History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-10-13 | 2025-10-09 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2025-10-10 | 2025-10-08 | 0.275 | 118,000 | +78,000 | 0.01% | 32,450 |
| 2025-10-06 | 2025-10-02 | 0.285 | 40,000 | -61,600 | 0.00% | 11,400 |
| 2025-10-03 | 2025-09-30 | 0.275 | 101,600 | +48,000 | 0.01% | 27,940 |
| 2025-10-02 | 2025-09-29 | 0.275 | 53,600 | -26,400 | 0.00% | 14,740 |
| 2025-09-30 | 2025-09-26 | 0.280 | 80,000 | +40,000 | 0.01% | 22,400 |
| 2025-09-17 | 2025-09-15 | 0.255 | 40,000 | -18,000 | 0.00% | 10,200 |
| 2025-09-15 | 2025-09-11 | 0.241 | 58,000 | +18,000 | 0.01% | 13,978 |
| 2025-09-09 | 2025-09-05 | 0.236 | 40,000 | -110,000 | 0.00% | 9,440 |
| 2025-09-08 | 2025-09-04 | 0.244 | 150,000 | +23,200 | 0.01% | 36,600 |
| 2025-09-05 | 2025-09-03 | 0.250 | 126,800 | +6,400 | 0.01% | 31,700 |
| 2025-09-04 | 2025-09-02 | 0.265 | 120,400 | +80,400 | 0.01% | 31,906 |
| 2025-09-02 | 2025-08-29 | 0.270 | 40,000 | -20,000 | 0.00% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.265 | 60,000 | +20,000 | 0.01% | 15,900 |
| 2025-08-29 | 2025-08-27 | 0.265 | 40,000 | -20,000 | 0.00% | 10,600 |
| 2025-08-28 | 2025-08-26 | 0.270 | 60,000 | -20,000 | 0.01% | 16,200 |
| 2025-08-27 | 2025-08-25 | 0.260 | 80,000 | +30,000 | 0.01% | 20,800 |
| 2025-08-26 | 2025-08-22 | 0.325 | 50,000 | +10,000 | 0.00% | 16,250 |
| 2025-08-15 | 2025-08-13 | 0.325 | 40,000 | -29,200 | 0.00% | 13,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 69,200 | +29,200 | 0.01% | 21,106 |
| 2025-07-31 | 2025-07-29 | 0.275 | 40,000 | -11,600 | 0.00% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 51,600 | +11,600 | 0.00% | 13,158 |
| 2025-03-14 | 2025-03-12 | 0.236 | 40,000 | -50,000 | 0.00% | 9,440 |
| 2025-03-13 | 2025-03-11 | 0.221 | 90,000 | +20,000 | 0.01% | 19,890 |
| 2025-03-11 | 2025-03-07 | 0.236 | 70,000 | -177,200 | 0.01% | 16,520 |
| 2025-03-10 | 2025-03-06 | 0.247 | 247,200 | +207,200 | 0.02% | 61,058 |
| 2025-03-04 | 2025-02-28 | 0.270 | 40,000 | -16,000 | 0.00% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.280 | 56,000 | +16,000 | 0.01% | 15,680 |
| 2025-02-25 | 2025-02-21 | 0.285 | 40,000 | -12,800 | 0.00% | 11,400 |
| 2025-02-24 | 2025-02-20 | 0.280 | 52,800 | +12,800 | 0.00% | 14,784 |
| 2025-01-21 | 2025-01-17 | 0.247 | 40,000 | -9,200 | 0.00% | 9,880 |
| 2025-01-03 | 2024-12-31 | 0.242 | 49,200 | -16,400 | 0.00% | 11,906 |
| 2025-01-02 | 2024-12-27 | 0.243 | 65,600 | -10,400 | 0.01% | 15,941 |
| 2024-12-30 | 2024-12-24 | 0.250 | 76,000 | -4,000 | 0.01% | 19,000 |
| 2024-12-27 | 2024-12-20 | 0.249 | 80,000 | +40,000 | 0.01% | 19,920 |
| 2024-12-23 | 2024-12-19 | 0.260 | 40,000 | -26,000 | 0.00% | 10,400 |
| 2024-12-20 | 2024-12-18 | 0.238 | 66,000 | +26,000 | 0.01% | 15,708 |
| 2024-11-26 | 2024-11-22 | 0.244 | 40,000 | -20,000 | 0.00% | 9,760 |
| 2024-11-25 | 2024-11-21 | 0.255 | 60,000 | +20,000 | 0.01% | 15,300 |
| 2024-09-03 | 2024-08-30 | 0.260 | 40,000 | -20,000 | 0.00% | 10,400 |
| 2024-08-20 | 2024-08-16 | 0.248 | 60,000 | -10,000 | 0.01% | 14,880 |
| 2024-08-13 | 2024-08-09 | 0.241 | 70,000 | -20,000 | 0.01% | 16,870 |
| 2024-08-12 | 2024-08-08 | 0.237 | 90,000 | -20,000 | 0.01% | 21,330 |
| 2024-08-09 | 2024-08-07 | 0.236 | 110,000 | -2,800 | 0.01% | 25,960 |
| 2024-08-08 | 2024-08-06 | 0.249 | 112,800 | -2,000 | 0.01% | 28,087 |
| 2024-08-07 | 2024-08-05 | 0.250 | 114,800 | +69,600 | 0.01% | 28,700 |
| 2024-08-06 | 2024-08-02 | 0.260 | 45,200 | -6,800 | 0.00% | 11,752 |
| 2024-08-01 | 2024-07-30 | 0.260 | 52,000 | +12,000 | 0.00% | 13,520 |
| 2024-07-30 | 2024-07-26 | 0.270 | 40,000 | -27,200 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 0.270 | 67,200 | -2,400 | 0.01% | 18,144 |
| 2024-07-26 | 2024-07-24 | 0.265 | 69,600 | +29,600 | 0.01% | 18,444 |
| 2024-07-15 | 2024-07-11 | 0.280 | 40,000 | -40,000 | 0.00% | 11,200 |
| 2024-07-12 | 2024-07-10 | 0.280 | 80,000 | +40,000 | 0.01% | 22,400 |
| 2024-05-27 | 2024-05-23 | 0.310 | 40,000 | -400 | 0.00% | 12,400 |
| 2024-05-24 | 2024-05-22 | 0.315 | 40,400 | -20,000 | 0.00% | 12,726 |
| 2024-05-23 | 2024-05-21 | 0.310 | 60,400 | +20,400 | 0.01% | 18,724 |
| 2024-03-06 | 2024-03-04 | 0.275 | 40,000 | -30,000 | 0.00% | 11,000 |
| 2024-03-05 | 2024-03-01 | 0.265 | 70,000 | +30,000 | 0.01% | 18,550 |
| 2024-02-06 | 2024-02-02 | 0.225 | 40,000 | -34,400 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 0.219 | 74,400 | -20,000 | 0.01% | 16,294 |
| 2024-02-02 | 2024-01-31 | 0.237 | 94,400 | +39,600 | 0.01% | 22,373 |
| 2024-02-01 | 2024-01-30 | 0.255 | 54,800 | +14,800 | 0.01% | 13,974 |
| 2024-01-15 | 2024-01-11 | 0.255 | 40,000 | -5,600 | 0.00% | 10,200 |
| 2024-01-12 | 2024-01-10 | 0.244 | 45,600 | -14,400 | 0.00% | 11,126 |
| 2024-01-10 | 2024-01-08 | 0.242 | 60,000 | -20,000 | 0.01% | 14,520 |
| 2024-01-09 | 2024-01-05 | 0.246 | 80,000 | -46,800 | 0.01% | 19,680 |
| 2024-01-08 | 2024-01-04 | 0.255 | 126,800 | +86,800 | 0.01% | 32,334 |
| 2023-12-14 | 2023-12-12 | 0.280 | 40,000 | -14,400 | 0.00% | 11,200 |
| 2023-12-13 | 2023-12-11 | 0.260 | 54,400 | +8,000 | 0.01% | 14,144 |
| 2023-12-12 | 2023-12-08 | 0.255 | 46,400 | +6,400 | 0.00% | 11,832 |
| 2023-09-21 | 2023-09-19 | 0.230 | 40,000 | -40,000 | 0.00% | 9,200 |
| 2023-09-18 | 2023-09-14 | 0.243 | 80,000 | +40,000 | 0.01% | 19,440 |
| 2023-09-11 | 2023-09-06 | 0.275 | 40,000 | -20,800 | 0.00% | 11,000 |
| 2023-09-07 | 2023-09-05 | 0.290 | 60,800 | +20,800 | 0.01% | 17,632 |
| 2023-08-28 | 2023-08-24 | 0.290 | 40,000 | -11,600 | 0.00% | 11,600 |
| 2023-08-25 | 2023-08-23 | 0.290 | 51,600 | +11,600 | 0.00% | 14,964 |
| 2023-08-07 | 2023-08-03 | 0.320 | 40,000 | -16,800 | 0.00% | 12,800 |
| 2023-08-04 | 2023-08-02 | 0.325 | 56,800 | +16,800 | 0.01% | 18,460 |
| 2023-07-25 | 2023-07-21 | 0.315 | 40,000 | -7,600 | 0.00% | 12,600 |
| 2023-07-24 | 2023-07-20 | 0.335 | 47,600 | -12,400 | 0.00% | 15,946 |
| 2023-07-21 | 2023-07-19 | 0.330 | 60,000 | +20,000 | 0.01% | 19,800 |
| 2023-06-27 | 2023-06-23 | 0.330 | 40,000 | -18,400 | 0.00% | 13,200 |
| 2023-06-26 | 2023-06-21 | 0.330 | 58,400 | +18,400 | 0.01% | 19,272 |
| 2023-05-17 | 2023-05-15 | 0.440 | 40,000 | -20,400 | 0.00% | 17,600 |
| 2023-05-16 | 2023-05-12 | 0.440 | 60,400 | +400 | 0.01% | 26,576 |
| 2023-05-15 | 2023-05-11 | 0.450 | 60,000 | -400 | 0.01% | 27,000 |
| 2023-05-11 | 2023-05-09 | 0.460 | 60,400 | +400 | 0.01% | 27,784 |
| 2023-05-10 | 2023-05-08 | 0.465 | 60,000 | +20,000 | 0.01% | 27,900 |
| 2023-05-08 | 2023-05-04 | 0.485 | 40,000 | -400 | 0.00% | 19,400 |
| 2023-05-05 | 2023-05-03 | 0.475 | 40,400 | -16,000 | 0.00% | 19,190 |
| 2023-05-04 | 2023-05-02 | 0.475 | 56,400 | +16,400 | 0.01% | 26,790 |
| 2023-05-03 | 2023-04-28 | 0.485 | 40,000 | -16,400 | 0.00% | 19,400 |
| 2023-05-02 | 2023-04-27 | 0.490 | 56,400 | +16,400 | 0.01% | 27,636 |
| 2023-04-26 | 2023-04-24 | 0.490 | 40,000 | -5,200 | 0.00% | 19,600 |
| 2023-04-25 | 2023-04-21 | 0.490 | 45,200 | -2,000 | 0.00% | 22,148 |
| 2023-04-24 | 2023-04-20 | 0.490 | 47,200 | -2,800 | 0.00% | 23,128 |
| 2023-04-21 | 2023-04-19 | 0.490 | 50,000 | +5,600 | 0.00% | 24,500 |
| 2023-04-20 | 2023-04-18 | 0.510 | 44,400 | -2,400 | 0.00% | 22,644 |
| 2023-04-19 | 2023-04-17 | 0.500 | 46,800 | +6,800 | 0.00% | 23,400 |
| 2023-04-18 | 2023-04-14 | 0.520 | 40,000 | -7,600 | 0.00% | 20,800 |
| 2023-04-17 | 2023-04-13 | 0.500 | 47,600 | -12,400 | 0.00% | 23,800 |
| 2023-04-14 | 2023-04-12 | 0.520 | 60,000 | +20,000 | 0.01% | 31,200 |
| 2023-02-17 | 2023-02-15 | 0.620 | 40,000 | -9,600 | 0.00% | 24,800 |
| 2023-02-16 | 2023-02-14 | 0.640 | 49,600 | +9,600 | 0.00% | 31,744 |
| 2022-11-11 | 2022-11-09 | 0.650 | 40,000 | -20,000 | 0.00% | 26,000 |
| 2022-11-09 | 2022-11-07 | 0.660 | 60,000 | +20,000 | 0.01% | 39,600 |
| 2022-10-13 | 2022-10-11 | 0.500 | 40,000 | -6,000 | 0.00% | 20,000 |
| 2022-10-12 | 2022-10-10 | 0.500 | 46,000 | -31,200 | 0.00% | 23,000 |
| 2022-10-11 | 2022-10-07 | 0.580 | 77,200 | +37,200 | 0.01% | 44,776 |
| 2022-09-05 | 2022-09-01 | 0.790 | 40,000 | -12,400 | 0.00% | 31,600 |
| 2022-09-02 | 2022-08-31 | 0.800 | 52,400 | +12,400 | 0.00% | 41,920 |
| 2021-12-29 | 2021-12-24 | 1.350 | 40,000 | +20,000 | 0.00% | 54,000 |
| 2021-08-20 | 2021-08-18 | 2.170 | 20,000 | -1,200 | 0.00% | 43,400 |
| 2021-08-12 | 2021-08-10 | 2.100 | 21,200 | +1,200 | 0.00% | 44,520 |
| 2021-03-10 | 2021-03-08 | 2.800 | 20,000 | +20,000 | 0.00% | 56,000 |
| 2021-02-24 | 2021-02-22 | 3.760 | 0 | -1,200 | ||
| 2021-02-23 | 2021-02-19 | 4.080 | 1,200 | +1,200 | 0.00% | 4,896 |
| 2021-02-22 | 2021-02-18 | 4.360 | 0 | -20,000 | ||
| 2021-01-07 | 2021-01-05 | 2.790 | 20,000 | -12,000 | 0.00% | 55,800 |
| 2020-11-24 | 2020-11-20 | 2.600 | 32,000 | +12,000 | 0.00% | 83,200 |
| 2020-10-27 | 2020-10-22 | 2.930 | 20,000 | +20,000 | 0.00% | 58,600 |
| 2020-06-18 | 2020-06-16 | 4.180 | 0 | -2,800 | ||
| 2020-06-17 | 2020-06-15 | 4.330 | 2,800 | +2,800 | 0.00% | 12,124 |
| 2020-05-18 | 2020-05-14 | 1.600 | 0 | -30,000 | ||
| 2020-05-15 | 2020-05-13 | 1.710 | 30,000 | +30,000 | 0.00% | 51,300 |
| 2020-04-24 | 2020-04-22 | 2.140 | 0 | -11,200 | ||
| 2020-03-20 | 2020-03-18 | 2.730 | 11,200 | -16,000 | 0.00% | 30,576 |
| 2020-01-21 | 2020-01-17 | 3.980 | 27,200 | -98,000 | 0.00% | 108,256 |
| 2020-01-20 | 2020-01-16 | 3.960 | 125,200 | -12,000 | 0.01% | 495,792 |
| 2020-01-17 | 2020-01-15 | 3.680 | 137,200 | +98,000 | 0.01% | 504,896 |
| 2020-01-16 | 2020-01-14 | 3.680 | 39,200 | +4,000 | 0.00% | 144,256 |
| 2020-01-15 | 2020-01-13 | 3.760 | 35,200 | -453,200 | 0.00% | 132,352 |
| 2020-01-14 | 2020-01-10 | 3.950 | 488,400 | +123,200 | 0.05% | 1,929,180 |
| 2020-01-13 | 2020-01-09 | 3.980 | 365,200 | +279,600 | 0.03% | 1,453,496 |
| 2020-01-09 | 2020-01-07 | 4.100 | 85,600 | -263,600 | 0.01% | 350,960 |
| 2020-01-08 | 2020-01-06 | 4.070 | 349,200 | +8,800 | 0.03% | 1,421,244 |
| 2020-01-07 | 2020-01-03 | 4.220 | 340,400 | +181,200 | 0.03% | 1,436,488 |
| 2020-01-06 | 2020-01-02 | 4.900 | 159,200 | +35,600 | 0.01% | 780,080 |
| 2020-01-03 | 2019-12-31 | 5.450 | 123,600 | -184,800 | 0.01% | 673,620 |
| 2020-01-02 | 2019-12-27 | 5.320 | 308,400 | -71,600 | 0.03% | 1,640,688 |
| 2019-12-30 | 2019-12-24 | 5.250 | 380,000 | -139,200 | 0.03% | 1,995,000 |
| 2019-12-27 | 2019-12-20 | 4.800 | 519,200 | +354,400 | 0.05% | 2,492,160 |
| 2019-12-23 | 2019-12-19 | 4.750 | 164,800 | -50,800 | 0.01% | 782,800 |
| 2019-12-20 | 2019-12-18 | 4.960 | 215,600 | -127,600 | 0.02% | 1,069,376 |
| 2019-12-19 | 2019-12-17 | 5.000 | 343,200 | +190,800 | 0.03% | 1,716,000 |
| 2019-12-17 | 2019-12-13 | 4.650 | 152,400 | +6,000 | 0.01% | 708,660 |
| 2019-12-11 | 2019-12-09 | 4.770 | 146,400 | -10,000 | 0.01% | 698,328 |
| 2019-12-06 | 2019-12-04 | 4.480 | 156,400 | +8,000 | 0.01% | 700,672 |
| 2019-12-02 | 2019-11-28 | 4.910 | 148,400 | +9,600 | 0.01% | 728,644 |
| 2019-11-29 | 2019-11-27 | 4.870 | 138,800 | -137,200 | 0.01% | 675,956 |
| 2019-11-28 | 2019-11-26 | 4.700 | 276,000 | +20,400 | 0.03% | 1,297,200 |
| 2019-11-21 | 2019-11-19 | 4.730 | 255,600 | +13,200 | 0.02% | 1,208,988 |
| 2019-11-20 | 2019-11-18 | 4.680 | 242,400 | -98,000 | 0.02% | 1,134,432 |
| 2019-11-19 | 2019-11-15 | 4.510 | 340,400 | -51,600 | 0.03% | 1,535,204 |
| 2019-11-18 | 2019-11-14 | 4.590 | 392,000 | +98,000 | 0.04% | 1,799,280 |
| 2019-11-15 | 2019-11-13 | 4.250 | 294,000 | +124,400 | 0.03% | 1,249,500 |
| 2019-11-14 | 2019-11-12 | 4.390 | 169,600 | -178,400 | 0.02% | 744,544 |
| 2019-11-13 | 2019-11-11 | 4.440 | 348,000 | +86,800 | 0.03% | 1,545,120 |
| 2019-11-12 | 2019-11-08 | 4.800 | 261,200 | +162,000 | 0.02% | 1,253,760 |
| 2019-11-11 | 2019-11-07 | 4.790 | 99,200 | -88,800 | 0.01% | 475,168 |
| 2019-11-08 | 2019-11-06 | 4.880 | 188,000 | -166,000 | 0.02% | 917,440 |
| 2019-11-07 | 2019-11-05 | 4.880 | 354,000 | +171,600 | 0.03% | 1,727,520 |
| 2019-11-06 | 2019-11-04 | 5.030 | 182,400 | -182,400 | 0.02% | 917,472 |
| 2019-11-05 | 2019-11-01 | 5.080 | 364,800 | -318,800 | 0.03% | 1,853,184 |
| 2019-11-04 | 2019-10-31 | 5.180 | 683,600 | +613,600 | 0.06% | 3,541,048 |
| 2019-11-01 | 2019-10-30 | 5.020 | 70,000 | -74,800 | 0.01% | 351,400 |
| 2019-10-31 | 2019-10-29 | 4.780 | 144,800 | +1,600 | 0.01% | 692,144 |
| 2019-10-29 | 2019-10-25 | 4.490 | 143,200 | +143,200 | 0.01% | 642,968 |
| 2019-10-28 | 2019-10-24 | 4.450 | 0 | -90,800 | ||
| 2019-10-25 | 2019-10-23 | 4.400 | 90,800 | -30,000 | 0.01% | 399,520 |
| 2019-10-24 | 2019-10-22 | 4.500 | 120,800 | +120,800 | 0.01% | 543,600 |
| 2019-10-16 | 2019-10-14 | 4.590 | 0 | -152,400 | ||
| 2019-10-14 | 2019-10-10 | 4.630 | 152,400 | +152,400 | 0.01% | 705,612 |
| 2019-10-11 | 2019-10-09 | 4.470 | 0 | -60,000 | ||
| 2019-10-10 | 2019-10-08 | 4.590 | 60,000 | -20,000 | 0.01% | 275,400 |
| 2019-10-09 | 2019-10-04 | 4.590 | 80,000 | +80,000 | 0.01% | 367,200 |
| 2019-10-08 | 2019-10-03 | 4.600 | 0 | -347,600 | ||
| 2019-10-04 | 2019-10-02 | 4.670 | 347,600 | -53,200 | 0.03% | 1,623,292 |
| 2019-10-03 | 2019-09-30 | 4.660 | 400,800 | +398,000 | 0.04% | 1,867,728 |
| 2019-10-02 | 2019-09-27 | 4.500 | 2,800 | -156,000 | 0.00% | 12,600 |
| 2019-09-30 | 2019-09-26 | 4.300 | 158,800 | -60,000 | 0.01% | 682,840 |
| 2019-09-27 | 2019-09-25 | 4.140 | 218,800 | +158,800 | 0.02% | 905,832 |
| 2019-09-26 | 2019-09-24 | 4.150 | 60,000 | +60,000 | 0.01% | 249,000 |
| 2019-09-24 | 2019-09-20 | 3.940 | 0 | -60,000 | ||
| 2019-09-20 | 2019-09-18 | 3.810 | 60,000 | +60,000 | 0.01% | 228,600 |
| 2019-09-18 | 2019-09-16 | 3.970 | 0 | -176,400 | ||
| 2019-09-16 | 2019-09-12 | 3.990 | 176,400 | +63,600 | 0.02% | 703,836 |
| 2019-09-12 | 2019-09-10 | 4.082 | 112,800 | +112,800 | 0.01% | 460,460 |
| 2019-09-11 | 2019-09-09 | 4.092 | 0 | -91,259 | ||
| 2019-09-10 | 2019-09-06 | 4.297 | 91,259 | -107,639 | 0.01% | 392,184 |
| 2019-09-09 | 2019-09-05 | 4.297 | 198,898 | +91,259 | 0.02% | 854,760 |
| 2019-09-06 | 2019-09-04 | 4.400 | 107,639 | +38,610 | 0.01% | 473,617 |
| 2019-09-05 | 2019-09-03 | 4.410 | 69,029 | -39,000 | 0.01% | 304,439 |
| 2019-09-04 | 2019-09-02 | 4.503 | 108,029 | +69,029 | 0.01% | 486,413 |
| 2019-09-03 | 2019-08-30 | 4.574 | 39,000 | -32,369 | 0.00% | 178,402 |
| 2019-09-02 | 2019-08-29 | 4.410 | 71,369 | +1,560 | 0.01% | 314,759 |
| 2019-08-30 | 2019-08-28 | 4.349 | 69,809 | +69,419 | 0.01% | 303,583 |
| 2019-08-29 | 2019-08-27 | 4.349 | 390 | -109,979 | 0.00% | 1,696 |
| 2019-08-28 | 2019-08-26 | 4.287 | 110,369 | +109,979 | 0.01% | 473,177 |
| 2019-08-27 | 2019-08-23 | 4.349 | 390 | -49,919 | 0.00% | 1,696 |
| 2019-08-26 | 2019-08-22 | 4.318 | 50,309 | -146,249 | 0.00% | 217,234 |
| 2019-08-23 | 2019-08-21 | 4.359 | 196,558 | -37,830 | 0.02% | 856,800 |
| 2019-08-22 | 2019-08-20 | 4.410 | 234,388 | +158,339 | 0.02% | 1,033,722 |
| 2019-08-21 | 2019-08-19 | 4.595 | 76,049 | -4,680 | 0.01% | 349,439 |
| 2019-08-20 | 2019-08-16 | 4.564 | 80,729 | -24,180 | 0.01% | 368,459 |
| 2019-08-19 | 2019-08-15 | 4.544 | 104,909 | -11,700 | 0.01% | 476,668 |
| 2019-08-16 | 2019-08-14 | 4.482 | 116,609 | +109,979 | 0.01% | 522,653 |
| 2019-08-15 | 2019-08-13 | 4.462 | 6,630 | +1,950 | 0.00% | 29,580 |
| 2019-08-12 | 2019-08-08 | 4.256 | 4,680 | +4,680 | 0.00% | 19,920 |
| 2019-08-07 | 2019-08-05 | 4.164 | 0 | -72,149 | ||
| 2019-08-06 | 2019-08-02 | 4.226 | 72,149 | +72,149 | 0.01% | 304,879 |
| 2019-06-26 | 2019-06-24 | 4.605 | 0 | -9,750 | ||
| 2019-06-24 | 2019-06-20 | 4.759 | 9,750 | -3,510 | 0.00% | 46,400 |
| 2019-06-21 | 2019-06-19 | 4.677 | 13,260 | +3,510 | 0.00% | 62,017 |
| 2019-06-20 | 2019-06-18 | 4.431 | 9,750 | +8,970 | 0.00% | 43,200 |
| 2019-06-19 | 2019-06-17 | 4.431 | 780 | -8,970 | 0.00% | 3,456 |
| 2019-06-18 | 2019-06-14 | 4.523 | 9,750 | -5,850 | 0.00% | 44,100 |
| 2019-06-17 | 2019-06-13 | 4.133 | 15,600 | +15,600 | 0.00% | 64,481 |
| 2019-06-14 | 2019-06-12 | 4.092 | 0 | -18,330 | ||
| 2019-06-13 | 2019-06-11 | 4.154 | 18,330 | +18,330 | 0.00% | 76,141 |
| 2019-05-10 | 2019-05-08 | 6.400 | 0 | -9,750 | ||
| 2019-05-09 | 2019-05-07 | 6.164 | 9,750 | 0.00% | 60,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy