History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 5,600 | +0 | 0.00% | 1,428 |
| 2025-10-13 | 2025-10-09 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2025-10-10 | 2025-10-08 | 0.275 | 5,600 | +0 | 0.00% | 1,540 |
| 2025-10-09 | 2025-10-06 | 0.275 | 5,600 | +4,000 | 0.00% | 1,540 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,600 | -11,200 | 0.00% | 448 |
| 2025-10-06 | 2025-10-02 | 0.285 | 12,800 | +10,000 | 0.00% | 3,648 |
| 2025-10-03 | 2025-09-30 | 0.275 | 2,800 | +800 | 0.00% | 770 |
| 2025-10-02 | 2025-09-29 | 0.275 | 2,000 | -3,600 | 0.00% | 550 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,600 | +3,600 | 0.00% | 1,568 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,000 | -1,200 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,200 | -2,800 | 0.00% | 896 |
| 2025-09-25 | 2025-09-23 | 0.280 | 6,000 | +4,800 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,200 | +800 | 0.00% | 330 |
| 2025-09-23 | 2025-09-19 | 0.285 | 400 | -800 | 0.00% | 114 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,200 | +800 | 0.00% | 342 |
| 2025-09-19 | 2025-09-17 | 0.290 | 400 | -4,800 | 0.00% | 116 |
| 2025-09-18 | 2025-09-16 | 0.250 | 5,200 | +2,400 | 0.00% | 1,300 |
| 2025-09-17 | 2025-09-15 | 0.255 | 2,800 | +1,200 | 0.00% | 714 |
| 2025-09-16 | 2025-09-12 | 0.242 | 1,600 | -12,400 | 0.00% | 387 |
| 2025-09-15 | 2025-09-11 | 0.241 | 14,000 | -2,800 | 0.00% | 3,374 |
| 2025-09-12 | 2025-09-10 | 0.240 | 16,800 | +12,000 | 0.00% | 4,032 |
| 2025-09-11 | 2025-09-09 | 0.237 | 4,800 | +4,800 | 0.00% | 1,138 |
| 2025-09-01 | 2025-08-28 | 0.265 | 0 | -400 | ||
| 2025-08-29 | 2025-08-27 | 0.265 | 400 | -3,600 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 0.270 | 4,000 | -1,200 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.260 | 5,200 | +4,800 | 0.00% | 1,352 |
| 2025-08-26 | 2025-08-22 | 0.325 | 400 | -2,000 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.330 | 2,400 | +2,400 | 0.00% | 792 |
| 2025-08-12 | 2025-08-08 | 0.285 | 0 | -5,600 | ||
| 2025-08-11 | 2025-08-07 | 0.285 | 5,600 | +4,800 | 0.00% | 1,596 |
| 2025-08-08 | 2025-08-06 | 0.270 | 800 | -3,200 | 0.00% | 216 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,000 | +2,000 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.295 | 2,000 | +2,000 | 0.00% | 590 |
| 2022-07-06 | 2022-07-04 | 0.940 | 0 | -26,400 | ||
| 2022-01-04 | 2021-12-31 | 1.320 | 26,400 | -6,800 | 0.00% | 34,848 |
| 2022-01-03 | 2021-12-29 | 1.280 | 33,200 | -7,200 | 0.00% | 42,496 |
| 2021-12-30 | 2021-12-28 | 1.310 | 40,400 | -16,400 | 0.00% | 52,924 |
| 2021-12-29 | 2021-12-24 | 1.350 | 56,800 | +7,200 | 0.01% | 76,680 |
| 2021-12-23 | 2021-12-21 | 1.210 | 49,600 | +23,200 | 0.00% | 60,016 |
| 2021-12-08 | 2021-12-06 | 1.480 | 26,400 | -14,000 | 0.00% | 39,072 |
| 2021-12-07 | 2021-12-03 | 1.550 | 40,400 | -14,000 | 0.00% | 62,620 |
| 2021-12-02 | 2021-11-30 | 1.580 | 54,400 | +28,000 | 0.01% | 85,952 |
| 2021-09-16 | 2021-09-14 | 1.940 | 26,400 | -33,200 | 0.00% | 51,216 |
| 2021-09-15 | 2021-09-13 | 1.970 | 59,600 | -33,200 | 0.01% | 117,412 |
| 2021-09-13 | 2021-09-09 | 1.940 | 92,800 | -11,200 | 0.01% | 180,032 |
| 2021-09-10 | 2021-09-08 | 2.060 | 104,000 | -34,800 | 0.01% | 214,240 |
| 2021-09-09 | 2021-09-07 | 2.050 | 138,800 | +112,400 | 0.01% | 284,540 |
| 2021-08-27 | 2021-08-25 | 2.150 | 26,400 | -4,400 | 0.00% | 56,760 |
| 2021-08-26 | 2021-08-24 | 2.060 | 30,800 | -2,800 | 0.00% | 63,448 |
| 2021-08-25 | 2021-08-23 | 1.990 | 33,600 | -3,600 | 0.00% | 66,864 |
| 2021-08-24 | 2021-08-20 | 2.040 | 37,200 | -11,200 | 0.00% | 75,888 |
| 2021-08-23 | 2021-08-19 | 2.090 | 48,400 | -4,000 | 0.00% | 101,156 |
| 2021-08-20 | 2021-08-18 | 2.170 | 52,400 | +400 | 0.00% | 113,708 |
| 2021-08-18 | 2021-08-16 | 1.970 | 52,000 | +25,600 | 0.00% | 102,440 |
| 2021-08-16 | 2021-08-12 | 2.030 | 26,400 | -2,000 | 0.00% | 53,592 |
| 2021-08-13 | 2021-08-11 | 2.030 | 28,400 | -2,400 | 0.00% | 57,652 |
| 2021-08-12 | 2021-08-10 | 2.100 | 30,800 | +4,400 | 0.00% | 64,680 |
| 2021-08-11 | 2021-08-09 | 1.960 | 26,400 | -2,800 | 0.00% | 51,744 |
| 2021-08-10 | 2021-08-06 | 1.830 | 29,200 | -3,600 | 0.00% | 53,436 |
| 2021-08-09 | 2021-08-05 | 1.700 | 32,800 | -9,200 | 0.00% | 55,760 |
| 2021-08-06 | 2021-08-04 | 1.760 | 42,000 | -10,000 | 0.00% | 73,920 |
| 2021-08-05 | 2021-08-03 | 1.730 | 52,000 | -13,600 | 0.00% | 89,960 |
| 2021-08-04 | 2021-08-02 | 1.780 | 65,600 | -15,600 | 0.01% | 116,768 |
| 2021-08-03 | 2021-07-30 | 1.790 | 81,200 | -13,600 | 0.01% | 145,348 |
| 2021-08-02 | 2021-07-29 | 1.790 | 94,800 | -41,200 | 0.01% | 169,692 |
| 2021-07-30 | 2021-07-28 | 1.730 | 136,000 | -59,200 | 0.01% | 235,280 |
| 2021-07-29 | 2021-07-27 | 1.660 | 195,200 | -40,800 | 0.02% | 324,032 |
| 2021-07-28 | 2021-07-26 | 1.720 | 236,000 | +172,400 | 0.02% | 405,920 |
| 2021-07-27 | 2021-07-23 | 1.870 | 63,600 | +37,200 | 0.01% | 118,932 |
| 2021-07-02 | 2021-06-29 | 2.230 | 26,400 | -70,000 | 0.00% | 58,872 |
| 2021-06-30 | 2021-06-28 | 2.300 | 96,400 | +70,000 | 0.01% | 221,720 |
| 2021-06-15 | 2021-06-10 | 2.070 | 26,400 | -400 | 0.00% | 54,648 |
| 2021-06-10 | 2021-06-08 | 2.060 | 26,800 | -35,600 | 0.00% | 55,208 |
| 2021-06-09 | 2021-06-07 | 2.070 | 62,400 | +36,000 | 0.01% | 129,168 |
| 2021-05-05 | 2021-05-03 | 2.130 | 26,400 | -400 | 0.00% | 56,232 |
| 2021-05-04 | 2021-04-30 | 2.170 | 26,800 | -400 | 0.00% | 58,156 |
| 2021-05-03 | 2021-04-29 | 2.230 | 27,200 | -800 | 0.00% | 60,656 |
| 2021-04-30 | 2021-04-28 | 2.220 | 28,000 | -2,000 | 0.00% | 62,160 |
| 2021-04-29 | 2021-04-27 | 2.300 | 30,000 | +400 | 0.00% | 69,000 |
| 2021-04-28 | 2021-04-26 | 2.350 | 29,600 | -38,000 | 0.00% | 69,560 |
| 2021-04-27 | 2021-04-23 | 2.220 | 67,600 | -10,800 | 0.01% | 150,072 |
| 2021-04-26 | 2021-04-22 | 2.160 | 78,400 | +35,600 | 0.01% | 169,344 |
| 2021-04-21 | 2021-04-19 | 2.170 | 42,800 | -1,200 | 0.00% | 92,876 |
| 2021-04-19 | 2021-04-15 | 2.020 | 44,000 | +1,200 | 0.00% | 88,880 |
| 2021-04-16 | 2021-04-14 | 2.120 | 42,800 | -1,200 | 0.00% | 90,736 |
| 2021-04-15 | 2021-04-13 | 2.070 | 44,000 | -2,400 | 0.00% | 91,080 |
| 2021-04-13 | 2021-04-09 | 2.180 | 46,400 | +800 | 0.00% | 101,152 |
| 2021-04-08 | 2021-04-01 | 2.310 | 45,600 | +2,800 | 0.00% | 105,336 |
| 2021-04-07 | 2021-03-31 | 2.290 | 42,800 | -3,200 | 0.00% | 98,012 |
| 2021-04-01 | 2021-03-30 | 2.450 | 46,000 | -64,800 | 0.00% | 112,700 |
| 2021-03-31 | 2021-03-29 | 2.470 | 110,800 | +54,400 | 0.01% | 273,676 |
| 2021-03-30 | 2021-03-26 | 2.790 | 56,400 | -14,000 | 0.01% | 157,356 |
| 2021-03-29 | 2021-03-25 | 2.820 | 70,400 | -12,000 | 0.01% | 198,528 |
| 2021-03-26 | 2021-03-24 | 2.810 | 82,400 | -41,600 | 0.01% | 231,544 |
| 2021-03-25 | 2021-03-23 | 2.820 | 124,000 | +81,200 | 0.01% | 349,680 |
| 2021-03-19 | 2021-03-17 | 2.980 | 42,800 | -2,400 | 0.00% | 127,544 |
| 2021-03-18 | 2021-03-16 | 2.860 | 45,200 | -80,800 | 0.00% | 129,272 |
| 2021-03-17 | 2021-03-15 | 2.860 | 126,000 | -83,600 | 0.01% | 360,360 |
| 2021-03-15 | 2021-03-11 | 2.980 | 209,600 | +166,800 | 0.02% | 624,608 |
| 2021-03-12 | 2021-03-10 | 2.780 | 42,800 | -30,800 | 0.00% | 118,984 |
| 2021-03-11 | 2021-03-09 | 2.820 | 73,600 | -89,600 | 0.01% | 207,552 |
| 2021-03-09 | 2021-03-05 | 2.950 | 163,200 | +68,000 | 0.02% | 481,440 |
| 2021-03-08 | 2021-03-04 | 2.810 | 95,200 | -22,800 | 0.01% | 267,512 |
| 2021-03-05 | 2021-03-03 | 3.000 | 118,000 | -63,600 | 0.01% | 354,000 |
| 2021-03-04 | 2021-03-02 | 2.980 | 181,600 | -88,000 | 0.02% | 541,168 |
| 2021-03-03 | 2021-03-01 | 3.110 | 269,600 | -88,400 | 0.03% | 838,456 |
| 2021-03-02 | 2021-02-26 | 2.730 | 358,000 | +19,200 | 0.03% | 977,340 |
| 2021-03-01 | 2021-02-25 | 3.120 | 338,800 | -86,400 | 0.03% | 1,057,056 |
| 2021-02-26 | 2021-02-24 | 3.100 | 425,200 | +206,000 | 0.04% | 1,318,120 |
| 2021-02-25 | 2021-02-23 | 3.450 | 219,200 | +73,600 | 0.02% | 756,240 |
| 2021-02-24 | 2021-02-22 | 3.760 | 145,600 | +102,800 | 0.01% | 547,456 |
| 2021-02-23 | 2021-02-19 | 4.080 | 42,800 | -174,800 | 0.00% | 174,624 |
| 2021-02-22 | 2021-02-18 | 4.360 | 217,600 | +174,800 | 0.02% | 948,736 |
| 2021-02-19 | 2021-02-17 | 4.910 | 42,800 | +40,000 | 0.00% | 210,148 |
| 2021-02-18 | 2021-02-16 | 4.210 | 2,800 | -92,000 | 0.00% | 11,788 |
| 2021-02-17 | 2021-02-11 | 3.120 | 94,800 | -44,800 | 0.01% | 295,776 |
| 2021-02-16 | 2021-02-09 | 2.850 | 139,600 | +136,800 | 0.01% | 397,860 |
| 2021-02-02 | 2021-01-29 | 2.230 | 2,800 | -2,800 | 0.00% | 6,244 |
| 2021-01-29 | 2021-01-27 | 2.250 | 5,600 | +2,800 | 0.00% | 12,600 |
| 2021-01-27 | 2021-01-25 | 2.530 | 2,800 | -20,800 | 0.00% | 7,084 |
| 2021-01-26 | 2021-01-22 | 2.440 | 23,600 | +20,800 | 0.00% | 57,584 |
| 2021-01-18 | 2021-01-14 | 2.770 | 2,800 | -26,400 | 0.00% | 7,756 |
| 2021-01-14 | 2021-01-12 | 2.550 | 29,200 | +9,200 | 0.00% | 74,460 |
| 2021-01-13 | 2021-01-11 | 2.650 | 20,000 | +17,200 | 0.00% | 53,000 |
| 2020-12-21 | 2020-12-17 | 2.210 | 2,800 | -11,200 | 0.00% | 6,188 |
| 2020-12-17 | 2020-12-15 | 2.140 | 14,000 | +11,200 | 0.00% | 29,960 |
| 2020-12-07 | 2020-12-03 | 2.310 | 2,800 | -800 | 0.00% | 6,468 |
| 2020-12-04 | 2020-12-02 | 2.360 | 3,600 | -69,200 | 0.00% | 8,496 |
| 2020-12-02 | 2020-11-30 | 2.380 | 72,800 | +61,200 | 0.01% | 173,264 |
| 2020-12-01 | 2020-11-27 | 2.490 | 11,600 | -82,400 | 0.00% | 28,884 |
| 2020-11-27 | 2020-11-25 | 2.470 | 94,000 | +39,600 | 0.01% | 232,180 |
| 2020-11-26 | 2020-11-24 | 2.520 | 54,400 | -125,600 | 0.01% | 137,088 |
| 2020-11-24 | 2020-11-20 | 2.600 | 180,000 | +177,200 | 0.02% | 468,000 |
| 2020-11-23 | 2020-11-19 | 2.700 | 2,800 | -41,600 | 0.00% | 7,560 |
| 2020-11-20 | 2020-11-18 | 2.700 | 44,400 | -58,000 | 0.00% | 119,880 |
| 2020-11-19 | 2020-11-17 | 2.730 | 102,400 | -36,000 | 0.01% | 279,552 |
| 2020-11-18 | 2020-11-16 | 2.780 | 138,400 | -7,600 | 0.01% | 384,752 |
| 2020-11-17 | 2020-11-13 | 2.690 | 146,000 | +86,800 | 0.01% | 392,740 |
| 2020-11-16 | 2020-11-12 | 2.710 | 59,200 | +39,200 | 0.01% | 160,432 |
| 2020-11-13 | 2020-11-11 | 2.680 | 20,000 | -14,000 | 0.00% | 53,600 |
| 2020-11-12 | 2020-11-10 | 2.920 | 34,000 | +31,200 | 0.00% | 99,280 |
| 2020-11-11 | 2020-11-09 | 3.010 | 2,800 | -2,800 | 0.00% | 8,428 |
| 2020-11-10 | 2020-11-06 | 2.890 | 5,600 | +2,800 | 0.00% | 16,184 |
| 2020-11-02 | 2020-10-29 | 2.850 | 2,800 | -6,000 | 0.00% | 7,980 |
| 2020-10-30 | 2020-10-28 | 2.820 | 8,800 | +6,000 | 0.00% | 24,816 |
| 2020-10-22 | 2020-10-20 | 2.880 | 2,800 | -59,600 | 0.00% | 8,064 |
| 2020-10-21 | 2020-10-19 | 2.770 | 62,400 | -136,800 | 0.01% | 172,848 |
| 2020-10-20 | 2020-10-16 | 2.830 | 199,200 | -32,000 | 0.02% | 563,736 |
| 2020-10-19 | 2020-10-15 | 2.820 | 231,200 | -6,000 | 0.02% | 651,984 |
| 2020-10-16 | 2020-10-14 | 2.750 | 237,200 | +133,200 | 0.02% | 652,300 |
| 2020-10-15 | 2020-10-12 | 2.950 | 104,000 | -5,600 | 0.01% | 306,800 |
| 2020-10-14 | 2020-10-09 | 3.000 | 109,600 | +98,400 | 0.01% | 328,800 |
| 2020-10-12 | 2020-10-08 | 2.850 | 11,200 | +5,600 | 0.00% | 31,920 |
| 2020-10-09 | 2020-10-07 | 2.890 | 5,600 | -2,400 | 0.00% | 16,184 |
| 2020-10-08 | 2020-10-06 | 2.920 | 8,000 | -2,800 | 0.00% | 23,360 |
| 2020-10-06 | 2020-09-30 | 2.870 | 10,800 | +3,200 | 0.00% | 30,996 |
| 2020-10-05 | 2020-09-29 | 2.770 | 7,600 | -2,400 | 0.00% | 21,052 |
| 2020-09-30 | 2020-09-28 | 2.730 | 10,000 | +4,400 | 0.00% | 27,300 |
| 2020-09-29 | 2020-09-25 | 2.430 | 5,600 | -2,800 | 0.00% | 13,608 |
| 2020-09-28 | 2020-09-24 | 2.660 | 8,400 | +2,800 | 0.00% | 22,344 |
| 2020-09-25 | 2020-09-23 | 2.730 | 5,600 | -5,600 | 0.00% | 15,288 |
| 2020-09-24 | 2020-09-22 | 2.870 | 11,200 | -800 | 0.00% | 32,144 |
| 2020-09-23 | 2020-09-21 | 2.740 | 12,000 | +9,200 | 0.00% | 32,880 |
| 2020-09-22 | 2020-09-18 | 2.940 | 2,800 | -49,200 | 0.00% | 8,232 |
| 2020-09-21 | 2020-09-17 | 3.000 | 52,000 | -64,400 | 0.00% | 156,000 |
| 2020-09-18 | 2020-09-16 | 2.970 | 116,400 | -136,800 | 0.01% | 345,708 |
| 2020-09-16 | 2020-09-14 | 3.060 | 253,200 | +223,600 | 0.02% | 774,792 |
| 2020-09-15 | 2020-09-11 | 3.230 | 29,600 | -132,000 | 0.00% | 95,608 |
| 2020-09-14 | 2020-09-10 | 3.170 | 161,600 | -84,000 | 0.02% | 512,272 |
| 2020-09-11 | 2020-09-09 | 3.310 | 245,600 | -156,400 | 0.02% | 812,936 |
| 2020-09-10 | 2020-09-08 | 3.290 | 402,000 | -43,200 | 0.04% | 1,322,580 |
| 2020-09-09 | 2020-09-07 | 3.200 | 445,200 | +402,400 | 0.04% | 1,424,640 |
| 2020-09-08 | 2020-09-04 | 3.350 | 42,800 | +40,000 | 0.00% | 143,380 |
| 2020-09-01 | 2020-08-28 | 3.530 | 2,800 | -400 | 0.00% | 9,884 |
| 2020-08-31 | 2020-08-27 | 3.510 | 3,200 | -2,000 | 0.00% | 11,232 |
| 2020-08-28 | 2020-08-26 | 3.460 | 5,200 | -16,000 | 0.00% | 17,992 |
| 2020-08-27 | 2020-08-25 | 3.550 | 21,200 | -89,600 | 0.00% | 75,260 |
| 2020-08-26 | 2020-08-24 | 3.640 | 110,800 | -31,200 | 0.01% | 403,312 |
| 2020-08-25 | 2020-08-21 | 3.510 | 142,000 | -72,800 | 0.01% | 498,420 |
| 2020-08-24 | 2020-08-20 | 3.490 | 214,800 | -48,400 | 0.02% | 749,652 |
| 2020-08-21 | 2020-08-19 | 3.680 | 263,200 | -18,800 | 0.02% | 968,576 |
| 2020-08-20 | 2020-08-18 | 3.800 | 282,000 | -144,400 | 0.03% | 1,071,600 |
| 2020-08-19 | 2020-08-17 | 3.480 | 426,400 | -124,800 | 0.04% | 1,483,872 |
| 2020-08-18 | 2020-08-14 | 3.550 | 551,200 | -102,800 | 0.05% | 1,956,760 |
| 2020-08-17 | 2020-08-13 | 3.590 | 654,000 | -101,200 | 0.06% | 2,347,860 |
| 2020-08-14 | 2020-08-12 | 3.510 | 755,200 | -115,600 | 0.07% | 2,650,752 |
| 2020-08-13 | 2020-08-11 | 3.750 | 870,800 | +324,800 | 0.08% | 3,265,500 |
| 2020-08-12 | 2020-08-10 | 3.930 | 546,000 | -20,400 | 0.05% | 2,145,780 |
| 2020-08-10 | 2020-08-06 | 4.220 | 566,400 | +2,800 | 0.05% | 2,390,208 |
| 2020-08-07 | 2020-08-05 | 4.220 | 563,600 | +405,200 | 0.05% | 2,378,392 |
| 2020-08-06 | 2020-08-04 | 3.820 | 158,400 | -18,000 | 0.01% | 605,088 |
| 2020-08-05 | 2020-08-03 | 4.100 | 176,400 | +176,400 | 0.02% | 723,240 |
| 2020-07-31 | 2020-07-29 | 3.350 | 0 | -36,000 | ||
| 2020-07-30 | 2020-07-28 | 3.240 | 36,000 | -23,600 | 0.00% | 116,640 |
| 2020-07-29 | 2020-07-27 | 3.200 | 59,600 | -14,800 | 0.01% | 190,720 |
| 2020-07-28 | 2020-07-24 | 3.250 | 74,400 | -9,200 | 0.01% | 241,800 |
| 2020-07-27 | 2020-07-23 | 3.400 | 83,600 | +15,200 | 0.01% | 284,240 |
| 2020-07-24 | 2020-07-22 | 3.300 | 68,400 | -17,200 | 0.01% | 225,720 |
| 2020-07-23 | 2020-07-21 | 3.600 | 85,600 | +28,000 | 0.01% | 308,160 |
| 2020-07-22 | 2020-07-20 | 3.440 | 57,600 | -107,200 | 0.01% | 198,144 |
| 2020-07-21 | 2020-07-17 | 3.280 | 164,800 | -106,000 | 0.02% | 540,544 |
| 2020-07-20 | 2020-07-16 | 3.000 | 270,800 | -70,800 | 0.03% | 812,400 |
| 2020-07-17 | 2020-07-15 | 3.510 | 341,600 | +259,200 | 0.03% | 1,199,016 |
| 2020-07-16 | 2020-07-14 | 3.790 | 82,400 | -102,000 | 0.01% | 312,296 |
| 2020-07-15 | 2020-07-13 | 4.060 | 184,400 | -26,800 | 0.02% | 748,664 |
| 2020-07-14 | 2020-07-10 | 4.090 | 211,200 | -53,200 | 0.02% | 863,808 |
| 2020-07-13 | 2020-07-09 | 4.120 | 264,400 | -199,200 | 0.02% | 1,089,328 |
| 2020-07-10 | 2020-07-08 | 3.320 | 463,600 | -199,600 | 0.04% | 1,539,152 |
| 2020-07-09 | 2020-07-07 | 3.460 | 663,200 | -155,200 | 0.06% | 2,294,672 |
| 2020-07-08 | 2020-07-06 | 3.300 | 818,400 | +471,600 | 0.08% | 2,700,720 |
| 2020-07-07 | 2020-07-03 | 3.390 | 346,800 | -68,800 | 0.03% | 1,175,652 |
| 2020-07-06 | 2020-07-02 | 3.520 | 415,600 | -102,800 | 0.04% | 1,462,912 |
| 2020-07-03 | 2020-06-30 | 3.210 | 518,400 | -29,600 | 0.05% | 1,664,064 |
| 2020-07-02 | 2020-06-29 | 3.240 | 548,000 | -2,800 | 0.05% | 1,775,520 |
| 2020-06-30 | 2020-06-26 | 3.330 | 550,800 | -74,800 | 0.05% | 1,834,164 |
| 2020-06-26 | 2020-06-23 | 3.500 | 625,600 | +39,600 | 0.06% | 2,189,600 |
| 2020-06-24 | 2020-06-22 | 3.180 | 586,000 | +454,400 | 0.05% | 1,863,480 |
| 2020-06-23 | 2020-06-19 | 3.770 | 131,600 | +131,600 | 0.01% | 496,132 |
| 2020-06-17 | 2020-06-15 | 4.330 | 0 | -6,000 | ||
| 2020-06-16 | 2020-06-12 | 3.510 | 6,000 | -13,200 | 0.00% | 21,060 |
| 2020-06-15 | 2020-06-11 | 3.550 | 19,200 | -5,200 | 0.00% | 68,160 |
| 2020-06-11 | 2020-06-09 | 3.600 | 24,400 | -6,800 | 0.00% | 87,840 |
| 2020-06-10 | 2020-06-08 | 3.760 | 31,200 | +17,600 | 0.00% | 117,312 |
| 2020-06-09 | 2020-06-05 | 3.740 | 13,600 | +5,600 | 0.00% | 50,864 |
| 2020-06-08 | 2020-06-04 | 3.440 | 8,000 | +8,000 | 0.00% | 27,520 |
| 2020-06-05 | 2020-06-03 | 3.450 | 0 | -7,600 | ||
| 2020-06-03 | 2020-06-01 | 3.110 | 7,600 | +7,600 | 0.00% | 23,636 |
| 2020-06-02 | 2020-05-29 | 2.890 | 0 | -2,800 | ||
| 2020-05-29 | 2020-05-27 | 2.900 | 2,800 | -55,600 | 0.00% | 8,120 |
| 2020-05-28 | 2020-05-26 | 2.890 | 58,400 | -26,400 | 0.01% | 168,776 |
| 2020-05-27 | 2020-05-25 | 2.610 | 84,800 | -12,000 | 0.01% | 221,328 |
| 2020-05-25 | 2020-05-21 | 2.580 | 96,800 | -16,000 | 0.01% | 249,744 |
| 2020-05-22 | 2020-05-20 | 2.750 | 112,800 | -5,600 | 0.01% | 310,200 |
| 2020-05-21 | 2020-05-19 | 2.340 | 118,400 | +118,400 | 0.01% | 277,056 |
| 2020-04-14 | 2020-04-08 | 2.440 | 0 | -1,600 | ||
| 2020-04-08 | 2020-04-06 | 2.110 | 1,600 | +1,600 | 0.00% | 3,376 |
| 2020-03-23 | 2020-03-19 | 2.550 | 0 | -8,400 | ||
| 2020-03-20 | 2020-03-18 | 2.730 | 8,400 | -3,200 | 0.00% | 22,932 |
| 2020-03-19 | 2020-03-17 | 2.880 | 11,600 | +11,600 | 0.00% | 33,408 |
| 2020-03-16 | 2020-03-12 | 3.240 | 0 | -20,000 | ||
| 2020-03-13 | 2020-03-11 | 3.300 | 20,000 | -23,200 | 0.00% | 66,000 |
| 2020-03-12 | 2020-03-10 | 3.060 | 43,200 | -25,600 | 0.00% | 132,192 |
| 2020-03-10 | 2020-03-06 | 3.470 | 68,800 | +68,400 | 0.01% | 238,736 |
| 2020-03-09 | 2020-03-05 | 3.570 | 400 | -800 | 0.00% | 1,428 |
| 2020-03-05 | 2020-03-03 | 3.590 | 1,200 | -800 | 0.00% | 4,308 |
| 2020-03-04 | 2020-03-02 | 3.680 | 2,000 | -400 | 0.00% | 7,360 |
| 2020-03-03 | 2020-02-28 | 3.560 | 2,400 | +1,200 | 0.00% | 8,544 |
| 2020-02-28 | 2020-02-26 | 3.700 | 1,200 | -7,200 | 0.00% | 4,440 |
| 2020-02-27 | 2020-02-25 | 3.780 | 8,400 | -2,800 | 0.00% | 31,752 |
| 2020-02-26 | 2020-02-24 | 3.840 | 11,200 | -2,400 | 0.00% | 43,008 |
| 2020-02-25 | 2020-02-21 | 3.880 | 13,600 | -6,000 | 0.00% | 52,768 |
| 2020-02-24 | 2020-02-20 | 3.700 | 19,600 | -2,800 | 0.00% | 72,520 |
| 2020-02-21 | 2020-02-19 | 3.710 | 22,400 | -5,200 | 0.00% | 83,104 |
| 2020-02-20 | 2020-02-18 | 3.690 | 27,600 | -3,200 | 0.00% | 101,844 |
| 2020-02-19 | 2020-02-17 | 3.800 | 30,800 | -8,000 | 0.00% | 117,040 |
| 2020-02-13 | 2020-02-11 | 3.930 | 38,800 | +32,400 | 0.00% | 152,484 |
| 2020-02-12 | 2020-02-10 | 3.930 | 6,400 | +6,400 | 0.00% | 25,152 |
| 2020-02-04 | 2020-01-31 | 3.490 | 0 | -800 | ||
| 2020-01-31 | 2020-01-29 | 3.800 | 800 | +800 | 0.00% | 3,040 |
| 2020-01-23 | 2020-01-21 | 3.870 | 0 | -20,000 | ||
| 2020-01-07 | 2020-01-03 | 4.220 | 20,000 | +20,000 | 0.00% | 84,400 |
| 2019-05-09 | 2019-05-07 | 6.164 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy