History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-10-13 | 2025-10-09 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-10-10 | 2025-10-08 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-10-09 | 2025-10-06 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-10-08 | 2025-10-03 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-10-06 | 2025-10-02 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-10-03 | 2025-09-30 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-10-02 | 2025-09-29 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-09-30 | 2025-09-26 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-09-29 | 2025-09-25 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-09-26 | 2025-09-24 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-09-25 | 2025-09-23 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-09-24 | 2025-09-22 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-09-23 | 2025-09-19 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-09-22 | 2025-09-18 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-09-19 | 2025-09-17 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-09-18 | 2025-09-16 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-09-17 | 2025-09-15 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-09-16 | 2025-09-12 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2025-09-15 | 2025-09-11 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2025-09-12 | 2025-09-10 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-09-11 | 2025-09-09 | 0.237 | 76,000 | +0 | 0.01% | 18,012 |
| 2025-09-10 | 2025-09-08 | 0.234 | 76,000 | +0 | 0.01% | 17,784 |
| 2025-09-09 | 2025-09-05 | 0.236 | 76,000 | +0 | 0.01% | 17,936 |
| 2025-09-08 | 2025-09-04 | 0.244 | 76,000 | +0 | 0.01% | 18,544 |
| 2025-09-05 | 2025-09-03 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-09-04 | 2025-09-02 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-09-03 | 2025-09-01 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-09-02 | 2025-08-29 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-09-01 | 2025-08-28 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-08-29 | 2025-08-27 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-08-28 | 2025-08-26 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-08-27 | 2025-08-25 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-08-26 | 2025-08-22 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-08-25 | 2025-08-21 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-08-22 | 2025-08-20 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-08-21 | 2025-08-19 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-08-20 | 2025-08-18 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-08-19 | 2025-08-15 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-08-18 | 2025-08-14 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-08-15 | 2025-08-13 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-08-14 | 2025-08-12 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2025-08-13 | 2025-08-11 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2025-08-12 | 2025-08-08 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-08-11 | 2025-08-07 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-08-08 | 2025-08-06 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-08-07 | 2025-08-05 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-08-06 | 2025-08-04 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-08-05 | 2025-08-01 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-08-04 | 2025-07-31 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-08-01 | 2025-07-30 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-07-31 | 2025-07-29 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-07-30 | 2025-07-28 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-07-29 | 2025-07-25 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-07-28 | 2025-07-24 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2025-07-25 | 2025-07-23 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2025-07-24 | 2025-07-22 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2025-07-23 | 2025-07-21 | 0.246 | 76,000 | +0 | 0.01% | 18,696 |
| 2025-07-22 | 2025-07-18 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2025-07-21 | 2025-07-17 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-07-18 | 2025-07-16 | 0.203 | 76,000 | +0 | 0.01% | 15,428 |
| 2025-07-17 | 2025-07-15 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-07-16 | 2025-07-14 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-07-15 | 2025-07-11 | 0.183 | 76,000 | +0 | 0.01% | 13,908 |
| 2025-07-14 | 2025-07-10 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2025-07-11 | 2025-07-09 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2025-07-10 | 2025-07-08 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2025-07-09 | 2025-07-07 | 0.178 | 76,000 | +0 | 0.01% | 13,528 |
| 2025-07-08 | 2025-07-04 | 0.178 | 76,000 | +0 | 0.01% | 13,528 |
| 2025-07-07 | 2025-07-03 | 0.178 | 76,000 | +0 | 0.01% | 13,528 |
| 2025-07-04 | 2025-07-02 | 0.181 | 76,000 | +0 | 0.01% | 13,756 |
| 2025-07-03 | 2025-06-30 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2025-07-02 | 2025-06-27 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2025-06-30 | 2025-06-26 | 0.181 | 76,000 | +0 | 0.01% | 13,756 |
| 2025-06-27 | 2025-06-25 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2025-06-26 | 2025-06-24 | 0.178 | 76,000 | +0 | 0.01% | 13,528 |
| 2025-06-25 | 2025-06-23 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2025-06-24 | 2025-06-20 | 0.178 | 76,000 | +0 | 0.01% | 13,528 |
| 2025-06-23 | 2025-06-19 | 0.168 | 76,000 | +0 | 0.01% | 12,768 |
| 2025-06-20 | 2025-06-18 | 0.172 | 76,000 | +0 | 0.01% | 13,072 |
| 2025-06-19 | 2025-06-17 | 0.174 | 76,000 | +0 | 0.01% | 13,224 |
| 2025-06-18 | 2025-06-16 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2025-06-17 | 2025-06-13 | 0.181 | 76,000 | +0 | 0.01% | 13,756 |
| 2025-06-16 | 2025-06-12 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2025-06-13 | 2025-06-11 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2025-06-12 | 2025-06-10 | 0.177 | 76,000 | +0 | 0.01% | 13,452 |
| 2025-06-11 | 2025-06-09 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2025-06-10 | 2025-06-06 | 0.172 | 76,000 | +0 | 0.01% | 13,072 |
| 2025-06-09 | 2025-06-05 | 0.171 | 76,000 | +0 | 0.01% | 12,996 |
| 2025-06-06 | 2025-06-04 | 0.174 | 76,000 | +0 | 0.01% | 13,224 |
| 2025-06-05 | 2025-06-03 | 0.178 | 76,000 | +0 | 0.01% | 13,528 |
| 2025-06-04 | 2025-06-02 | 0.172 | 76,000 | +0 | 0.01% | 13,072 |
| 2025-06-03 | 2025-05-30 | 0.174 | 76,000 | +0 | 0.01% | 13,224 |
| 2025-06-02 | 2025-05-29 | 0.178 | 76,000 | +0 | 0.01% | 13,528 |
| 2025-05-30 | 2025-05-28 | 0.161 | 76,000 | +0 | 0.01% | 12,236 |
| 2025-05-29 | 2025-05-27 | 0.166 | 76,000 | +0 | 0.01% | 12,616 |
| 2025-05-28 | 2025-05-26 | 0.164 | 76,000 | +0 | 0.01% | 12,464 |
| 2025-05-27 | 2025-05-23 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2025-05-26 | 2025-05-22 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2025-05-23 | 2025-05-21 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2025-05-22 | 2025-05-20 | 0.158 | 76,000 | +0 | 0.01% | 12,008 |
| 2025-05-21 | 2025-05-19 | 0.162 | 76,000 | +0 | 0.01% | 12,312 |
| 2025-05-20 | 2025-05-16 | 0.172 | 76,000 | +0 | 0.01% | 13,072 |
| 2025-05-19 | 2025-05-15 | 0.174 | 76,000 | +0 | 0.01% | 13,224 |
| 2025-05-16 | 2025-05-14 | 0.179 | 76,000 | +0 | 0.01% | 13,604 |
| 2025-05-15 | 2025-05-13 | 0.174 | 76,000 | +0 | 0.01% | 13,224 |
| 2025-05-14 | 2025-05-12 | 0.174 | 76,000 | +0 | 0.01% | 13,224 |
| 2025-05-13 | 2025-05-09 | 0.183 | 76,000 | +0 | 0.01% | 13,908 |
| 2025-05-12 | 2025-05-08 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2025-05-09 | 2025-05-07 | 0.184 | 76,000 | +0 | 0.01% | 13,984 |
| 2025-05-08 | 2025-05-06 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2025-05-07 | 2025-05-02 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2025-05-06 | 2025-04-30 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2025-05-02 | 2025-04-29 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2025-04-30 | 2025-04-28 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2025-04-29 | 2025-04-25 | 0.162 | 76,000 | +0 | 0.01% | 12,312 |
| 2025-04-28 | 2025-04-24 | 0.155 | 76,000 | +0 | 0.01% | 11,780 |
| 2025-04-25 | 2025-04-23 | 0.161 | 76,000 | +0 | 0.01% | 12,236 |
| 2025-04-24 | 2025-04-22 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2025-04-23 | 2025-04-17 | 0.171 | 76,000 | +0 | 0.01% | 12,996 |
| 2025-04-22 | 2025-04-16 | 0.166 | 76,000 | +0 | 0.01% | 12,616 |
| 2025-04-17 | 2025-04-15 | 0.161 | 76,000 | +0 | 0.01% | 12,236 |
| 2025-04-16 | 2025-04-14 | 0.161 | 76,000 | +0 | 0.01% | 12,236 |
| 2025-04-15 | 2025-04-11 | 0.189 | 76,000 | +0 | 0.01% | 14,364 |
| 2025-04-14 | 2025-04-10 | 0.189 | 76,000 | +0 | 0.01% | 14,364 |
| 2025-04-11 | 2025-04-09 | 0.177 | 76,000 | +0 | 0.01% | 13,452 |
| 2025-04-10 | 2025-04-08 | 0.166 | 76,000 | +0 | 0.01% | 12,616 |
| 2025-04-09 | 2025-04-07 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2025-04-08 | 2025-04-03 | 0.197 | 76,000 | +0 | 0.01% | 14,972 |
| 2025-04-07 | 2025-04-02 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-04-03 | 2025-04-01 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2025-04-02 | 2025-03-31 | 0.206 | 76,000 | +0 | 0.01% | 15,656 |
| 2025-04-01 | 2025-03-28 | 0.217 | 76,000 | +0 | 0.01% | 16,492 |
| 2025-03-31 | 2025-03-27 | 0.212 | 76,000 | +0 | 0.01% | 16,112 |
| 2025-03-28 | 2025-03-26 | 0.223 | 76,000 | +0 | 0.01% | 16,948 |
| 2025-03-27 | 2025-03-25 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2025-03-26 | 2025-03-24 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2025-03-25 | 2025-03-21 | 0.211 | 76,000 | +0 | 0.01% | 16,036 |
| 2025-03-24 | 2025-03-20 | 0.213 | 76,000 | +0 | 0.01% | 16,188 |
| 2025-03-21 | 2025-03-19 | 0.203 | 76,000 | +0 | 0.01% | 15,428 |
| 2025-03-20 | 2025-03-18 | 0.207 | 76,000 | +0 | 0.01% | 15,732 |
| 2025-03-19 | 2025-03-17 | 0.208 | 76,000 | +0 | 0.01% | 15,808 |
| 2025-03-18 | 2025-03-14 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2025-03-17 | 2025-03-13 | 0.232 | 76,000 | +0 | 0.01% | 17,632 |
| 2025-03-14 | 2025-03-12 | 0.236 | 76,000 | +0 | 0.01% | 17,936 |
| 2025-03-13 | 2025-03-11 | 0.221 | 76,000 | +0 | 0.01% | 16,796 |
| 2025-03-12 | 2025-03-10 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2025-03-11 | 2025-03-07 | 0.236 | 76,000 | +0 | 0.01% | 17,936 |
| 2025-03-10 | 2025-03-06 | 0.247 | 76,000 | +0 | 0.01% | 18,772 |
| 2025-03-07 | 2025-03-05 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-03-06 | 2025-03-04 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-03-05 | 2025-03-03 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-03-04 | 2025-02-28 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-03-03 | 2025-02-27 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-02-28 | 2025-02-26 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-02-27 | 2025-02-25 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-02-26 | 2025-02-24 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-02-25 | 2025-02-21 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-02-24 | 2025-02-20 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-02-21 | 2025-02-19 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-02-20 | 2025-02-18 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-02-19 | 2025-02-17 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-02-18 | 2025-02-14 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-02-17 | 2025-02-13 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-02-14 | 2025-02-12 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-02-13 | 2025-02-11 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-02-12 | 2025-02-10 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-02-11 | 2025-02-07 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-02-10 | 2025-02-06 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-02-07 | 2025-02-05 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-02-06 | 2025-02-04 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-02-05 | 2025-02-03 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-02-04 | 2025-01-28 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-02-03 | 2025-01-24 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-01-27 | 2025-01-23 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2025-01-24 | 2025-01-22 | 0.244 | 76,000 | +0 | 0.01% | 18,544 |
| 2025-01-23 | 2025-01-21 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-01-22 | 2025-01-20 | 0.247 | 76,000 | +0 | 0.01% | 18,772 |
| 2025-01-21 | 2025-01-17 | 0.247 | 76,000 | +0 | 0.01% | 18,772 |
| 2025-01-20 | 2025-01-16 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2025-01-17 | 2025-01-15 | 0.236 | 76,000 | +0 | 0.01% | 17,936 |
| 2025-01-16 | 2025-01-14 | 0.236 | 76,000 | +0 | 0.01% | 17,936 |
| 2025-01-15 | 2025-01-13 | 0.236 | 76,000 | +0 | 0.01% | 17,936 |
| 2025-01-14 | 2025-01-10 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2025-01-13 | 2025-01-09 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-01-10 | 2025-01-08 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-01-09 | 2025-01-07 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-01-08 | 2025-01-06 | 0.237 | 76,000 | +0 | 0.01% | 18,012 |
| 2025-01-07 | 2025-01-03 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2025-01-06 | 2025-01-02 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2025-01-03 | 2024-12-31 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2025-01-02 | 2024-12-27 | 0.243 | 76,000 | +0 | 0.01% | 18,468 |
| 2024-12-30 | 2024-12-24 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-12-27 | 2024-12-20 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2024-12-23 | 2024-12-19 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-12-20 | 2024-12-18 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2024-12-19 | 2024-12-17 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2024-12-18 | 2024-12-16 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2024-12-17 | 2024-12-13 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2024-12-16 | 2024-12-12 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-12-13 | 2024-12-11 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2024-12-12 | 2024-12-10 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2024-12-11 | 2024-12-09 | 0.247 | 76,000 | +0 | 0.01% | 18,772 |
| 2024-12-10 | 2024-12-06 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-12-09 | 2024-12-05 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-12-06 | 2024-12-04 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-12-05 | 2024-12-03 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2024-12-04 | 2024-12-02 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-12-03 | 2024-11-29 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-12-02 | 2024-11-28 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2024-11-29 | 2024-11-27 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-11-27 | 2024-11-25 | 0.246 | 76,000 | +0 | 0.01% | 18,696 |
| 2024-11-26 | 2024-11-22 | 0.244 | 76,000 | +0 | 0.01% | 18,544 |
| 2024-11-25 | 2024-11-21 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-11-22 | 2024-11-20 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-11-21 | 2024-11-19 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-11-20 | 2024-11-18 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-11-19 | 2024-11-15 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-11-18 | 2024-11-14 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-11-15 | 2024-11-13 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-11-14 | 2024-11-12 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-11-13 | 2024-11-11 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-11-12 | 2024-11-08 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-11-11 | 2024-11-07 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-11-08 | 2024-11-06 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-11-07 | 2024-11-05 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-11-06 | 2024-11-04 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-11-05 | 2024-11-01 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-11-04 | 2024-10-31 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-11-01 | 2024-10-30 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-10-31 | 2024-10-29 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-10-30 | 2024-10-28 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-10-29 | 2024-10-25 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-10-28 | 2024-10-24 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-10-25 | 2024-10-23 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-10-24 | 2024-10-22 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-10-23 | 2024-10-21 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2024-10-22 | 2024-10-18 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2024-10-21 | 2024-10-17 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-10-18 | 2024-10-16 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-10-17 | 2024-10-15 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-10-16 | 2024-10-14 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2024-10-15 | 2024-10-10 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2024-10-14 | 2024-10-09 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2024-10-10 | 2024-10-08 | 0.365 | 76,000 | +0 | 0.01% | 27,740 |
| 2024-10-09 | 2024-10-07 | 0.415 | 76,000 | +0 | 0.01% | 31,540 |
| 2024-10-08 | 2024-10-04 | 0.420 | 76,000 | +0 | 0.01% | 31,920 |
| 2024-10-07 | 2024-10-03 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2024-10-04 | 2024-10-02 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2024-10-03 | 2024-09-30 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-10-02 | 2024-09-27 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-09-30 | 2024-09-26 | 0.244 | 76,000 | +0 | 0.01% | 18,544 |
| 2024-09-27 | 2024-09-25 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2024-09-26 | 2024-09-24 | 0.228 | 76,000 | +0 | 0.01% | 17,328 |
| 2024-09-25 | 2024-09-23 | 0.227 | 76,000 | +0 | 0.01% | 17,252 |
| 2024-09-24 | 2024-09-20 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2024-09-23 | 2024-09-19 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2024-09-20 | 2024-09-17 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2024-09-19 | 2024-09-16 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2024-09-17 | 2024-09-13 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2024-09-16 | 2024-09-12 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2024-09-13 | 2024-09-11 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2024-09-12 | 2024-09-10 | 0.232 | 76,000 | +0 | 0.01% | 17,632 |
| 2024-09-11 | 2024-09-09 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2024-09-10 | 2024-09-05 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2024-09-09 | 2024-09-04 | 0.244 | 76,000 | +0 | 0.01% | 18,544 |
| 2024-09-05 | 2024-09-03 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2024-09-04 | 2024-09-02 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2024-09-03 | 2024-08-30 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-09-02 | 2024-08-29 | 0.243 | 76,000 | +0 | 0.01% | 18,468 |
| 2024-08-30 | 2024-08-28 | 0.243 | 76,000 | +0 | 0.01% | 18,468 |
| 2024-08-29 | 2024-08-27 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2024-08-28 | 2024-08-26 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2024-08-27 | 2024-08-23 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-08-26 | 2024-08-22 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-08-23 | 2024-08-21 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2024-08-22 | 2024-08-20 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2024-08-21 | 2024-08-19 | 0.244 | 76,000 | +0 | 0.01% | 18,544 |
| 2024-08-20 | 2024-08-16 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2024-08-19 | 2024-08-15 | 0.244 | 76,000 | +0 | 0.01% | 18,544 |
| 2024-08-16 | 2024-08-14 | 0.244 | 76,000 | +0 | 0.01% | 18,544 |
| 2024-08-15 | 2024-08-13 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2024-08-14 | 2024-08-12 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2024-08-13 | 2024-08-09 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2024-08-12 | 2024-08-08 | 0.237 | 76,000 | +0 | 0.01% | 18,012 |
| 2024-08-09 | 2024-08-07 | 0.236 | 76,000 | +0 | 0.01% | 17,936 |
| 2024-08-08 | 2024-08-06 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2024-08-07 | 2024-08-05 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-08-06 | 2024-08-02 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-08-05 | 2024-08-01 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-08-02 | 2024-07-31 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-08-01 | 2024-07-30 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-07-31 | 2024-07-29 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-07-30 | 2024-07-26 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-07-29 | 2024-07-25 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-07-26 | 2024-07-24 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-07-25 | 2024-07-23 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-07-24 | 2024-07-22 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-07-23 | 2024-07-19 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-07-22 | 2024-07-18 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-07-19 | 2024-07-17 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-07-18 | 2024-07-16 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-07-17 | 2024-07-15 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-07-16 | 2024-07-12 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-07-15 | 2024-07-11 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-07-12 | 2024-07-10 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-07-11 | 2024-07-09 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-07-10 | 2024-07-08 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-07-09 | 2024-07-05 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-07-08 | 2024-07-04 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-07-05 | 2024-07-03 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-07-04 | 2024-07-02 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-07-03 | 2024-06-28 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-07-02 | 2024-06-27 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-06-28 | 2024-06-26 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-06-27 | 2024-06-25 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-06-26 | 2024-06-24 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-06-25 | 2024-06-21 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-06-24 | 2024-06-20 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-06-21 | 2024-06-19 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-06-20 | 2024-06-18 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-06-19 | 2024-06-17 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-06-18 | 2024-06-14 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-06-17 | 2024-06-13 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-06-14 | 2024-06-12 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-06-13 | 2024-06-11 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-06-12 | 2024-06-07 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-06-11 | 2024-06-06 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-06-07 | 2024-06-05 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-06-06 | 2024-06-04 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-06-05 | 2024-06-03 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-06-04 | 2024-05-31 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-06-03 | 2024-05-30 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-05-31 | 2024-05-29 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-05-30 | 2024-05-28 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2024-05-29 | 2024-05-27 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2024-05-28 | 2024-05-24 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2024-05-27 | 2024-05-23 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2024-05-24 | 2024-05-22 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2024-05-23 | 2024-05-21 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2024-05-22 | 2024-05-20 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2024-05-21 | 2024-05-17 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2024-05-20 | 2024-05-16 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2024-05-17 | 2024-05-14 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2024-05-16 | 2024-05-13 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2024-05-14 | 2024-05-10 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2024-05-13 | 2024-05-09 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2024-05-10 | 2024-05-08 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2024-05-09 | 2024-05-07 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2024-05-08 | 2024-05-06 | 0.355 | 76,000 | +0 | 0.01% | 26,980 |
| 2024-05-07 | 2024-05-03 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2024-05-06 | 2024-05-02 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2024-05-03 | 2024-04-30 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2024-05-02 | 2024-04-29 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2024-04-30 | 2024-04-26 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-04-29 | 2024-04-25 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-04-26 | 2024-04-24 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-04-25 | 2024-04-23 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-04-24 | 2024-04-22 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-04-23 | 2024-04-19 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-04-22 | 2024-04-18 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-04-19 | 2024-04-17 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-04-18 | 2024-04-16 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-04-17 | 2024-04-15 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-04-15 | 2024-04-11 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2024-04-12 | 2024-04-10 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2024-04-11 | 2024-04-09 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2024-04-10 | 2024-04-08 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-04-09 | 2024-04-05 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2024-04-08 | 2024-04-03 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-04-05 | 2024-04-02 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2024-04-03 | 2024-03-28 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-04-02 | 2024-03-27 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-03-28 | 2024-03-26 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-03-27 | 2024-03-25 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2024-03-26 | 2024-03-22 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-03-25 | 2024-03-21 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2024-03-22 | 2024-03-20 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2024-03-21 | 2024-03-19 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-03-20 | 2024-03-18 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-03-19 | 2024-03-15 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-03-18 | 2024-03-14 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-03-15 | 2024-03-13 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-03-14 | 2024-03-12 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-03-13 | 2024-03-11 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-03-12 | 2024-03-08 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-03-11 | 2024-03-07 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-03-08 | 2024-03-06 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-03-07 | 2024-03-05 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-03-06 | 2024-03-04 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-03-05 | 2024-03-01 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-03-04 | 2024-02-29 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-03-01 | 2024-02-28 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-02-29 | 2024-02-27 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-02-28 | 2024-02-26 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-02-27 | 2024-02-23 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-02-26 | 2024-02-22 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-02-23 | 2024-02-21 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-02-22 | 2024-02-20 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2024-02-21 | 2024-02-19 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2024-02-20 | 2024-02-16 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2024-02-19 | 2024-02-15 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2024-02-16 | 2024-02-14 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2024-02-15 | 2024-02-09 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2024-02-14 | 2024-02-07 | 0.244 | 76,000 | +0 | 0.01% | 18,544 |
| 2024-02-08 | 2024-02-06 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2024-02-07 | 2024-02-05 | 0.227 | 76,000 | +0 | 0.01% | 17,252 |
| 2024-02-06 | 2024-02-02 | 0.225 | 76,000 | +0 | 0.01% | 17,100 |
| 2024-02-05 | 2024-02-01 | 0.219 | 76,000 | +0 | 0.01% | 16,644 |
| 2024-02-02 | 2024-01-31 | 0.237 | 76,000 | +0 | 0.01% | 18,012 |
| 2024-02-01 | 2024-01-30 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-01-31 | 2024-01-29 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-01-30 | 2024-01-26 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-01-29 | 2024-01-25 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-01-26 | 2024-01-24 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-01-25 | 2024-01-23 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-01-24 | 2024-01-22 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-01-23 | 2024-01-19 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-01-22 | 2024-01-18 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-01-19 | 2024-01-17 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-01-18 | 2024-01-16 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-01-17 | 2024-01-15 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-01-16 | 2024-01-12 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2024-01-15 | 2024-01-11 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-01-12 | 2024-01-10 | 0.244 | 76,000 | +0 | 0.01% | 18,544 |
| 2024-01-11 | 2024-01-09 | 0.246 | 76,000 | +0 | 0.01% | 18,696 |
| 2024-01-10 | 2024-01-08 | 0.242 | 76,000 | +0 | 0.01% | 18,392 |
| 2024-01-09 | 2024-01-05 | 0.246 | 76,000 | +0 | 0.01% | 18,696 |
| 2024-01-08 | 2024-01-04 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-01-05 | 2024-01-03 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-01-04 | 2024-01-02 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-01-03 | 2023-12-29 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-01-02 | 2023-12-28 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-12-29 | 2023-12-27 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2023-12-28 | 2023-12-22 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2023-12-27 | 2023-12-21 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2023-12-22 | 2023-12-20 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2023-12-21 | 2023-12-19 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2023-12-20 | 2023-12-18 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-12-19 | 2023-12-15 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2023-12-18 | 2023-12-14 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-12-15 | 2023-12-13 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-12-14 | 2023-12-12 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2023-12-13 | 2023-12-11 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2023-12-12 | 2023-12-08 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2023-12-11 | 2023-12-07 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2023-12-08 | 2023-12-06 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2023-12-07 | 2023-12-05 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2023-12-06 | 2023-12-04 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2023-12-05 | 2023-12-01 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2023-12-04 | 2023-11-30 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2023-12-01 | 2023-11-29 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2023-11-30 | 2023-11-28 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2023-11-29 | 2023-11-27 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2023-11-28 | 2023-11-24 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2023-11-27 | 2023-11-23 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2023-11-24 | 2023-11-22 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2023-11-23 | 2023-11-21 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2023-11-22 | 2023-11-20 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2023-11-21 | 2023-11-17 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2023-11-20 | 2023-11-16 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2023-11-17 | 2023-11-15 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2023-11-16 | 2023-11-14 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2023-11-15 | 2023-11-13 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2023-11-14 | 2023-11-10 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2023-11-13 | 2023-11-09 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2023-11-10 | 2023-11-08 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2023-11-09 | 2023-11-07 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2023-11-08 | 2023-11-06 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2023-11-07 | 2023-11-03 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2023-11-06 | 2023-11-02 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2023-11-03 | 2023-11-01 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2023-11-02 | 2023-10-31 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2023-11-01 | 2023-10-30 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2023-10-31 | 2023-10-27 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2023-10-30 | 2023-10-26 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2023-10-27 | 2023-10-25 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2023-10-26 | 2023-10-24 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2023-10-25 | 2023-10-20 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2023-10-24 | 2023-10-19 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2023-10-20 | 2023-10-18 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2023-10-19 | 2023-10-17 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2023-10-18 | 2023-10-16 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2023-10-17 | 2023-10-13 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2023-10-16 | 2023-10-12 | 0.370 | 76,000 | +0 | 0.01% | 28,120 |
| 2023-10-13 | 2023-10-11 | 0.375 | 76,000 | +0 | 0.01% | 28,500 |
| 2023-10-12 | 2023-10-10 | 0.375 | 76,000 | +0 | 0.01% | 28,500 |
| 2023-10-11 | 2023-10-09 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2023-10-10 | 2023-10-06 | 0.455 | 76,000 | +0 | 0.01% | 34,580 |
| 2023-10-09 | 2023-10-05 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2023-10-06 | 2023-10-04 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2023-10-05 | 2023-10-03 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2023-10-04 | 2023-09-29 | 0.236 | 76,000 | +0 | 0.01% | 17,936 |
| 2023-10-03 | 2023-09-28 | 0.236 | 76,000 | +0 | 0.01% | 17,936 |
| 2023-09-29 | 2023-09-27 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2023-09-28 | 2023-09-26 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-09-27 | 2023-09-25 | 0.236 | 76,000 | +0 | 0.01% | 17,936 |
| 2023-09-26 | 2023-09-22 | 0.234 | 76,000 | +0 | 0.01% | 17,784 |
| 2023-09-25 | 2023-09-21 | 0.234 | 76,000 | +0 | 0.01% | 17,784 |
| 2023-09-22 | 2023-09-20 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2023-09-21 | 2023-09-19 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2023-09-20 | 2023-09-18 | 0.227 | 76,000 | +0 | 0.01% | 17,252 |
| 2023-09-19 | 2023-09-15 | 0.244 | 76,000 | +0 | 0.01% | 18,544 |
| 2023-09-18 | 2023-09-14 | 0.243 | 76,000 | +0 | 0.01% | 18,468 |
| 2023-09-15 | 2023-09-13 | 0.255 | 76,000 | -512,000 | 0.01% | 19,380 |
| 2023-07-28 | 2023-07-26 | 0.310 | 588,000 | -40,000 | 0.05% | 182,280 |
| 2022-06-13 | 2022-06-09 | 0.930 | 628,000 | -40,000 | 0.06% | 584,040 |
| 2022-06-02 | 2022-05-31 | 0.840 | 668,000 | +8,000 | 0.06% | 561,120 |
| 2022-03-18 | 2022-03-16 | 0.790 | 660,000 | +40,000 | 0.06% | 521,400 |
| 2021-10-21 | 2021-10-19 | 2.040 | 620,000 | -10,000 | 0.06% | 1,264,800 |
| 2021-10-07 | 2021-10-05 | 1.770 | 630,000 | -10,000 | 0.06% | 1,115,100 |
| 2021-09-09 | 2021-09-07 | 2.050 | 640,000 | +4,000 | 0.06% | 1,312,000 |
| 2021-09-02 | 2021-08-31 | 2.140 | 636,000 | +6,000 | 0.06% | 1,361,040 |
| 2021-07-02 | 2021-06-29 | 2.230 | 630,000 | +10,000 | 0.06% | 1,404,900 |
| 2021-05-13 | 2021-05-11 | 2.030 | 620,000 | -4,800 | 0.06% | 1,258,600 |
| 2021-04-28 | 2021-04-26 | 2.350 | 624,800 | +4,800 | 0.06% | 1,468,280 |
| 2021-03-04 | 2021-03-02 | 2.980 | 620,000 | -100,000 | 0.06% | 1,847,600 |
| 2021-03-03 | 2021-03-01 | 3.110 | 720,000 | -8,000 | 0.07% | 2,239,200 |
| 2021-03-02 | 2021-02-26 | 2.730 | 728,000 | +28,000 | 0.07% | 1,987,440 |
| 2021-02-22 | 2021-02-18 | 4.360 | 700,000 | +120,000 | 0.06% | 3,052,000 |
| 2021-02-17 | 2021-02-11 | 3.120 | 580,000 | -10,000 | 0.05% | 1,809,600 |
| 2021-02-10 | 2021-02-08 | 2.820 | 590,000 | -30,000 | 0.05% | 1,663,800 |
| 2021-02-01 | 2021-01-28 | 2.100 | 620,000 | +20,000 | 0.06% | 1,302,000 |
| 2021-01-29 | 2021-01-27 | 2.250 | 600,000 | +10,000 | 0.06% | 1,350,000 |
| 2021-01-27 | 2021-01-25 | 2.530 | 590,000 | -10,000 | 0.05% | 1,492,700 |
| 2021-01-25 | 2021-01-21 | 2.800 | 600,000 | -10,000 | 0.06% | 1,680,000 |
| 2021-01-22 | 2021-01-20 | 2.930 | 610,000 | -10,000 | 0.06% | 1,787,300 |
| 2021-01-21 | 2021-01-19 | 2.730 | 620,000 | +30,000 | 0.06% | 1,692,600 |
| 2020-12-02 | 2020-11-30 | 2.380 | 590,000 | +10,000 | 0.05% | 1,404,200 |
| 2020-10-21 | 2020-10-19 | 2.770 | 580,000 | -22,000 | 0.05% | 1,606,600 |
| 2020-10-20 | 2020-10-16 | 2.830 | 602,000 | +22,000 | 0.06% | 1,703,660 |
| 2020-10-14 | 2020-10-09 | 3.000 | 580,000 | +8,000 | 0.05% | 1,740,000 |
| 2020-09-10 | 2020-09-08 | 3.290 | 572,000 | -10,000 | 0.05% | 1,881,880 |
| 2020-09-08 | 2020-09-04 | 3.350 | 582,000 | +10,000 | 0.05% | 1,949,700 |
| 2020-08-13 | 2020-08-11 | 3.750 | 572,000 | +8,000 | 0.05% | 2,145,000 |
| 2020-08-06 | 2020-08-04 | 3.820 | 564,000 | +44,000 | 0.05% | 2,154,480 |
| 2020-08-03 | 2020-07-30 | 3.460 | 520,000 | +8,000 | 0.05% | 1,799,200 |
| 2020-07-31 | 2020-07-29 | 3.350 | 512,000 | -8,000 | 0.05% | 1,715,200 |
| 2020-07-30 | 2020-07-28 | 3.240 | 520,000 | +8,000 | 0.05% | 1,684,800 |
| 2020-07-22 | 2020-07-20 | 3.440 | 512,000 | -12,000 | 0.05% | 1,761,280 |
| 2020-07-21 | 2020-07-17 | 3.280 | 524,000 | +12,000 | 0.05% | 1,718,720 |
| 2020-04-01 | 2020-03-30 | 2.530 | 512,000 | -34,800 | 0.05% | 1,295,360 |
| 2020-03-04 | 2020-03-02 | 3.680 | 546,800 | +34,800 | 0.05% | 2,012,224 |
| 2019-09-20 | 2019-09-18 | 3.810 | 512,000 | -5,200 | 0.05% | 1,950,720 |
| 2019-09-12 | 2019-09-10 | 4.082 | 517,200 | -118,400 | 0.05% | 2,111,259 |
| 2019-09-11 | 2019-09-09 | 4.092 | 635,600 | +15,897 | 0.06% | 2,601,098 |
| 2019-09-09 | 2019-09-05 | 4.297 | 619,703 | -1,950 | 0.06% | 2,663,162 |
| 2019-09-03 | 2019-08-30 | 4.574 | 621,653 | -161,849 | 0.06% | 2,843,694 |
| 2019-09-02 | 2019-08-29 | 4.410 | 783,502 | -63,959 | 0.07% | 3,455,481 |
| 2019-08-30 | 2019-08-28 | 4.349 | 847,461 | -19,500 | 0.08% | 3,685,408 |
| 2019-08-29 | 2019-08-27 | 4.349 | 866,961 | -46,799 | 0.08% | 3,770,209 |
| 2019-06-13 | 2019-06-11 | 4.154 | 913,760 | -32,760 | 0.08% | 3,795,659 |
| 2019-06-12 | 2019-06-10 | 3.897 | 946,520 | -137,669 | 0.09% | 3,689,040 |
| 2019-06-11 | 2019-06-06 | 3.939 | 1,084,189 | -398,185 | 0.10% | 4,270,082 |
| 2019-06-05 | 2019-06-03 | 4.431 | 1,482,374 | -9,750 | 0.14% | 6,568,127 |
| 2019-06-04 | 2019-05-31 | 4.359 | 1,492,124 | -199,288 | 0.14% | 6,504,199 |
| 2019-06-03 | 2019-05-30 | 4.390 | 1,691,412 | -261,687 | 0.16% | 7,424,943 |
| 2019-05-31 | 2019-05-29 | 4.595 | 1,953,099 | -173,549 | 0.18% | 8,974,334 |
| 2019-05-28 | 2019-05-24 | 4.841 | 2,126,648 | -348,656 | 0.20% | 10,295,266 |
| 2019-05-27 | 2019-05-23 | 5.046 | 2,475,304 | -13,650 | 0.23% | 12,490,897 |
| 2019-05-24 | 2019-05-22 | 5.303 | 2,488,954 | -309,656 | 0.23% | 13,197,978 |
| 2019-05-23 | 2019-05-21 | 4.954 | 2,798,610 | +28,079 | 0.26% | 13,864,030 |
| 2019-05-22 | 2019-05-20 | 5.374 | 2,770,531 | +29,250 | 0.26% | 14,889,985 |
| 2019-05-21 | 2019-05-17 | 5.969 | 2,741,281 | +780 | 0.25% | 16,363,512 |
| 2019-05-15 | 2019-05-10 | 6.421 | 2,740,501 | -186,418 | 0.25% | 17,595,608 |
| 2019-05-14 | 2019-05-09 | 6.154 | 2,926,919 | +89,699 | 0.27% | 18,012,000 |
| 2019-05-10 | 2019-05-08 | 6.400 | 2,837,220 | -60,059 | 0.26% | 18,158,400 |
| 2019-05-09 | 2019-05-07 | 6.164 | 2,897,279 | 0.27% | 17,859,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy