0.28% | 6,202,868 |
| 2021-05-12 | 2021-05-10 | 1.950 | 3,169,200 | +84,000 | 0.29% | 6,179,940 |
| 2021-05-11 | 2021-05-07 | 2.030 | 3,085,200 | +44,400 | 0.29% | 6,262,956 |
| 2021-05-10 | 2021-05-06 | 2.100 | 3,040,800 | -1,600 | 0.28% | 6,385,680 |
| 2021-05-07 | 2021-05-05 | 2.120 | 3,042,400 | +45,600 | 0.28% | 6,449,888 |
| 2021-05-06 | 2021-05-04 | 2.120 | 2,996,800 | +10,000 | 0.28% | 6,353,216 |
| 2021-05-05 | 2021-05-03 | 2.130 | 2,986,800 | -4,000 | 0.28% | 6,361,884 |
| 2021-05-04 | 2021-04-30 | 2.170 | 2,990,800 | +6,000 | 0.28% | 6,490,036 |
| 2021-05-03 | 2021-04-29 | 2.230 | 2,984,800 | -18,000 | 0.28% | 6,656,104 |
| 2021-04-30 | 2021-04-28 | 2.220 | 3,002,800 | +52,400 | 0.28% | 6,666,216 |
| 2021-04-29 | 2021-04-27 | 2.300 | 2,950,400 | +21,200 | 0.27% | 6,785,920 |
| 2021-04-28 | 2021-04-26 | 2.350 | 2,929,200 | +38,800 | 0.27% | 6,883,620 |
| 2021-04-27 | 2021-04-23 | 2.220 | 2,890,400 | +4,800 | 0.27% | 6,416,688 |
| 2021-04-26 | 2021-04-22 | 2.160 | 2,885,600 | -50,400 | 0.27% | 6,232,896 |
| 2021-04-23 | 2021-04-21 | 2.150 | 2,936,000 | -37,200 | 0.27% | 6,312,400 |
| 2021-04-22 | 2021-04-20 | 2.110 | 2,973,200 | +96,000 | 0.28% | 6,273,452 |
| 2021-04-21 | 2021-04-19 | 2.170 | 2,877,200 | +76,000 | 0.27% | 6,243,524 |
| 2021-04-20 | 2021-04-16 | 2.140 | 2,801,200 | +40,000 | 0.26% | 5,994,568 |
| 2021-04-19 | 2021-04-15 | 2.020 | 2,761,200 | +54,800 | 0.26% | 5,577,624 |
| 2021-04-16 | 2021-04-14 | 2.120 | 2,706,400 | +27,200 | 0.25% | 5,737,568 |
| 2021-04-15 | 2021-04-13 | 2.070 | 2,679,200 | +13,600 | 0.25% | 5,545,944 |
| 2021-04-14 | 2021-04-12 | 2.070 | 2,665,600 | +74,400 | 0.25% | 5,517,792 |
| 2021-04-13 | 2021-04-09 | 2.180 | 2,591,200 | +39,600 | 0.24% | 5,648,816 |
| 2021-04-12 | 2021-04-08 | 2.210 | 2,551,600 | -15,600 | 0.24% | 5,639,036 |
| 2021-04-09 | 2021-04-07 | 2.230 | 2,567,200 | +270,800 | 0.24% | 5,724,856 |
| 2021-04-08 | 2021-04-01 | 2.310 | 2,296,400 | -4,400 | 0.21% | 5,304,684 |
| 2021-04-07 | 2021-03-31 | 2.290 | 2,300,800 | +57,600 | 0.21% | 5,268,832 |
| 2021-04-01 | 2021-03-30 | 2.450 | 2,243,200 | +31,600 | 0.21% | 5,495,840 |
| 2021-03-31 | 2021-03-29 | 2.470 | 2,211,600 | +73,600 | 0.21% | 5,462,652 |
| 2021-03-30 | 2021-03-26 | 2.790 | 2,138,000 | +12,000 | 0.20% | 5,965,020 |
| 2021-03-29 | 2021-03-25 | 2.820 | 2,126,000 | -23,600 | 0.20% | 5,995,320 |
| 2021-03-26 | 2021-03-24 | 2.810 | 2,149,600 | -100,000 | 0.20% | 6,040,376 |
| 2021-03-25 | 2021-03-23 | 2.820 | 2,249,600 | -4,000 | 0.21% | 6,343,872 |
| 2021-03-24 | 2021-03-22 | 2.850 | 2,253,600 | -30,400 | 0.21% | 6,422,760 |
| 2021-03-23 | 2021-03-19 | 2.840 | 2,284,000 | +12,400 | 0.21% | 6,486,560 |
| 2021-03-22 | 2021-03-18 | 2.860 | 2,271,600 | +47,200 | 0.21% | 6,496,776 |
| 2021-03-19 | 2021-03-17 | 2.980 | 2,224,400 | +50,400 | 0.21% | 6,628,712 |
| 2021-03-18 | 2021-03-16 | 2.860 | 2,174,000 | +40,800 | 0.20% | 6,217,640 |
| 2021-03-17 | 2021-03-15 | 2.860 | 2,133,200 | +20,800 | 0.20% | 6,100,952 |
| 2021-03-16 | 2021-03-12 | 2.890 | 2,112,400 | +32,400 | 0.20% | 6,104,836 |
| 2021-03-15 | 2021-03-11 | 2.980 | 2,080,000 | -18,800 | 0.19% | 6,198,400 |
| 2021-03-12 | 2021-03-10 | 2.780 | 2,098,800 | +26,000 | 0.19% | 5,834,664 |
| 2021-03-11 | 2021-03-09 | 2.820 | 2,072,800 | -43,600 | 0.19% | 5,845,296 |
| 2021-03-10 | 2021-03-08 | 2.800 | 2,116,400 | +24,000 | 0.20% | 5,925,920 |
| 2021-03-09 | 2021-03-05 | 2.950 | 2,092,400 | +14,000 | 0.19% | 6,172,580 |
| 2021-03-08 | 2021-03-04 | 2.810 | 2,078,400 | -89,600 | 0.19% | 5,840,304 |
| 2021-03-05 | 2021-03-03 | 3.000 | 2,168,000 | -8,400 | 0.20% | 6,504,000 |
| 2021-03-04 | 2021-03-02 | 2.980 | 2,176,400 | +171,600 | 0.20% | 6,485,672 |
| 2021-03-03 | 2021-03-01 | 3.110 | 2,004,800 | -72,800 | 0.19% | 6,234,928 |
| 2021-03-02 | 2021-02-26 | 2.730 | 2,077,600 | +40,800 | 0.19% | 5,671,848 |
| 2021-03-01 | 2021-02-25 | 3.120 | 2,036,800 | -36,400 | 0.19% | 6,354,816 |
| 2021-02-26 | 2021-02-24 | 3.100 | 2,073,200 | +125,600 | 0.19% | 6,426,920 |
| 2021-02-25 | 2021-02-23 | 3.450 | 1,947,600 | +34,400 | 0.18% | 6,719,220 |
| 2021-02-24 | 2021-02-22 | 3.760 | 1,913,200 | -250,800 | 0.18% | 7,193,632 |
| 2021-02-23 | 2021-02-19 | 4.080 | 2,164,000 | +286,000 | 0.20% | 8,829,120 |
| 2021-02-22 | 2021-02-18 | 4.360 | 1,878,000 | -678,400 | 0.17% | 8,188,080 |
| 2021-02-19 | 2021-02-17 | 4.910 | 2,556,400 | +558,000 | 0.24% | 12,551,924 |
| 2021-02-18 | 2021-02-16 | 4.210 | 1,998,400 | -668,800 | 0.19% | 8,413,264 |
| 2021-02-17 | 2021-02-11 | 3.120 | 2,667,200 | -213,600 | 0.25% | 8,321,664 |
| 2021-02-16 | 2021-02-09 | 2.850 | 2,880,800 | -186,400 | 0.27% | 8,210,280 |
| 2021-02-10 | 2021-02-08 | 2.820 | 3,067,200 | -543,600 | 0.28% | 8,649,504 |
| 2021-02-09 | 2021-02-05 | 2.290 | 3,610,800 | -39,600 | 0.34% | 8,268,732 |
| 2021-02-08 | 2021-02-04 | 2.260 | 3,650,400 | +36,800 | 0.34% | 8,249,904 |
| 2021-02-05 | 2021-02-03 | 2.310 | 3,613,600 | -4,000 | 0.34% | 8,347,416 |
| 2021-02-04 | 2021-02-02 | 2.240 | 3,617,600 | +33,200 | 0.34% | 8,103,424 |
| 2021-02-03 | 2021-02-01 | 2.280 | 3,584,400 | -111,200 | 0.33% | 8,172,432 |
| 2021-02-02 | 2021-01-29 | 2.230 | 3,695,600 | -86,000 | 0.34% | 8,241,188 |
| 2021-02-01 | 2021-01-28 | 2.100 | 3,781,600 | +213,600 | 0.35% | 7,941,360 |
| 2021-01-29 | 2021-01-27 | 2.250 | 3,568,000 | +502,800 | 0.33% | 8,028,000 |
| 2021-01-28 | 2021-01-26 | 2.310 | 3,065,200 | +328,000 | 0.28% | 7,080,612 |
| 2021-01-27 | 2021-01-25 | 2.530 | 2,737,200 | +344,800 | 0.25% | 6,925,116 |
| 2021-01-26 | 2021-01-22 | 2.440 | 2,392,400 | +279,200 | 0.22% | 5,837,456 |
| 2021-01-25 | 2021-01-21 | 2.800 | 2,113,200 | -77,200 | 0.20% | 5,916,960 |
| 2021-01-22 | 2021-01-20 | 2.930 | 2,190,400 | +350,400 | 0.20% | 6,417,872 |
| 2021-01-21 | 2021-01-19 | 2.730 | 1,840,000 | +30,800 | 0.17% | 5,023,200 |
| 2021-01-20 | 2021-01-18 | 2.830 | 1,809,200 | +266,400 | 0.17% | 5,120,036 |
| 2021-01-19 | 2021-01-15 | 2.740 | 1,542,800 | -6,400 | 0.14% | 4,227,272 |
| 2021-01-18 | 2021-01-14 | 2.770 | 1,549,200 | +8,800 | 0.14% | 4,291,284 |
| 2021-01-15 | 2021-01-13 | 2.680 | 1,540,400 | -11,600 | 0.14% | 4,128,272 |
| 2021-01-14 | 2021-01-12 | 2.550 | 1,552,000 | +2,400 | 0.14% | 3,957,600 |
| 2021-01-13 | 2021-01-11 | 2.650 | 1,549,600 | +57,600 | 0.14% | 4,106,440 |
| 2021-01-12 | 2021-01-08 | 2.800 | 1,492,000 | -81,600 | 0.14% | 4,177,600 |
| 2021-01-11 | 2021-01-07 | 2.670 | 1,573,600 | -10,000 | 0.15% | 4,201,512 |
| 2021-01-08 | 2021-01-06 | 2.780 | 1,583,600 | -41,200 | 0.15% | 4,402,408 |
| 2021-01-07 | 2021-01-05 | 2.790 | 1,624,800 | -27,600 | 0.15% | 4,533,192 |
| 2021-01-06 | 2021-01-04 | 2.690 | 1,652,400 | +21,200 | 0.15% | 4,444,956 |
| 2021-01-05 | 2020-12-31 | 2.500 | 1,631,200 | -121,600 | 0.15% | 4,078,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 1,752,800 | +400 | 0.16% | 3,943,800 |
| 2020-12-30 | 2020-12-28 | 2.220 | 1,752,400 | +10,800 | 0.16% | 3,890,328 |
| 2020-12-29 | 2020-12-24 | 2.220 | 1,741,600 | -46,800 | 0.16% | 3,866,352 |
| 2020-12-28 | 2020-12-22 | 2.210 | 1,788,400 | -94,000 | 0.17% | 3,952,364 |
| 2020-12-23 | 2020-12-21 | 2.340 | 1,882,400 | +118,000 | 0.17% | 4,404,816 |
| 2020-12-22 | 2020-12-18 | 2.320 | 1,764,400 | -76,400 | 0.16% | 4,093,408 |
| 2020-12-21 | 2020-12-17 | 2.210 | 1,840,800 | -3,600 | 0.17% | 4,068,168 |
| 2020-12-18 | 2020-12-16 | 2.100 | 1,844,400 | -2,000 | 0.17% | 3,873,240 |
| 2020-12-17 | 2020-12-15 | 2.140 | 1,846,400 | +24,000 | 0.17% | 3,951,296 |
| 2020-12-16 | 2020-12-14 | 2.200 | 1,822,400 | -12,800 | 0.17% | 4,009,280 |
| 2020-12-15 | 2020-12-11 | 2.210 | 1,835,200 | +12,000 | 0.17% | 4,055,792 |
| 2020-12-14 | 2020-12-10 | 2.250 | 1,823,200 | +800 | 0.17% | 4,102,200 |
| 2020-12-11 | 2020-12-09 | 2.280 | 1,822,400 | -20,400 | 0.17% | 4,155,072 |
| 2020-12-10 | 2020-12-08 | 2.360 | 1,842,800 | +12,800 | 0.17% | 4,349,008 |
| 2020-12-09 | 2020-12-07 | 2.220 | 1,830,000 | -34,800 | 0.17% | 4,062,600 |
| 2020-12-08 | 2020-12-04 | 2.310 | 1,864,800 | +21,200 | 0.17% | 4,307,688 |
| 2020-12-07 | 2020-12-03 | 2.310 | 1,843,600 | -10,000 | 0.17% | 4,258,716 |
| 2020-12-04 | 2020-12-02 | 2.360 | 1,853,600 | -28,000 | 0.17% | 4,374,496 |
| 2020-12-03 | 2020-12-01 | 2.330 | 1,881,600 | +18,000 | 0.17% | 4,384,128 |
| 2020-12-02 | 2020-11-30 | 2.380 | 1,863,600 | +11,200 | 0.17% | 4,435,368 |
| 2020-11-30 | 2020-11-26 | 2.450 | 1,852,400 | +14,000 | 0.17% | 4,538,380 |
| 2020-11-27 | 2020-11-25 | 2.470 | 1,838,400 | +38,000 | 0.17% | 4,540,848 |
| 2020-11-25 | 2020-11-23 | 2.570 | 1,800,400 | -6,000 | 0.17% | 4,627,028 |
| 2020-11-24 | 2020-11-20 | 2.600 | 1,806,400 | +68,800 | 0.17% | 4,696,640 |
| 2020-11-23 | 2020-11-19 | 2.700 | 1,737,600 | +56,800 | 0.16% | 4,691,520 |
| 2020-11-20 | 2020-11-18 | 2.700 | 1,680,800 | +12,400 | 0.16% | 4,538,160 |
| 2020-11-19 | 2020-11-17 | 2.730 | 1,668,400 | +16,400 | 0.15% | 4,554,732 |
| 2020-11-18 | 2020-11-16 | 2.780 | 1,652,000 | -21,600 | 0.15% | 4,592,560 |
| 2020-11-17 | 2020-11-13 | 2.690 | 1,673,600 | -10,400 | 0.16% | 4,501,984 |
| 2020-11-16 | 2020-11-12 | 2.710 | 1,684,000 | +104,800 | 0.16% | 4,563,640 |
| 2020-11-13 | 2020-11-11 | 2.680 | 1,579,200 | +6,000 | 0.15% | 4,232,256 |
| 2020-11-12 | 2020-11-10 | 2.920 | 1,573,200 | +44,000 | 0.15% | 4,593,744 |
| 2020-11-11 | 2020-11-09 | 3.010 | 1,529,200 | -54,800 | 0.14% | 4,602,892 |
| 2020-11-10 | 2020-11-06 | 2.890 | 1,584,000 | +25,600 | 0.15% | 4,577,760 |
| 2020-11-09 | 2020-11-05 | 2.920 | 1,558,400 | +800 | 0.14% | 4,550,528 |
| 2020-11-06 | 2020-11-04 | 2.870 | 1,557,600 | -7,200 | 0.14% | 4,470,312 |
| 2020-11-05 | 2020-11-03 | 2.930 | 1,564,800 | -86,000 | 0.15% | 4,584,864 |
| 2020-11-04 | 2020-11-02 | 2.800 | 1,650,800 | -2,000 | 0.15% | 4,622,240 |
| 2020-11-03 | 2020-10-30 | 2.790 | 1,652,800 | +2,400 | 0.15% | 4,611,312 |
| 2020-11-02 | 2020-10-29 | 2.850 | 1,650,400 | +2,000 | 0.15% | 4,703,640 |
| 2020-10-30 | 2020-10-28 | 2.820 | 1,648,400 | +31,200 | 0.15% | 4,648,488 |
| 2020-10-29 | 2020-10-27 | 2.890 | 1,617,200 | -113,200 | 0.15% | 4,673,708 |
| 2020-10-28 | 2020-10-23 | 3.090 | 1,730,400 | -49,600 | 0.16% | 5,346,936 |
| 2020-10-27 | 2020-10-22 | 2.930 | 1,780,000 | -26,000 | 0.17% | 5,215,400 |
| 2020-10-23 | 2020-10-21 | 2.880 | 1,806,000 | -12,000 | 0.17% | 5,201,280 |
| 2020-10-22 | 2020-10-20 | 2.880 | 1,818,000 | -20,000 | 0.17% | 5,235,840 |
| 2020-10-21 | 2020-10-19 | 2.770 | 1,838,000 | +56,800 | 0.17% | 5,091,260 |
| 2020-10-20 | 2020-10-16 | 2.830 | 1,781,200 | +15,200 | 0.17% | 5,040,796 |
| 2020-10-19 | 2020-10-15 | 2.820 | 1,766,000 | -66,000 | 0.16% | 4,980,120 |
| 2020-10-16 | 2020-10-14 | 2.750 | 1,832,000 | +112,400 | 0.17% | 5,038,000 |
| 2020-10-15 | 2020-10-12 | 2.950 | 1,719,600 | +56,800 | 0.16% | 5,072,820 |
| 2020-10-14 | 2020-10-09 | 3.000 | 1,662,800 | -54,800 | 0.15% | 4,988,400 |
| 2020-10-12 | 2020-10-08 | 2.850 | 1,717,600 | +14,000 | 0.16% | 4,895,160 |
| 2020-10-09 | 2020-10-07 | 2.890 | 1,703,600 | +8,800 | 0.16% | 4,923,404 |
| 2020-10-08 | 2020-10-06 | 2.920 | 1,694,800 | +20,000 | 0.16% | 4,948,816 |
| 2020-10-06 | 2020-09-30 | 2.870 | 1,674,800 | -4,800 | 0.16% | 4,806,676 |
| 2020-10-05 | 2020-09-29 | 2.770 | 1,679,600 | -6,000 | 0.16% | 4,652,492 |
| 2020-09-30 | 2020-09-28 | 2.730 | 1,685,600 | -103,200 | 0.16% | 4,601,688 |
| 2020-09-29 | 2020-09-25 | 2.430 | 1,788,800 | +48,800 | 0.17% | 4,346,784 |
| 2020-09-28 | 2020-09-24 | 2.660 | 1,740,000 | +30,000 | 0.16% | 4,628,400 |
| 2020-09-25 | 2020-09-23 | 2.730 | 1,710,000 | +50,000 | 0.16% | 4,668,300 |
| 2020-09-24 | 2020-09-22 | 2.870 | 1,660,000 | -83,200 | 0.15% | 4,764,200 |
| 2020-09-23 | 2020-09-21 | 2.740 | 1,743,200 | +51,200 | 0.16% | 4,776,368 |
| 2020-09-22 | 2020-09-18 | 2.940 | 1,692,000 | -11,200 | 0.16% | 4,974,480 |
| 2020-09-21 | 2020-09-17 | 3.000 | 1,703,200 | +17,200 | 0.16% | 5,109,600 |
| 2020-09-18 | 2020-09-16 | 2.970 | 1,686,000 | -27,200 | 0.16% | 5,007,420 |
| 2020-09-17 | 2020-09-15 | 2.980 | 1,713,200 | +29,200 | 0.16% | 5,105,336 |
| 2020-09-16 | 2020-09-14 | 3.060 | 1,684,000 | +181,600 | 0.16% | 5,153,040 |
| 2020-09-15 | 2020-09-11 | 3.230 | 1,502,400 | -9,600 | 0.14% | 4,852,752 |
| 2020-09-14 | 2020-09-10 | 3.170 | 1,512,000 | +11,200 | 0.14% | 4,793,040 |
| 2020-09-11 | 2020-09-09 | 3.310 | 1,500,800 | -10,800 | 0.14% | 4,967,648 |
| 2020-09-10 | 2020-09-08 | 3.290 | 1,511,600 | +800 | 0.14% | 4,973,164 |
| 2020-09-09 | 2020-09-07 | 3.200 | 1,510,800 | +97,200 | 0.14% | 4,834,560 |
| 2020-09-08 | 2020-09-04 | 3.350 | 1,413,600 | +96,400 | 0.13% | 4,735,560 |
| 2020-09-07 | 2020-09-03 | 3.530 | 1,317,200 | +29,200 | 0.12% | 4,649,716 |
| 2020-09-04 | 2020-09-02 | 3.630 | 1,288,000 | +78,000 | 0.12% | 4,675,440 |
| 2020-09-03 | 2020-09-01 | 3.570 | 1,210,000 | +11,200 | 0.11% | 4,319,700 |
| 2020-09-02 | 2020-08-31 | 3.530 | 1,198,800 | -6,800 | 0.11% | 4,231,764 |
| 2020-09-01 | 2020-08-28 | 3.530 | 1,205,600 | -10,400 | 0.11% | 4,255,768 |
| 2020-08-31 | 2020-08-27 | 3.510 | 1,216,000 | +54,000 | 0.11% | 4,268,160 |
| 2020-08-28 | 2020-08-26 | 3.460 | 1,162,000 | +1,600 | 0.11% | 4,020,520 |
| 2020-08-27 | 2020-08-25 | 3.550 | 1,160,400 | +38,400 | 0.11% | 4,119,420 |
| 2020-08-26 | 2020-08-24 | 3.640 | 1,122,000 | -37,200 | 0.10% | 4,084,080 |
| 2020-08-25 | 2020-08-21 | 3.510 | 1,159,200 | -50,800 | 0.11% | 4,068,792 |
| 2020-08-24 | 2020-08-20 | 3.490 | 1,210,000 | +23,600 | 0.11% | 4,222,900 |
| 2020-08-21 | 2020-08-19 | 3.680 | 1,186,400 | +25,200 | 0.11% | 4,365,952 |
| 2020-08-20 | 2020-08-18 | 3.800 | 1,161,200 | +24,400 | 0.11% | 4,412,560 |
| 2020-08-19 | 2020-08-17 | 3.480 | 1,136,800 | +100,400 | 0.11% | 3,956,064 |
| 2020-08-18 | 2020-08-14 | 3.550 | 1,036,400 | +36,400 | 0.10% | 3,679,220 |
| 2020-08-17 | 2020-08-13 | 3.590 | 1,000,000 | +9,600 | 0.09% | 3,590,000 |
| 2020-08-14 | 2020-08-12 | 3.510 | 990,400 | +42,800 | 0.09% | 3,476,304 |
| 2020-08-13 | 2020-08-11 | 3.750 | 947,600 | +55,600 | 0.09% | 3,553,500 |
| 2020-08-12 | 2020-08-10 | 3.930 | 892,000 | +49,600 | 0.08% | 3,505,560 |
| 2020-08-11 | 2020-08-07 | 4.150 | 842,400 | -118,800 | 0.08% | 3,495,960 |
| 2020-08-10 | 2020-08-06 | 4.220 | 961,200 | -63,600 | 0.09% | 4,056,264 |
| 2020-08-07 | 2020-08-05 | 4.220 | 1,024,800 | -130,400 | 0.10% | 4,324,656 |
| 2020-08-06 | 2020-08-04 | 3.820 | 1,155,200 | -18,800 | 0.11% | 4,412,864 |
| 2020-08-05 | 2020-08-03 | 4.100 | 1,174,000 | -108,400 | 0.11% | 4,813,400 |
| 2020-08-04 | 2020-07-31 | 3.850 | 1,282,400 | -292,800 | 0.12% | 4,937,240 |
| 2020-08-03 | 2020-07-30 | 3.460 | 1,575,200 | -197,200 | 0.15% | 5,450,192 |
| 2020-07-31 | 2020-07-29 | 3.350 | 1,772,400 | -19,200 | 0.16% | 5,937,540 |
| 2020-07-30 | 2020-07-28 | 3.240 | 1,791,600 | -97,600 | 0.17% | 5,804,784 |
| 2020-07-29 | 2020-07-27 | 3.200 | 1,889,200 | +68,800 | 0.18% | 6,045,440 |
| 2020-07-28 | 2020-07-24 | 3.250 | 1,820,400 | +70,000 | 0.17% | 5,916,300 |
| 2020-07-27 | 2020-07-23 | 3.400 | 1,750,400 | +10,000 | 0.16% | 5,951,360 |
| 2020-07-24 | 2020-07-22 | 3.300 | 1,740,400 | +69,200 | 0.16% | 5,743,320 |
| 2020-07-23 | 2020-07-21 | 3.600 | 1,671,200 | +53,200 | 0.16% | 6,016,320 |
| 2020-07-22 | 2020-07-20 | 3.440 | 1,618,000 | -135,200 | 0.15% | 5,565,920 |
| 2020-07-21 | 2020-07-17 | 3.280 | 1,753,200 | -64,800 | 0.16% | 5,750,496 |
| 2020-07-20 | 2020-07-16 | 3.000 | 1,818,000 | +383,600 | 0.17% | 5,454,000 |
| 2020-07-17 | 2020-07-15 | 3.510 | 1,434,400 | +195,600 | 0.13% | 5,034,744 |
| 2020-07-16 | 2020-07-14 | 3.790 | 1,238,800 | +71,600 | 0.11% | 4,695,052 |
| 2020-07-15 | 2020-07-13 | 4.060 | 1,167,200 | -87,600 | 0.11% | 4,738,832 |
| 2020-07-14 | 2020-07-10 | 4.090 | 1,254,800 | +130,000 | 0.12% | 5,132,132 |
| 2020-07-13 | 2020-07-09 | 4.120 | 1,124,800 | -332,000 | 0.10% | 4,634,176 |
| 2020-07-10 | 2020-07-08 | 3.320 | 1,456,800 | +157,200 | 0.14% | 4,836,576 |
| 2020-07-09 | 2020-07-07 | 3.460 | 1,299,600 | -103,200 | 0.12% | 4,496,616 |
| 2020-07-08 | 2020-07-06 | 3.300 | 1,402,800 | +112,400 | 0.13% | 4,629,240 |
| 2020-07-07 | 2020-07-03 | 3.390 | 1,290,400 | +2,000 | 0.12% | 4,374,456 |
| 2020-07-06 | 2020-07-02 | 3.520 | 1,288,400 | -60,000 | 0.12% | 4,535,168 |
| 2020-07-03 | 2020-06-30 | 3.210 | 1,348,400 | +43,200 | 0.13% | 4,328,364 |
| 2020-07-02 | 2020-06-29 | 3.240 | 1,305,200 | +36,000 | 0.12% | 4,228,848 |
| 2020-06-30 | 2020-06-26 | 3.330 | 1,269,200 | +110,800 | 0.12% | 4,226,436 |
| 2020-06-29 | 2020-06-24 | 3.340 | 1,158,400 | +69,600 | 0.11% | 3,869,056 |
| 2020-06-26 | 2020-06-23 | 3.500 | 1,088,800 | -134,800 | 0.10% | 3,810,800 |
| 2020-06-24 | 2020-06-22 | 3.180 | 1,223,600 | +126,800 | 0.11% | 3,891,048 |
| 2020-06-23 | 2020-06-19 | 3.770 | 1,096,800 | +310,000 | 0.10% | 4,134,936 |
| 2020-06-22 | 2020-06-18 | 4.050 | 786,800 | +66,000 | 0.07% | 3,186,540 |
| 2020-06-19 | 2020-06-17 | 4.090 | 720,800 | +85,600 | 0.07% | 2,948,072 |
| 2020-06-18 | 2020-06-16 | 4.180 | 635,200 | +97,600 | 0.06% | 2,655,136 |
| 2020-06-17 | 2020-06-15 | 4.330 | 537,600 | -25,600 | 0.05% | 2,327,808 |
| 2020-06-16 | 2020-06-12 | 3.510 | 563,200 | +5,600 | 0.05% | 1,976,832 |
| 2020-06-15 | 2020-06-11 | 3.550 | 557,600 | +33,600 | 0.05% | 1,979,480 |
| 2020-06-12 | 2020-06-10 | 3.630 | 524,000 | +163,600 | 0.05% | 1,902,120 |
| 2020-06-11 | 2020-06-09 | 3.600 | 360,400 | +58,400 | 0.03% | 1,297,440 |
| 2020-06-10 | 2020-06-08 | 3.760 | 302,000 | +1,200 | 0.03% | 1,135,520 |
| 2020-06-09 | 2020-06-05 | 3.740 | 300,800 | -25,200 | 0.03% | 1,124,992 |
| 2020-06-08 | 2020-06-04 | 3.440 | 326,000 | +63,200 | 0.03% | 1,121,440 |
| 2020-06-05 | 2020-06-03 | 3.450 | 262,800 | -42,400 | 0.02% | 906,660 |
| 2020-06-04 | 2020-06-02 | 3.040 | 305,200 | -88,400 | 0.03% | 927,808 |
| 2020-06-03 | 2020-06-01 | 3.110 | 393,600 | +98,400 | 0.04% | 1,224,096 |
| 2020-06-02 | 2020-05-29 | 2.890 | 295,200 | -37,600 | 0.03% | 853,128 |
| 2020-06-01 | 2020-05-28 | 2.800 | 332,800 | -205,600 | 0.03% | 931,840 |
| 2020-05-29 | 2020-05-27 | 2.900 | 538,400 | +186,400 | 0.05% | 1,561,360 |
| 2020-05-28 | 2020-05-26 | 2.890 | 352,000 | +55,600 | 0.03% | 1,017,280 |
| 2020-05-26 | 2020-05-22 | 2.320 | 296,400 | -25,600 | 0.03% | 687,648 |
| 2020-05-25 | 2020-05-21 | 2.580 | 322,000 | -16,000 | 0.03% | 830,760 |
| 2020-05-22 | 2020-05-20 | 2.750 | 338,000 | +6,800 | 0.03% | 929,500 |
| 2020-05-21 | 2020-05-19 | 2.340 | 331,200 | +39,200 | 0.03% | 775,008 |
| 2020-05-20 | 2020-05-18 | 2.310 | 292,000 | -36,000 | 0.03% | 674,520 |
| 2020-05-19 | 2020-05-15 | 1.720 | 328,000 | +4,800 | 0.03% | 564,160 |
| 2020-05-18 | 2020-05-14 | 1.600 | 323,200 | +13,200 | 0.03% | 517,120 |
| 2020-05-11 | 2020-05-07 | 1.880 | 310,000 | +18,000 | 0.03% | 582,800 |
| 2020-05-08 | 2020-05-06 | 1.910 | 292,000 | -10,400 | 0.03% | 557,720 |
| 2020-05-04 | 2020-04-28 | 2.100 | 302,400 | -1,600 | 0.03% | 635,040 |
| 2020-04-29 | 2020-04-27 | 2.060 | 304,000 | -4,800 | 0.03% | 626,240 |
| 2020-04-28 | 2020-04-24 | 2.060 | 308,800 | +8,000 | 0.03% | 636,128 |
| 2020-04-27 | 2020-04-23 | 2.120 | 300,800 | -13,200 | 0.03% | 637,696 |
| 2020-04-24 | 2020-04-22 | 2.140 | 314,000 | +10,000 | 0.03% | 671,960 |
| 2020-04-23 | 2020-04-21 | 2.190 | 304,000 | -6,000 | 0.03% | 665,760 |
| 2020-04-22 | 2020-04-20 | 2.190 | 310,000 | +10,000 | 0.03% | 678,900 |
| 2020-04-21 | 2020-04-17 | 2.250 | 300,000 | -2,000 | 0.03% | 675,000 |
| 2020-04-20 | 2020-04-16 | 2.190 | 302,000 | -20,400 | 0.03% | 661,380 |
| 2020-04-17 | 2020-04-15 | 2.060 | 322,400 | +12,000 | 0.03% | 664,144 |
| 2020-04-16 | 2020-04-14 | 2.280 | 310,400 | +24,400 | 0.03% | 707,712 |
| 2020-04-15 | 2020-04-09 | 2.460 | 286,000 | -8,800 | 0.03% | 703,560 |
| 2020-04-14 | 2020-04-08 | 2.440 | 294,800 | +14,000 | 0.03% | 719,312 |
| 2020-04-09 | 2020-04-07 | 2.420 | 280,800 | +44,400 | 0.03% | 679,536 |
| 2020-04-08 | 2020-04-06 | 2.110 | 236,400 | +2,400 | 0.02% | 498,804 |
| 2020-04-07 | 2020-04-03 | 2.150 | 234,000 | +6,000 | 0.02% | 503,100 |
| 2020-04-02 | 2020-03-31 | 2.540 | 228,000 | +2,000 | 0.02% | 579,120 |
| 2020-04-01 | 2020-03-30 | 2.530 | 226,000 | +4,000 | 0.02% | 571,780 |
| 2020-03-27 | 2020-03-25 | 2.680 | 222,000 | -400 | 0.02% | 594,960 |
| 2020-03-26 | 2020-03-24 | 2.680 | 222,400 | +10,000 | 0.02% | 596,032 |
| 2020-03-23 | 2020-03-19 | 2.550 | 212,400 | -400 | 0.02% | 541,620 |
| 2020-03-20 | 2020-03-18 | 2.730 | 212,800 | -42,800 | 0.02% | 580,944 |
| 2020-03-19 | 2020-03-17 | 2.880 | 255,600 | -6,000 | 0.02% | 736,128 |
| 2020-03-18 | 2020-03-16 | 2.820 | 261,600 | -56,000 | 0.02% | 737,712 |
| 2020-03-17 | 2020-03-13 | 3.020 | 317,600 | -4,000 | 0.03% | 959,152 |
| 2020-03-16 | 2020-03-12 | 3.240 | 321,600 | +3,200 | 0.03% | 1,041,984 |
| 2020-03-13 | 2020-03-11 | 3.300 | 318,400 | +81,600 | 0.03% | 1,050,720 |
| 2020-03-12 | 2020-03-10 | 3.060 | 236,800 | +6,000 | 0.02% | 724,608 |
| 2020-03-11 | 2020-03-09 | 3.070 | 230,800 | +21,200 | 0.02% | 708,556 |
| 2020-03-06 | 2020-03-04 | 3.500 | 209,600 | +9,600 | 0.02% | 733,600 |
| 2020-03-04 | 2020-03-02 | 3.680 | 200,000 | -4,800 | 0.02% | 736,000 |
| 2020-03-03 | 2020-02-28 | 3.560 | 204,800 | -26,000 | 0.02% | 729,088 |
| 2020-03-02 | 2020-02-27 | 3.800 | 230,800 | +14,400 | 0.02% | 877,040 |
| 2020-02-28 | 2020-02-26 | 3.700 | 216,400 | -30,000 | 0.02% | 800,680 |
| 2020-02-27 | 2020-02-25 | 3.780 | 246,400 | +30,000 | 0.02% | 931,392 |
| 2020-02-25 | 2020-02-21 | 3.880 | 216,400 | +20,000 | 0.02% | 839,632 |
| 2020-02-24 | 2020-02-20 | 3.700 | 196,400 | +6,000 | 0.02% | 726,680 |
| 2020-02-17 | 2020-02-13 | 3.840 | 190,400 | +1,200 | 0.02% | 731,136 |
| 2020-02-14 | 2020-02-12 | 3.840 | 189,200 | -7,200 | 0.02% | 726,528 |
| 2020-02-13 | 2020-02-11 | 3.930 | 196,400 | +6,000 | 0.02% | 771,852 |
| 2020-02-11 | 2020-02-07 | 3.860 | 190,400 | -2,000 | 0.02% | 734,944 |
| 2020-02-10 | 2020-02-06 | 3.760 | 192,400 | -800 | 0.02% | 723,424 |
| 2020-02-06 | 2020-02-04 | 3.530 | 193,200 | -2,000 | 0.02% | 681,996 |
| 2020-02-04 | 2020-01-31 | 3.490 | 195,200 | -8,000 | 0.02% | 681,248 |
| 2020-02-03 | 2020-01-30 | 3.510 | 203,200 | +4,000 | 0.02% | 713,232 |
| 2020-01-30 | 2020-01-24 | 3.930 | 199,200 | -137,200 | 0.02% | 782,856 |
| 2020-01-29 | 2020-01-22 | 3.970 | 336,400 | -1,200 | 0.03% | 1,335,508 |
| 2020-01-23 | 2020-01-21 | 3.870 | 337,600 | -7,200 | 0.03% | 1,306,512 |
| 2020-01-22 | 2020-01-20 | 4.040 | 344,800 | +27,200 | 0.03% | 1,392,992 |
| 2020-01-21 | 2020-01-17 | 3.980 | 317,600 | +59,600 | 0.03% | 1,264,048 |
| 2020-01-20 | 2020-01-16 | 3.960 | 258,000 | +2,000 | 0.02% | 1,021,680 |
| 2020-01-17 | 2020-01-15 | 3.680 | 256,000 | -63,600 | 0.02% | 942,080 |
| 2020-01-16 | 2020-01-14 | 3.680 | 319,600 | +33,600 | 0.03% | 1,176,128 |
| 2020-01-15 | 2020-01-13 | 3.760 | 286,000 | +27,200 | 0.03% | 1,075,360 |
| 2020-01-13 | 2020-01-09 | 3.980 | 258,800 | -3,200 | 0.02% | 1,030,024 |
| 2020-01-10 | 2020-01-08 | 3.980 | 262,000 | +3,600 | 0.02% | 1,042,760 |
| 2020-01-09 | 2020-01-07 | 4.100 | 258,400 | +34,000 | 0.02% | 1,059,440 |
| 2020-01-07 | 2020-01-03 | 4.220 | 224,400 | +112,800 | 0.02% | 946,968 |
| 2020-01-06 | 2020-01-02 | 4.900 | 111,600 | -2,800 | 0.01% | 546,840 |
| 2020-01-02 | 2019-12-27 | 5.320 | 114,400 | +5,200 | 0.01% | 608,608 |
| 2019-12-30 | 2019-12-24 | 5.250 | 109,200 | -2,000 | 0.01% | 573,300 |
| 2019-12-27 | 2019-12-20 | 4.800 | 111,200 | -19,200 | 0.01% | 533,760 |
| 2019-12-23 | 2019-12-19 | 4.750 | 130,400 | +15,600 | 0.01% | 619,400 |
| 2019-12-20 | 2019-12-18 | 4.960 | 114,800 | -2,400 | 0.01% | 569,408 |
| 2019-12-16 | 2019-12-12 | 4.710 | 117,200 | +6,000 | 0.01% | 552,012 |
| 2019-12-04 | 2019-12-02 | 4.590 | 111,200 | +8,000 | 0.01% | 510,408 |
| 2019-12-02 | 2019-11-28 | 4.910 | 103,200 | -10,000 | 0.01% | 506,712 |
| 2019-11-29 | 2019-11-27 | 4.870 | 113,200 | -8,400 | 0.01% | 551,284 |
| 2019-11-27 | 2019-11-25 | 4.660 | 121,600 | -800 | 0.01% | 566,656 |
| 2019-11-22 | 2019-11-20 | 4.630 | 122,400 | +11,600 | 0.01% | 566,712 |
| 2019-11-19 | 2019-11-15 | 4.510 | 110,800 | -400 | 0.01% | 499,708 |
| 2019-11-18 | 2019-11-14 | 4.590 | 111,200 | -4,000 | 0.01% | 510,408 |
| 2019-11-15 | 2019-11-13 | 4.250 | 115,200 | +4,000 | 0.01% | 489,600 |
| 2019-11-14 | 2019-11-12 | 4.390 | 111,200 | -5,600 | 0.01% | 488,168 |
| 2019-11-13 | 2019-11-11 | 4.440 | 116,800 | +2,800 | 0.01% | 518,592 |
| 2019-11-12 | 2019-11-08 | 4.800 | 114,000 | +2,000 | 0.01% | 547,200 |
| 2019-11-08 | 2019-11-06 | 4.880 | 112,000 | -9,200 | 0.01% | 546,560 |
| 2019-11-06 | 2019-11-04 | 5.030 | 121,200 | +2,000 | 0.01% | 609,636 |
| 2019-11-05 | 2019-11-01 | 5.080 | 119,200 | +5,200 | 0.01% | 605,536 |
| 2019-11-04 | 2019-10-31 | 5.180 | 114,000 | -44,400 | 0.01% | 590,520 |
| 2019-10-31 | 2019-10-29 | 4.780 | 158,400 | +10,000 | 0.01% | 757,152 |
| 2019-10-30 | 2019-10-28 | 4.410 | 148,400 | -1,600 | 0.01% | 654,444 |
| 2019-10-25 | 2019-10-23 | 4.400 | 150,000 | +2,000 | 0.01% | 660,000 |
| 2019-10-23 | 2019-10-21 | 4.340 | 148,000 | +5,200 | 0.01% | 642,320 |
| 2019-10-22 | 2019-10-18 | 4.280 | 142,800 | +400 | 0.01% | 611,184 |
| 2019-10-14 | 2019-10-10 | 4.630 | 142,400 | +12,000 | 0.01% | 659,312 |
| 2019-10-11 | 2019-10-09 | 4.470 | 130,400 | +30,000 | 0.01% | 582,888 |
| 2019-10-04 | 2019-10-02 | 4.670 | 100,400 | +5,600 | 0.01% | 468,868 |
| 2019-10-03 | 2019-09-30 | 4.660 | 94,800 | -49,200 | 0.01% | 441,768 |
| 2019-10-02 | 2019-09-27 | 4.500 | 144,000 | -56,000 | 0.01% | 648,000 |
| 2019-09-30 | 2019-09-26 | 4.300 | 200,000 | -4,000 | 0.02% | 860,000 |
| 2019-09-19 | 2019-09-17 | 3.840 | 204,000 | +20,000 | 0.02% | 783,360 |
| 2019-09-18 | 2019-09-16 | 3.970 | 184,000 | +10,000 | 0.02% | 730,480 |
| 2019-09-13 | 2019-09-11 | 3.990 | 174,000 | -4,000 | 0.02% | 694,260 |
| 2019-09-11 | 2019-09-09 | 4.092 | 178,000 | +4,452 | 0.02% | 728,438 |
| 2019-09-03 | 2019-08-30 | 4.574 | 173,548 | -7,800 | 0.02% | 793,879 |
| 2019-08-30 | 2019-08-28 | 4.349 | 181,348 | +28,470 | 0.02% | 788,640 |
| 2019-08-29 | 2019-08-27 | 4.349 | 152,878 | +29,249 | 0.01% | 664,830 |
| 2019-08-28 | 2019-08-26 | 4.287 | 123,629 | +20,280 | 0.01% | 530,025 |
| 2019-08-27 | 2019-08-23 | 4.349 | 103,349 | +19,500 | 0.01% | 449,440 |
| 2019-08-23 | 2019-08-21 | 4.359 | 83,849 | +780 | 0.01% | 365,500 |
| 2019-08-22 | 2019-08-20 | 4.410 | 83,069 | +10,920 | 0.01% | 366,359 |
| 2019-08-15 | 2019-08-13 | 4.462 | 72,149 | -4,680 | 0.01% | 321,899 |
| 2019-08-13 | 2019-08-09 | 4.328 | 76,829 | +4,290 | 0.01% | 332,535 |
| 2019-08-07 | 2019-08-05 | 4.164 | 72,539 | -780 | 0.01% | 302,063 |
| 2019-08-06 | 2019-08-02 | 4.226 | 73,319 | +780 | 0.01% | 309,823 |
| 2019-07-31 | 2019-07-29 | 4.441 | 72,539 | -5,070 | 0.01% | 322,151 |
| 2019-07-30 | 2019-07-26 | 4.554 | 77,609 | -390 | 0.01% | 353,423 |
| 2019-07-26 | 2019-07-24 | 4.636 | 77,999 | -3,900 | 0.01% | 361,599 |
| 2019-07-23 | 2019-07-19 | 4.882 | 81,899 | -5,070 | 0.01% | 399,839 |
| 2019-07-22 | 2019-07-18 | 4.923 | 86,969 | -4,680 | 0.01% | 428,160 |
| 2019-07-17 | 2019-07-15 | 5.323 | 91,649 | -15,600 | 0.01% | 487,860 |
| 2019-07-16 | 2019-07-12 | 5.128 | 107,249 | -34,320 | 0.01% | 550,001 |
| 2019-07-15 | 2019-07-11 | 5.149 | 141,569 | -9,749 | 0.01% | 728,907 |
| 2019-07-10 | 2019-07-08 | 5.118 | 151,318 | -390 | 0.01% | 774,446 |
| 2019-07-09 | 2019-07-05 | 5.169 | 151,708 | +5,850 | 0.01% | 784,222 |
| 2019-07-08 | 2019-07-04 | 5.190 | 145,858 | -8,970 | 0.01% | 756,974 |
| 2019-07-04 | 2019-07-02 | 4.995 | 154,828 | -780 | 0.01% | 773,354 |
| 2019-07-03 | 2019-06-28 | 4.769 | 155,608 | -1,170 | 0.01% | 742,138 |
| 2019-07-02 | 2019-06-27 | 4.708 | 156,778 | +4,680 | 0.01% | 738,070 |
| 2019-06-28 | 2019-06-26 | 4.677 | 152,098 | -2,730 | 0.01% | 711,358 |
| 2019-06-25 | 2019-06-21 | 4.656 | 154,828 | -5,850 | 0.01% | 720,950 |
| 2019-06-24 | 2019-06-20 | 4.759 | 160,678 | -33,930 | 0.01% | 764,671 |
| 2019-06-21 | 2019-06-19 | 4.677 | 194,608 | +44,460 | 0.02% | 910,176 |
| 2019-06-20 | 2019-06-18 | 4.431 | 150,148 | -4,290 | 0.01% | 665,278 |
| 2019-06-19 | 2019-06-17 | 4.431 | 154,438 | +9,750 | 0.01% | 684,286 |
| 2019-06-18 | 2019-06-14 | 4.523 | 144,688 | -24,960 | 0.01% | 654,442 |
| 2019-06-17 | 2019-06-13 | 4.133 | 169,648 | +15,600 | 0.02% | 701,219 |
| 2019-06-14 | 2019-06-12 | 4.092 | 154,048 | -8,190 | 0.01% | 630,418 |
| 2019-06-13 | 2019-06-11 | 4.154 | 162,238 | -2,730 | 0.01% | 673,919 |
| 2019-06-12 | 2019-06-10 | 3.897 | 164,968 | +780 | 0.02% | 642,959 |
| 2019-06-11 | 2019-06-06 | 3.939 | 164,188 | +3,900 | 0.02% | 646,655 |
| 2019-06-10 | 2019-06-05 | 4.195 | 160,288 | +17,160 | 0.01% | 672,395 |
| 2019-06-06 | 2019-06-04 | 4.287 | 143,128 | +14,039 | 0.01% | 613,622 |
| 2019-06-05 | 2019-06-03 | 4.431 | 129,089 | -1,170 | 0.01% | 571,970 |
| 2019-06-04 | 2019-05-31 | 4.359 | 130,259 | -23,009 | 0.01% | 567,802 |
| 2019-06-03 | 2019-05-30 | 4.390 | 153,268 | -33,930 | 0.01% | 672,814 |
| 2019-05-31 | 2019-05-29 | 4.595 | 187,198 | -20,280 | 0.02% | 860,160 |
| 2019-05-29 | 2019-05-27 | 4.872 | 207,478 | +14,430 | 0.02% | 1,010,801 |
| 2019-05-28 | 2019-05-24 | 4.841 | 193,048 | -3,120 | 0.02% | 934,560 |
| 2019-05-27 | 2019-05-23 | 5.046 | 196,168 | -12,480 | 0.02% | 989,904 |
| 2019-05-24 | 2019-05-22 | 5.303 | 208,648 | +39,390 | 0.02% | 1,106,381 |
| 2019-05-23 | 2019-05-21 | 4.954 | 169,258 | -77,219 | 0.02% | 838,487 |
| 2019-05-22 | 2019-05-20 | 5.374 | 246,477 | +118,948 | 0.02% | 1,324,670 |
| 2019-05-21 | 2019-05-17 | 5.969 | 127,529 | -26,129 | 0.01% | 761,258 |
| 2019-05-20 | 2019-05-16 | 6.154 | 153,658 | -10,140 | 0.01% | 945,598 |
| 2019-05-17 | 2019-05-15 | 6.226 | 163,798 | -12,870 | 0.02% | 1,019,758 |
| 2019-05-16 | 2019-05-14 | 6.164 | 176,668 | +5,460 | 0.02% | 1,089,011 |
| 2019-05-15 | 2019-05-10 | 6.421 | 171,208 | -122,069 | 0.02% | 1,099,255 |
| 2019-05-14 | 2019-05-09 | 6.154 | 293,277 | -19,110 | 0.03% | 1,804,801 |
| 2019-05-10 | 2019-05-08 | 6.400 | 312,387 | +7,410 | 0.03% | 1,999,298 |
| 2019-05-09 | 2019-05-07 | 6.164 | 304,977 | 0.03% | 1,879,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy