History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.242 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.237 0 +0
2025-09-10 2025-09-08 0.234 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.244 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.248 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.248 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.202 0 +0
2025-07-16 2025-07-14 0.202 0 +0
2025-07-15 2025-07-11 0.183 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.178 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.181 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.181 0 +0
2025-06-27 2025-06-25 0.185 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.174 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.181 0 +0
2025-06-16 2025-06-12 0.185 0 +0
2025-06-13 2025-06-11 0.185 0 +0
2025-06-12 2025-06-10 0.177 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.171 0 +0
2025-06-06 2025-06-04 0.174 0 +0
2025-06-05 2025-06-03 0.178 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.174 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.166 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.165 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.158 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.179 0 +0
2025-05-15 2025-05-13 0.174 0 +0
2025-05-14 2025-05-12 0.174 0 +0
2025-05-13 2025-05-09 0.183 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.184 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.165 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.162 0 +0
2025-04-28 2025-04-24 0.155 0 +0
2025-04-25 2025-04-23 0.161 0 +0
2025-04-24 2025-04-22 0.163 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.166 0 +0
2025-04-17 2025-04-15 0.161 0 +0
2025-04-16 2025-04-14 0.161 0 +0
2025-04-15 2025-04-11 0.189 0 +0
2025-04-14 2025-04-10 0.189 0 +0
2025-04-11 2025-04-09 0.177 0 +0
2025-04-10 2025-04-08 0.166 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.197 0 +0
2025-04-07 2025-04-02 0.200 0 +0
2025-04-03 2025-04-01 0.201 0 +0
2025-04-02 2025-03-31 0.206 0 +0
2025-04-01 2025-03-28 0.217 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.223 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.211 0 +0
2025-03-24 2025-03-20 0.213 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.230 0 +0
2025-03-17 2025-03-13 0.232 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.221 0 +0
2025-03-12 2025-03-10 0.228 0 +0
2025-03-11 2025-03-07 0.236 0 +0
2025-03-10 2025-03-06 0.247 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.285 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.249 0 +0
2025-01-24 2025-01-22 0.244 0 +0
2025-01-23 2025-01-21 0.250 0 +0
2025-01-22 2025-01-20 0.247 0 +0
2025-01-21 2025-01-17 0.247 0 +0
2025-01-20 2025-01-16 0.241 0 +0
2025-01-17 2025-01-15 0.236 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.236 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.237 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.242 0 +0
2025-01-03 2024-12-31 0.242 0 +0
2025-01-02 2024-12-27 0.243 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.249 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.238 0 +0
2024-12-19 2024-12-17 0.248 0 +0
2024-12-18 2024-12-16 0.241 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.242 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.247 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.260 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.242 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.246 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.285 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.228 0 +0
2024-09-25 2024-09-23 0.227 0 +0
2024-09-24 2024-09-20 0.225 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.226 0 +0
2024-09-17 2024-09-13 0.225 0 +0
2024-09-16 2024-09-12 0.225 0 +0
2024-09-13 2024-09-11 0.225 0 +0
2024-09-12 2024-09-10 0.232 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.235 0 +0
2024-09-09 2024-09-04 0.244 0 +0
2024-09-05 2024-09-03 0.249 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.243 0 +0
2024-08-30 2024-08-28 0.243 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.245 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.244 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.244 0 +0
2024-08-16 2024-08-14 0.244 0 +0
2024-08-15 2024-08-13 0.241 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.241 0 +0
2024-08-12 2024-08-08 0.237 0 +0
2024-08-09 2024-08-07 0.236 0 +0
2024-08-08 2024-08-06 0.249 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.275 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.285 0 +0
2024-07-16 2024-07-12 0.285 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.275 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.255 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.275 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.285 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.285 0 +0
2024-06-06 2024-06-04 0.295 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.315 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.310 0 +0
2024-05-22 2024-05-20 0.335 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.345 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.345 0 +0
2024-05-14 2024-05-10 0.345 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.320 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.315 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.270 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.275 0 +0
2024-02-23 2024-02-21 0.255 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.225 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.225 0 +0
2024-02-14 2024-02-07 0.244 0 +0
2024-02-08 2024-02-06 0.248 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.219 0 +0
2024-02-02 2024-01-31 0.237 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.270 0 +0
2024-01-29 2024-01-25 0.270 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.244 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.242 0 +0
2024-01-09 2024-01-05 0.246 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.275 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.340 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.310 0 +0
2023-10-31 2023-10-27 0.305 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.233 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.236 0 +0
2023-10-03 2023-09-28 0.236 0 +0
2023-09-29 2023-09-27 0.248 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.236 0 +0
2023-09-26 2023-09-22 0.234 0 +0
2023-09-25 2023-09-21 0.234 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.227 0 +0
2023-09-19 2023-09-15 0.244 0 +0
2023-09-18 2023-09-14 0.243 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.275 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.305 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.315 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.320 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.325 0 +0
2023-08-15 2023-08-11 0.345 0 +0
2023-08-14 2023-08-10 0.345 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.345 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.310 0 +0
2023-07-26 2023-07-24 0.325 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.350 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.345 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.365 0 +0
2023-07-06 2023-07-04 0.370 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.330 0 +0
2023-06-26 2023-06-21 0.330 0 +0
2023-06-23 2023-06-20 0.360 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.395 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.410 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.425 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.440 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.450 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.485 0 +0
2023-05-05 2023-05-03 0.475 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.485 0 +0
2023-05-02 2023-04-27 0.490 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.490 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.490 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.500 0 +0
2023-04-18 2023-04-14 0.520 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.530 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.550 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.560 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.475 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.570 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.580 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.610 0 +0
2023-02-21 2023-02-17 0.610 0 +0
2023-02-20 2023-02-16 0.610 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.640 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.680 0 +0
2023-02-08 2023-02-06 0.700 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.690 0 +0
2023-02-01 2023-01-30 0.700 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.690 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.690 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.770 0 +0
2023-01-10 2023-01-06 0.760 0 +0
2023-01-09 2023-01-05 0.740 0 +0
2023-01-06 2023-01-04 0.750 0 +0
2023-01-05 2023-01-03 0.740 0 +0
2023-01-04 2022-12-30 0.720 0 +0
2023-01-03 2022-12-29 0.700 0 +0
2022-12-30 2022-12-28 0.730 0 +0
2022-12-29 2022-12-23 0.640 0 +0
2022-12-28 2022-12-22 0.670 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.670 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.710 0 +0
2022-12-15 2022-12-13 0.730 0 +0
2022-12-14 2022-12-12 0.730 0 +0
2022-12-13 2022-12-09 0.750 0 +0
2022-12-12 2022-12-08 0.750 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.700 0 +0
2022-12-07 2022-12-05 0.710 0 +0
2022-12-06 2022-12-02 0.680 0 +0
2022-12-05 2022-12-01 0.690 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.640 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.670 0 +0
2022-11-22 2022-11-18 0.710 0 +0
2022-11-21 2022-11-17 0.710 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.740 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.680 0 +0
2022-11-14 2022-11-10 0.640 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.660 0 +0
2022-11-08 2022-11-04 0.560 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.485 0 +0
2022-11-01 2022-10-28 0.485 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.485 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.465 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.510 0 +0
2022-10-17 2022-10-13 0.490 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.500 0 -4,400
2022-10-12 2022-10-10 0.500 4,400 -6,800 0.00% 2,200
2022-10-11 2022-10-07 0.580 11,200 -400 0.00% 6,496
2022-10-10 2022-10-06 0.610 11,600 +11,600 0.00% 7,076
2022-10-07 2022-10-05 0.630 0 -12,000
2022-10-06 2022-10-03 0.620 12,000 +12,000 0.00% 7,440
2022-10-03 2022-09-29 0.610 0 -2,000
2022-09-30 2022-09-28 0.650 2,000 +2,000 0.00% 1,300
2022-09-28 2022-09-26 0.730 0 -800
2022-09-27 2022-09-23 0.750 800 -400 0.00% 600
2022-09-21 2022-09-19 0.760 1,200 +800 0.00% 912
2022-09-19 2022-09-15 0.790 400 +400 0.00% 316
2022-09-06 2022-09-02 0.790 0 -1,016,000
2022-09-05 2022-09-01 0.790 1,016,000 -1,200 0.09% 802,640
2022-09-02 2022-08-31 0.800 1,017,200 +1,200 0.09% 813,760
2022-09-01 2022-08-30 0.820 1,016,000 -3,600 0.09% 833,120
2022-08-31 2022-08-29 0.840 1,019,600 +3,600 0.09% 856,464
2022-08-29 2022-08-25 0.870 1,016,000 +1,016,000 0.09% 883,920
2022-08-23 2022-08-19 0.960 0 -800
2022-08-18 2022-08-16 0.980 800 -400 0.00% 784
2022-08-15 2022-08-11 0.970 1,200 +1,200 0.00% 1,164
2022-08-12 2022-08-10 0.970 0 -900,000
2022-08-11 2022-08-09 0.960 900,000 -10,000 0.08% 864,000
2022-08-10 2022-08-08 0.960 910,000 +10,000 0.08% 873,600
2022-08-08 2022-08-04 0.970 900,000 -14,000 0.08% 873,000
2022-08-05 2022-08-03 0.950 914,000 +13,600 0.08% 868,300
2022-08-04 2022-08-02 0.930 900,400 +898,800 0.08% 837,372
2022-08-03 2022-08-01 0.960 1,600 -1,200 0.00% 1,536
2022-08-02 2022-07-29 0.980 2,800 +2,800 0.00% 2,744
2022-07-29 2022-07-27 0.980 0 -27,600
2022-07-28 2022-07-26 0.990 27,600 -923,000 0.00% 27,324
2022-07-27 2022-07-25 1.020 950,600 -10,800 0.09% 969,612
2022-07-26 2022-07-22 1.040 961,400 +6,800 0.09% 999,856
2022-07-25 2022-07-21 1.030 954,600 +43,200 0.09% 983,238
2022-07-22 2022-07-20 1.010 911,400 +38,400 0.08% 920,514
2022-07-21 2022-07-19 0.970 873,000 -2,000 0.08% 846,810
2022-07-20 2022-07-18 0.980 875,000 +873,000 0.08% 857,500
2022-07-19 2022-07-15 0.970 2,000 +1,200 0.00% 1,940
2022-07-18 2022-07-14 0.970 800 -2,800 0.00% 776
2022-07-14 2022-07-12 0.960 3,600 +3,600 0.00% 3,456
2022-07-13 2022-07-11 0.950 0 -4,000
2022-07-12 2022-07-08 0.940 4,000 +2,000 0.00% 3,760
2022-07-11 2022-07-07 0.920 2,000 -7,600 0.00% 1,840
2022-07-06 2022-07-04 0.940 9,600 +9,600 0.00% 9,024
2022-07-05 2022-06-30 0.980 0 -8,400
2022-07-04 2022-06-29 1.000 8,400 -22,000 0.00% 8,400
2022-06-30 2022-06-28 1.050 30,400 -49,600 0.00% 31,920
2022-06-29 2022-06-27 1.070 80,000 +47,600 0.01% 85,600
2022-06-28 2022-06-24 1.030 32,400 +28,400 0.00% 33,372
2022-06-27 2022-06-23 0.970 4,000 -32,400 0.00% 3,880
2022-06-24 2022-06-22 0.950 36,400 -14,400 0.00% 34,580
2022-06-23 2022-06-21 0.970 50,800 +35,600 0.00% 49,276
2022-06-22 2022-06-20 0.940 15,200 +13,200 0.00% 14,288
2022-06-21 2022-06-17 0.940 2,000 +1,600 0.00% 1,880
2022-06-20 2022-06-16 0.920 400 +400 0.00% 368
2022-06-17 2022-06-15 0.950 0 -1,200
2022-06-16 2022-06-14 0.910 1,200 +1,200 0.00% 1,092
2022-06-13 2022-06-09 0.930 0 -20,000
2022-06-10 2022-06-08 0.930 20,000 +10,800 0.00% 18,600
2022-06-09 2022-06-07 0.860 9,200 -3,600 0.00% 7,912
2022-06-08 2022-06-06 0.860 12,800 +7,200 0.00% 11,008
2022-06-07 2022-06-02 0.840 5,600 -21,200 0.00% 4,704
2022-06-06 2022-06-01 0.850 26,800 -800 0.00% 22,780
2022-06-02 2022-05-31 0.840 27,600 +12,000 0.00% 23,184
2022-06-01 2022-05-30 0.820 15,600 +15,600 0.00% 12,792
2022-05-31 2022-05-27 0.780 0 -1,600
2022-05-30 2022-05-26 0.740 1,600 +1,200 0.00% 1,184
2022-05-27 2022-05-25 0.750 400 -800 0.00% 300
2022-05-25 2022-05-23 0.780 1,200 -800 0.00% 936
2022-05-24 2022-05-20 0.780 2,000 -800 0.00% 1,560
2022-05-23 2022-05-19 0.750 2,800 -5,200 0.00% 2,100
2022-05-20 2022-05-18 0.750 8,000 +8,000 0.00% 6,000
2022-05-13 2022-05-11 0.770 0 -9,600
2022-05-12 2022-05-10 0.740 9,600 +9,600 0.00% 7,104
2022-05-10 2022-05-05 0.830 0 -22,800
2022-05-06 2022-05-04 0.820 22,800 -13,200 0.00% 18,696
2022-05-05 2022-05-03 0.830 36,000 +36,000 0.00% 29,880
2022-05-04 2022-04-29 0.830 0 -6,800
2022-05-03 2022-04-28 0.810 6,800 +6,800 0.00% 5,508
2022-04-27 2022-04-25 0.800 0 -11,200
2022-04-26 2022-04-22 0.820 11,200 +11,200 0.00% 9,184
2022-04-25 2022-04-21 0.820 0 -18,800
2022-04-22 2022-04-20 0.860 18,800 +4,000 0.00% 16,168
2022-04-21 2022-04-19 0.900 14,800 -20,400 0.00% 13,320
2022-04-20 2022-04-14 0.940 35,200 +20,000 0.00% 33,088
2022-04-19 2022-04-13 0.900 15,200 +15,200 0.00% 13,680
2022-04-14 2022-04-12 0.920 0 -13,600
2022-04-13 2022-04-11 0.890 13,600 +9,200 0.00% 12,104
2022-04-12 2022-04-08 0.940 4,400 +4,400 0.00% 4,136
2022-04-11 2022-04-07 0.960 0 -400
2022-04-08 2022-04-06 1.000 400 -6,000 0.00% 400
2022-04-07 2022-04-04 1.010 6,400 -4,000 0.00% 6,464
2022-04-06 2022-04-01 1.000 10,400 +10,400 0.00% 10,400
2022-03-29 2022-03-25 0.910 0 -19,200
2022-03-28 2022-03-24 0.950 19,200 +19,200 0.00% 18,240
2022-03-23 2022-03-21 0.900 0 -10,000
2022-03-22 2022-03-18 0.860 10,000 -2,400 0.00% 8,600
2022-03-21 2022-03-17 0.870 12,400 -24,800 0.00% 10,788
2022-03-18 2022-03-16 0.790 37,200 +16,400 0.00% 29,388
2022-03-17 2022-03-15 0.720 20,800 -20,400 0.00% 14,976
2022-03-16 2022-03-14 0.800 41,200 +30,000 0.00% 32,960
2022-03-15 2022-03-11 0.930 11,200 -400 0.00% 10,416
2022-03-14 2022-03-10 0.950 11,600 +11,600 0.00% 11,020
2022-03-11 2022-03-09 0.940 0 -4,400
2022-03-09 2022-03-07 1.020 4,400 +4,400 0.00% 4,488
2022-03-08 2022-03-04 1.090 0 -400
2022-03-07 2022-03-03 1.160 400 -1,600 0.00% 464
2022-03-04 2022-03-02 1.160 2,000 -9,600 0.00% 2,320
2022-03-03 2022-03-01 1.200 11,600 +11,600 0.00% 13,920
2022-03-01 2022-02-25 1.260 0 -1,200
2022-02-28 2022-02-24 1.220 1,200 +400 0.00% 1,464
2022-02-25 2022-02-23 1.300 800 +800 0.00% 1,040
2022-02-23 2022-02-21 1.350 0 -4,800
2022-02-22 2022-02-18 1.310 4,800 -400 0.00% 6,288
2022-02-21 2022-02-17 1.300 5,200 -1,200 0.00% 6,760
2022-02-18 2022-02-16 1.320 6,400 -4,400 0.00% 8,448
2022-02-15 2022-02-11 1.370 10,800 +8,000 0.00% 14,796
2022-02-14 2022-02-10 1.340 2,800 +2,800 0.00% 3,752
2022-02-09 2022-02-07 1.260 0 -400
2022-01-24 2022-01-20 1.330 400 -3,600 0.00% 532
2022-01-21 2022-01-19 1.300 4,000 -5,200 0.00% 5,200
2022-01-20 2022-01-18 1.290 9,200 +2,800 0.00% 11,868
2022-01-19 2022-01-17 1.320 6,400 +400 0.00% 8,448
2022-01-18 2022-01-14 1.320 6,000 -6,000 0.00% 7,920
2022-01-17 2022-01-13 1.300 12,000 -36,400 0.00% 15,600
2022-01-14 2022-01-12 1.330 48,400 -8,800 0.00% 64,372
2022-01-13 2022-01-11 1.260 57,200 -12,400 0.01% 72,072
2022-01-12 2022-01-10 1.260 69,600 +11,600 0.01% 87,696
2022-01-11 2022-01-07 1.240 58,000 -19,200 0.01% 71,920
2022-01-10 2022-01-06 1.290 77,200 -22,000 0.01% 99,588
2022-01-07 2022-01-05 1.280 99,200 -2,800 0.01% 126,976
2022-01-06 2022-01-04 1.320 102,000 +10,400 0.01% 134,640
2022-01-05 2022-01-03 1.300 91,600 +14,800 0.01% 119,080
2021-12-29 2021-12-24 1.350 76,800 +5,200 0.01% 103,680
2021-12-28 2021-12-22 1.490 71,600 +42,000 0.01% 106,684
2021-12-23 2021-12-21 1.210 29,600 -140,000 0.00% 35,816
2021-12-22 2021-12-20 1.310 169,600 -216,400 0.02% 222,176
2021-12-21 2021-12-17 1.300 386,000 +355,600 0.04% 501,800
2021-12-20 2021-12-16 1.270 30,400 +30,000 0.00% 38,608
2021-12-09 2021-12-07 1.550 400 -3,200 0.00% 620
2021-12-08 2021-12-06 1.480 3,600 +3,200 0.00% 5,328
2021-12-03 2021-12-01 1.600 400 -26,800 0.00% 640
2021-12-02 2021-11-30 1.580 27,200 +15,600 0.00% 42,976
2021-12-01 2021-11-29 1.610 11,600 -246,400 0.00% 18,676
2021-11-30 2021-11-26 1.680 258,000 +117,200 0.02% 433,440
2021-11-29 2021-11-25 1.730 140,800 +140,000 0.01% 243,584
2021-11-24 2021-11-22 1.690 800 -9,200 0.00% 1,352
2021-11-23 2021-11-19 1.690 10,000 -36,400 0.00% 16,900
2021-11-22 2021-11-18 1.690 46,400 -3,200 0.00% 78,416
2021-11-19 2021-11-17 1.700 49,600 +49,200 0.00% 84,320
2021-11-18 2021-11-16 1.710 400 -2,400 0.00% 684
2021-11-17 2021-11-15 1.720 2,800 +2,400 0.00% 4,816
2021-11-16 2021-11-12 1.760 400 -21,600 0.00% 704
2021-11-15 2021-11-11 1.750 22,000 +21,200 0.00% 38,500
2021-11-12 2021-11-10 1.760 800 +400 0.00% 1,408
2021-11-08 2021-11-04 1.710 400 -10,400 0.00% 684
2021-11-05 2021-11-03 1.720 10,800 -8,800 0.00% 18,576
2021-11-04 2021-11-02 1.750 19,600 +19,200 0.00% 34,300
2021-11-02 2021-10-29 1.820 400 -12,400 0.00% 728
2021-11-01 2021-10-28 1.770 12,800 -68,000 0.00% 22,656
2021-10-29 2021-10-27 1.810 80,800 +53,200 0.01% 146,248
2021-10-28 2021-10-26 1.900 27,600 -12,800 0.00% 52,440
2021-10-27 2021-10-25 1.870 40,400 +3,200 0.00% 75,548
2021-10-26 2021-10-22 1.940 37,200 +37,200 0.00% 72,168
2021-10-22 2021-10-20 2.040 0 -2,800
2021-10-21 2021-10-19 2.040 2,800 +2,800 0.00% 5,712
2021-10-19 2021-10-15 1.920 0 -7,600
2021-10-18 2021-10-12 1.740 7,600 +6,800 0.00% 13,224
2021-10-12 2021-10-08 1.760 800 +800 0.00% 1,408
2021-10-07 2021-10-05 1.770 0 -7,200
2021-10-06 2021-10-04 1.720 7,200 +7,200 0.00% 12,384
2021-10-04 2021-09-29 1.710 0 -6,000
2021-09-30 2021-09-28 1.740 6,000 +6,000 0.00% 10,440
2021-09-27 2021-09-23 1.790 0 -3,600
2021-09-24 2021-09-21 1.810 3,600 -6,400 0.00% 6,516
2021-09-23 2021-09-20 1.840 10,000 +10,000 0.00% 18,400
2021-09-17 2021-09-15 1.880 0 -16,000
2021-09-16 2021-09-14 1.940 16,000 -30,800 0.00% 31,040
2021-09-15 2021-09-13 1.970 46,800 -163,600 0.00% 92,196
2021-09-14 2021-09-10 2.040 210,400 -41,600 0.02% 429,216
2021-09-13 2021-09-09 1.940 252,000 -150,400 0.02% 488,880
2021-09-10 2021-09-08 2.060 402,400 -66,000 0.04% 828,944
2021-09-09 2021-09-07 2.050 468,400 -12,000 0.04% 960,220
2021-09-08 2021-09-06 2.140 480,400 +66,400 0.04% 1,028,056
2021-09-07 2021-09-03 2.120 414,000 +42,400 0.04% 877,680
2021-09-06 2021-09-02 2.160 371,600 +207,600 0.03% 802,656
2021-09-03 2021-09-01 2.100 164,000 +164,000 0.02% 344,400
2021-08-31 2021-08-27 2.200 0 -30,400
2021-08-30 2021-08-26 2.130 30,400 -8,000 0.00% 64,752
2021-08-27 2021-08-25 2.150 38,400 +38,400 0.00% 82,560
2021-08-26 2021-08-24 2.060 0 -12,000
2021-08-25 2021-08-23 1.990 12,000 +12,000 0.00% 23,880
2021-08-23 2021-08-19 2.090 0 -10,000
2021-08-20 2021-08-18 2.170 10,000 +10,000 0.00% 21,700
2021-08-19 2021-08-17 1.990 0 -6,400
2021-08-18 2021-08-16 1.970 6,400 +6,400 0.00% 12,608
2021-08-09 2021-08-05 1.700 0 -5,600
2021-08-06 2021-08-04 1.760 5,600 -4,400 0.00% 9,856
2021-08-05 2021-08-03 1.730 10,000 +6,000 0.00% 17,300
2021-08-04 2021-08-02 1.780 4,000 +4,000 0.00% 7,120
2021-08-03 2021-07-30 1.790 0 -186,000
2021-07-26 2021-07-22 1.950 186,000 -11,600 0.02% 362,700
2021-07-23 2021-07-21 1.870 197,600 -34,800 0.02% 369,512
2021-07-22 2021-07-20 1.910 232,400 -104,000 0.02% 443,884
2021-07-21 2021-07-19 1.970 336,400 -15,200 0.03% 662,708
2021-07-19 2021-07-15 1.970 351,600 -10,000 0.03% 692,652
2021-07-16 2021-07-14 1.960 361,600 -19,600 0.03% 708,736
2021-07-15 2021-07-13 2.040 381,200 +69,600 0.04% 777,648
2021-07-14 2021-07-12 1.990 311,600 -1,600 0.03% 620,084
2021-07-13 2021-07-09 1.970 313,200 +127,200 0.03% 617,004
2021-07-12 2021-07-08 2.000 186,000 -25,200 0.02% 372,000
2021-07-09 2021-07-07 2.080 211,200 -33,600 0.02% 439,296
2021-07-08 2021-07-06 2.110 244,800 +44,000 0.02% 516,528
2021-07-07 2021-07-05 2.140 200,800 +1,200 0.02% 429,712
2021-07-06 2021-07-02 2.160 199,600 -8,800 0.02% 431,136
2021-07-05 2021-06-30 2.270 208,400 +800 0.02% 473,068
2021-07-02 2021-06-29 2.230 207,600 -142,400 0.02% 462,948
2021-06-30 2021-06-28 2.300 350,000 +19,200 0.03% 805,000
2021-06-29 2021-06-25 2.340 330,800 +112,400 0.03% 774,072
2021-06-28 2021-06-24 2.150 218,400 -30,400 0.02% 469,560
2021-06-25 2021-06-23 2.240 248,800 +62,800 0.02% 557,312
2021-06-18 2021-06-16 2.030 186,000 -2,000 0.02% 377,580
2021-06-16 2021-06-11 2.080 188,000 -12,400 0.02% 391,040
2021-06-15 2021-06-10 2.070 200,400 +12,400 0.02% 414,828
2021-06-09 2021-06-07 2.070 188,000 -14,000 0.02% 389,160
2021-06-08 2021-06-04 2.120 202,000 -19,600 0.02% 428,240
2021-06-07 2021-06-03 2.060 221,600 -436,000 0.02% 456,496
2021-06-04 2021-06-02 2.080 657,600 -563,600 0.06% 1,367,808
2021-06-03 2021-06-01 2.140 1,221,200 +967,600 0.11% 2,613,368
2021-06-02 2021-05-31 1.940 253,600 +13,200 0.02% 491,984
2021-06-01 2021-05-28 1.970 240,400 -132,400 0.02% 473,588
2021-05-31 2021-05-27 2.030 372,800 +175,600 0.03% 756,784
2021-05-28 2021-05-26 1.990 197,200 -11,600 0.02% 392,428
2021-05-27 2021-05-25 2.050 208,800 -8,400 0.02% 428,040
2021-05-26 2021-05-24 2.010 217,200 -63,600 0.02% 436,572
2021-05-25 2021-05-21 1.990 280,800 +13,600 0.03% 558,792
2021-05-24 2021-05-20 2.010 267,200 +72,400 0.02% 537,072
2021-05-21 2021-05-18 1.980 194,800 -233,200 0.02% 385,704
2021-05-20 2021-05-17 1.970 428,000 -168,800 0.04% 843,160
2021-05-18 2021-05-14 1.970 596,800 -130,400 0.06% 1,175,696
2021-05-17 2021-05-13 1.980 727,200 -72,800 0.07% 1,439,856
2021-05-14 2021-05-12 2.000 800,000 -10,000 0.07% 1,600,000
2021-05-13 2021-05-11 2.030 810,000 +601,600 0.08% 1,644,300
2021-05-12 2021-05-10 1.950 208,400 +2,000 0.02% 406,380
2021-05-11 2021-05-07 2.030 206,400 -5,600 0.02% 418,992
2021-05-10 2021-05-06 2.100 212,000 +10,800 0.02% 445,200
2021-05-07 2021-05-05 2.120 201,200 +6,800 0.02% 426,544
2021-05-06 2021-05-04 2.120 194,400 -31,200 0.02% 412,128
2021-05-05 2021-05-03 2.130 225,600 +17,600 0.02% 480,528
2021-05-04 2021-04-30 2.170 208,000 +11,200 0.02% 451,360
2021-04-30 2021-04-28 2.220 196,800 -112,800 0.02% 436,896
2021-04-29 2021-04-27 2.300 309,600 -117,200 0.03% 712,080
2021-04-28 2021-04-26 2.350 426,800 +86,400 0.04% 1,002,980
2021-04-27 2021-04-23 2.220 340,400 +66,400 0.03% 755,688
2021-04-26 2021-04-22 2.160 274,000 -8,400 0.03% 591,840
2021-04-23 2021-04-21 2.150 282,400 +800 0.03% 607,160
2021-04-22 2021-04-20 2.110 281,600 +40,400 0.03% 594,176
2021-04-21 2021-04-19 2.170 241,200 -1,119,400 0.02% 523,404
2021-04-20 2021-04-16 2.140 1,360,600 +90,800 0.13% 2,911,684
2021-04-19 2021-04-15 2.020 1,269,800 -27,200 0.12% 2,564,996
2021-04-16 2021-04-14 2.120 1,297,000 -26,000 0.12% 2,749,640
2021-04-15 2021-04-13 2.070 1,323,000 -299,600 0.12% 2,738,610
2021-04-14 2021-04-12 2.070 1,622,600 -65,200 0.15% 3,358,782
2021-04-12 2021-04-08 2.210 1,687,800 -50,000 0.16% 3,730,038
2021-04-09 2021-04-07 2.230 1,737,800 +496,000 0.16% 3,875,294
2021-04-08 2021-04-01 2.310 1,241,800 +173,600 0.12% 2,868,558
2021-04-07 2021-03-31 2.290 1,068,200 +66,800 0.10% 2,446,178
2021-04-01 2021-03-30 2.450 1,001,400 +3,200 0.09% 2,453,430
2021-03-31 2021-03-29 2.470 998,200 -29,200 0.09% 2,465,554
2021-03-30 2021-03-26 2.790 1,027,400 +27,600 0.10% 2,866,446
2021-03-29 2021-03-25 2.820 999,800 -400 0.09% 2,819,436
2021-03-26 2021-03-24 2.810 1,000,200 -1,912,600 0.09% 2,810,562
2021-03-25 2021-03-23 2.820 2,912,800 +2,854,800 0.27% 8,214,096
2021-03-24 2021-03-22 2.850 58,000 -12,400 0.01% 165,300
2021-03-23 2021-03-19 2.840 70,400 +2,800 0.01% 199,936
2021-03-22 2021-03-18 2.860 67,600 +25,600 0.01% 193,336
2021-03-19 2021-03-17 2.980 42,000 -14,800 0.00% 125,160
2021-03-18 2021-03-16 2.860 56,800 -37,600 0.01% 162,448
2021-03-17 2021-03-15 2.860 94,400 +38,400 0.01% 269,984
2021-03-16 2021-03-12 2.890 56,000 -16,000 0.01% 161,840
2021-03-15 2021-03-11 2.980 72,000 +34,800 0.01% 214,560
2021-03-12 2021-03-10 2.780 37,200 -2,400 0.00% 103,416
2021-03-11 2021-03-09 2.820 39,600 +8,400 0.00% 111,672
2021-03-10 2021-03-08 2.800 31,200 -68,000 0.00% 87,360
2021-03-09 2021-03-05 2.950 99,200 -2,800 0.01% 292,640
2021-03-08 2021-03-04 2.810 102,000 -2,903,200 0.01% 286,620
2021-03-05 2021-03-03 3.000 3,005,200 +14,400 0.28% 9,015,600
2021-03-04 2021-03-02 2.980 2,990,800 -20,800 0.28% 8,912,584
2021-03-03 2021-03-01 3.110 3,011,600 -743,200 0.28% 9,366,076
2021-03-02 2021-02-26 2.730 3,754,800 +88,400 0.35% 10,250,604
2021-03-01 2021-02-25 3.120 3,666,400 -470,800 0.34% 11,439,168
2021-02-26 2021-02-24 3.100 4,137,200 +412,400 0.38% 12,825,320
2021-02-25 2021-02-23 3.450 3,724,800 +386,000 0.35% 12,850,560
2021-02-24 2021-02-22 3.760 3,338,800 +268,400 0.31% 12,553,888
2021-02-23 2021-02-19 4.080 3,070,400 -70,000 0.29% 12,527,232
2021-02-22 2021-02-18 4.360 3,140,400 -38,400 0.29% 13,692,144
2021-02-19 2021-02-17 4.910 3,178,800 -880,000 0.30% 15,607,908
2021-02-18 2021-02-16 4.210 4,058,800 -1,689,200 0.38% 17,087,548
2021-02-17 2021-02-11 3.120 5,748,000 +1,224,801 0.53% 17,933,760
2021-02-16 2021-02-09 2.850 4,523,199 -44,400 0.42% 12,891,117
2021-02-10 2021-02-08 2.820 4,567,599 +201,000 0.42% 12,880,629
2021-02-09 2021-02-05 2.290 4,366,599 +282,400 0.41% 9,999,512
2021-02-08 2021-02-04 2.260 4,084,199 +141,600 0.38% 9,230,290
2021-02-05 2021-02-03 2.310 3,942,599 +742,400 0.37% 9,107,404
2021-02-04 2021-02-02 2.240 3,200,199 +350,400 0.30% 7,168,446
2021-02-03 2021-02-01 2.280 2,849,799 -538,800 0.26% 6,497,542
2021-02-02 2021-01-29 2.230 3,388,599 -217,600 0.31% 7,556,576
2021-02-01 2021-01-28 2.100 3,606,199 -175,000 0.33% 7,573,018
2021-01-29 2021-01-27 2.250 3,781,199 +214,000 0.35% 8,507,698
2021-01-28 2021-01-26 2.310 3,567,199 -1,248,800 0.33% 8,240,230
2021-01-27 2021-01-25 2.530 4,815,999 +2,206,399 0.45% 12,184,477
2021-01-26 2021-01-22 2.440 2,609,600 +173,200 0.24% 6,367,424
2021-01-25 2021-01-21 2.800 2,436,400 -1,404,400 0.23% 6,821,920
2021-01-22 2021-01-20 2.930 3,840,800 +2,442,800 0.36% 11,253,544
2021-01-21 2021-01-19 2.730 1,398,000 +50,400 0.13% 3,816,540
2021-01-20 2021-01-18 2.830 1,347,600 -180,800 0.13% 3,813,708
2021-01-19 2021-01-15 2.740 1,528,400 -20,800 0.14% 4,187,816
2021-01-18 2021-01-14 2.770 1,549,200 +790,400 0.14% 4,291,284
2021-01-15 2021-01-13 2.680 758,800 -38,800 0.07% 2,033,584
2021-01-14 2021-01-12 2.550 797,600 +278,400 0.07% 2,033,880
2021-01-13 2021-01-11 2.650 519,200 +145,600 0.05% 1,375,880
2021-01-12 2021-01-08 2.800 373,600 +193,600 0.03% 1,046,080
2021-01-11 2021-01-07 2.670 180,000 +110,800 0.02% 480,600
2021-01-08 2021-01-06 2.780 69,200 -404,200 0.01% 192,376
2021-01-07 2021-01-05 2.790 473,400 -4,800 0.04% 1,320,786
2021-01-06 2021-01-04 2.690 478,200 -32,400 0.04% 1,286,358
2021-01-05 2020-12-31 2.500 510,600 +215,600 0.05% 1,276,500
2021-01-04 2020-12-29 2.250 295,000 +216,200 0.03% 663,750
2020-12-30 2020-12-28 2.220 78,800 -119,200 0.01% 174,936
2020-12-29 2020-12-24 2.220 198,000 +109,600 0.02% 439,560
2020-12-28 2020-12-22 2.210 88,400 -394,800 0.01% 195,364
2020-12-23 2020-12-21 2.340 483,200 -107,600 0.04% 1,130,688
2020-12-22 2020-12-18 2.320 590,800 +5,000 0.05% 1,370,656
2020-12-21 2020-12-17 2.210 585,800 -161,200 0.05% 1,294,618
2020-12-18 2020-12-16 2.100 747,000 +7,800 0.07% 1,568,700
2020-12-17 2020-12-15 2.140 739,200 +75,800 0.07% 1,581,888
2020-12-16 2020-12-14 2.200 663,400 +8,000 0.06% 1,459,480
2020-12-15 2020-12-11 2.210 655,400 -25,600 0.06% 1,448,434
2020-12-14 2020-12-10 2.250 681,000 -400 0.06% 1,532,250
2020-12-11 2020-12-09 2.280 681,400 +30,400 0.06% 1,553,592
2020-12-10 2020-12-08 2.360 651,000 -12,600 0.06% 1,536,360
2020-12-09 2020-12-07 2.220 663,600 +12,600 0.06% 1,473,192
2020-12-08 2020-12-04 2.310 651,000 -76,800 0.06% 1,503,810
2020-12-07 2020-12-03 2.310 727,800 +78,800 0.07% 1,681,218
2020-12-04 2020-12-02 2.360 649,000 -48,200 0.06% 1,531,640
2020-12-03 2020-12-01 2.330 697,200 -170,400 0.06% 1,624,476
2020-12-02 2020-11-30 2.380 867,600 +306,600 0.08% 2,064,888
2020-12-01 2020-11-27 2.490 561,000 +6,000 0.05% 1,396,890
2020-11-30 2020-11-26 2.450 555,000 -48,000 0.05% 1,359,750
2020-11-27 2020-11-25 2.470 603,000 +236,000 0.06% 1,489,410
2020-11-26 2020-11-24 2.520 367,000 -200 0.03% 924,840
2020-11-25 2020-11-23 2.570 367,200 -586,000 0.03% 943,704
2020-11-24 2020-11-20 2.600 953,200 -85,200 0.09% 2,478,320
2020-11-23 2020-11-19 2.700 1,038,400 +110,800 0.10% 2,803,680
2020-11-20 2020-11-18 2.700 927,600 +64,000 0.09% 2,504,520
2020-11-19 2020-11-17 2.730 863,600 -332,400 0.08% 2,357,628
2020-11-18 2020-11-16 2.780 1,196,000 +54,400 0.11% 3,324,880
2020-11-17 2020-11-13 2.690 1,141,600 +220,000 0.11% 3,070,904
2020-11-16 2020-11-12 2.710 921,600 -21,600 0.09% 2,497,536
2020-11-13 2020-11-11 2.680 943,200 +615,200 0.09% 2,527,776
2020-11-12 2020-11-10 2.920 328,000 -135,000 0.03% 957,760
2020-11-11 2020-11-09 3.010 463,000 -20,400 0.04% 1,393,630
2020-11-10 2020-11-06 2.890 483,400 -61,200 0.04% 1,397,026
2020-11-09 2020-11-05 2.920 544,600 +34,400 0.05% 1,590,232
2020-11-06 2020-11-04 2.870 510,200 -369,200 0.05% 1,464,274
2020-11-05 2020-11-03 2.930 879,400 +401,000 0.08% 2,576,642
2020-11-04 2020-11-02 2.800 478,400 -25,200 0.04% 1,339,520
2020-11-03 2020-10-30 2.790 503,600 -94,400 0.05% 1,405,044
2020-11-02 2020-10-29 2.850 598,000 -12,800 0.06% 1,704,300
2020-10-30 2020-10-28 2.820 610,800 -3,600 0.06% 1,722,456
2020-10-29 2020-10-27 2.890 614,400 -127,600 0.06% 1,775,616
2020-10-28 2020-10-23 3.090 742,000 +292,202 0.07% 2,292,780
2020-10-27 2020-10-22 2.930 449,798 -29,802 0.04% 1,317,908
2020-10-23 2020-10-21 2.880 479,600 +46,800 0.04% 1,381,248
2020-10-22 2020-10-20 2.880 432,800 -476,800 0.04% 1,246,464
2020-10-21 2020-10-19 2.770 909,600 +3,600 0.08% 2,519,592
2020-10-20 2020-10-16 2.830 906,000 +572,000 0.08% 2,563,980
2020-10-19 2020-10-15 2.820 334,000 -9,398 0.03% 941,880
2020-10-16 2020-10-14 2.750 343,398 -54,800 0.03% 944,344
2020-10-15 2020-10-12 2.950 398,198 -569,600 0.04% 1,174,684
2020-10-14 2020-10-09 3.000 967,798 +111,200 0.09% 2,903,394
2020-10-12 2020-10-08 2.850 856,598 +23,198 0.08% 2,441,304
2020-10-09 2020-10-07 2.890 833,400 +465,200 0.08% 2,408,526
2020-10-08 2020-10-06 2.920 368,200 -538,400 0.03% 1,075,144
2020-10-07 2020-10-05 2.890 906,600 -530,400 0.08% 2,620,074
2020-10-06 2020-09-30 2.870 1,437,000 +72,800 0.13% 4,124,190
2020-10-05 2020-09-29 2.770 1,364,200 -622,400 0.13% 3,778,834
2020-09-30 2020-09-28 2.730 1,986,600 +363,200 0.18% 5,423,418
2020-09-29 2020-09-25 2.430 1,623,400 +713,200 0.15% 3,944,862
2020-09-28 2020-09-24 2.660 910,200 -400 0.08% 2,421,132
2020-09-25 2020-09-23 2.730 910,600 -555,000 0.08% 2,485,938
2020-09-24 2020-09-22 2.870 1,465,600 +337,002 0.14% 4,206,272
2020-09-23 2020-09-21 2.740 1,128,598 -141,402 0.10% 3,092,359
2020-09-22 2020-09-18 2.940 1,270,000 -1,169,600 0.12% 3,733,800
2020-09-21 2020-09-17 3.000 2,439,600 +1,598,800 0.23% 7,318,800
2020-09-18 2020-09-16 2.970 840,800 -899,800 0.08% 2,497,176
2020-09-17 2020-09-15 2.980 1,740,600 -417,600 0.16% 5,186,988
2020-09-16 2020-09-14 3.060 2,158,200 +656,600 0.20% 6,604,092
2020-09-15 2020-09-11 3.230 1,501,600 +690,200 0.14% 4,850,168
2020-09-14 2020-09-10 3.170 811,400 -786,200 0.08% 2,572,138
2020-09-11 2020-09-09 3.310 1,597,600 -8,400 0.15% 5,288,056
2020-09-10 2020-09-08 3.290 1,606,000 -34,000 0.15% 5,283,740
2020-09-09 2020-09-07 3.200 1,640,000 +1,190,400 0.15% 5,248,000
2020-09-08 2020-09-04 3.350 449,600 -500,800 0.04% 1,506,160
2020-09-04 2020-09-02 3.630 950,400 -159,200 0.09% 3,449,952
2020-09-03 2020-09-01 3.570 1,109,600 +124,200 0.10% 3,961,272
2020-09-02 2020-08-31 3.530 985,400 +12,800 0.09% 3,478,462
2020-09-01 2020-08-28 3.530 972,600 +428,600 0.09% 3,433,278
2020-08-31 2020-08-27 3.510 544,000 +3,998 0.05% 1,909,440
2020-08-28 2020-08-26 3.460 540,002 -646,798 0.05% 1,868,407
2020-08-27 2020-08-25 3.550 1,186,800 +134,400 0.11% 4,213,140
2020-08-26 2020-08-24 3.640 1,052,400 -152,400 0.10% 3,830,736
2020-08-25 2020-08-21 3.510 1,204,800 -26,400 0.11% 4,228,848
2020-08-24 2020-08-20 3.490 1,231,200 -39,798 0.11% 4,296,888
2020-08-21 2020-08-19 3.680 1,270,998 +647,398 0.12% 4,677,273
2020-08-20 2020-08-18 3.800 623,600 -1,602,800 0.06% 2,369,680
2020-08-19 2020-08-17 3.480 2,226,400 +1,791,600 0.21% 7,747,872
2020-08-18 2020-08-14 3.550 434,800 -4,400 0.04% 1,543,540
2020-08-17 2020-08-13 3.590 439,200 -123,200 0.04% 1,576,728
2020-08-14 2020-08-12 3.510 562,400 +90,800 0.05% 1,974,024
2020-08-13 2020-08-11 3.750 471,600 +56,400 0.04% 1,768,500
2020-08-12 2020-08-10 3.930 415,200 -701,600 0.04% 1,631,736
2020-08-11 2020-08-07 4.150 1,116,800 -118,400 0.10% 4,634,720
2020-08-10 2020-08-06 4.220 1,235,200 -9,200 0.11% 5,212,544
2020-08-07 2020-08-05 4.220 1,244,400 +418,400 0.12% 5,251,368
2020-08-06 2020-08-04 3.820 826,000 +167,200 0.08% 3,155,320
2020-08-05 2020-08-03 4.100 658,800 +17,200 0.06% 2,701,080
2020-08-04 2020-07-31 3.850 641,600 +42,000 0.06% 2,470,160
2020-08-03 2020-07-30 3.460 599,600 +76,400 0.06% 2,074,616
2020-07-31 2020-07-29 3.350 523,200 +16,400 0.05% 1,752,720
2020-07-30 2020-07-28 3.240 506,800 -26,200 0.05% 1,642,032
2020-07-29 2020-07-27 3.200 533,000 +26,200 0.05% 1,705,600
2020-07-28 2020-07-24 3.250 506,800 -64,000 0.05% 1,647,100
2020-07-27 2020-07-23 3.400 570,800 +26,400 0.05% 1,940,720
2020-07-24 2020-07-22 3.300 544,400 -10,400 0.05% 1,796,520
2020-07-23 2020-07-21 3.600 554,800 +10,000 0.05% 1,997,280
2020-07-22 2020-07-20 3.440 544,800 -78,800 0.05% 1,874,112
2020-07-21 2020-07-17 3.280 623,600 +43,600 0.06% 2,045,408
2020-07-20 2020-07-16 3.000 580,000 -5,748,400 0.05% 1,740,000
2020-07-17 2020-07-15 3.510 6,328,400 -3,256,000 0.59% 22,212,684
2020-07-16 2020-07-14 3.790 9,584,400 -194,400 0.89% 36,324,876
2020-07-15 2020-07-13 4.060 9,778,800 +37,600 0.91% 39,701,928
2020-07-14 2020-07-10 4.090 9,741,200 +3,318,800 0.90% 39,841,508
2020-07-13 2020-07-09 4.120 6,422,400 +5,927,600 0.60% 26,460,288
2020-07-10 2020-07-08 3.320 494,800 +414,400 0.05% 1,642,736
2020-07-09 2020-07-07 3.460 80,400 -150,400 0.01% 278,184
2020-07-08 2020-07-06 3.300 230,800 -140,400 0.02% 761,640
2020-07-07 2020-07-03 3.390 371,200 +201,600 0.03% 1,258,368
2020-07-06 2020-07-02 3.520 169,600 +96,000 0.02% 596,992
2020-07-02 2020-06-29 3.240 73,600 +400 0.01% 238,464
2020-06-30 2020-06-26 3.330 73,200 +2,000 0.01% 243,756
2020-06-29 2020-06-24 3.340 71,200 -5,800 0.01% 237,808
2020-06-26 2020-06-23 3.500 77,000 +18,200 0.01% 269,500
2020-06-24 2020-06-22 3.180 58,800 +10,800 0.01% 186,984
2020-06-23 2020-06-19 3.770 48,000 +2,400 0.00% 180,960
2020-06-22 2020-06-18 4.050 45,600 +41,600 0.00% 184,680
2020-06-19 2020-06-17 4.090 4,000 +3,600 0.00% 16,360
2020-06-18 2020-06-16 4.180 400 -6,400 0.00% 1,672
2020-06-17 2020-06-15 4.330 6,800 -29,200 0.00% 29,444
2020-06-16 2020-06-12 3.510 36,000 -800 0.00% 126,360
2020-06-15 2020-06-11 3.550 36,800 -3,600 0.00% 130,640
2020-06-12 2020-06-10 3.630 40,400 -38,800 0.00% 146,652
2020-06-11 2020-06-09 3.600 79,200 -400 0.01% 285,120
2020-06-10 2020-06-08 3.760 79,600 +12,000 0.01% 299,296
2020-06-09 2020-06-05 3.740 67,600 +15,600 0.01% 252,824
2020-06-08 2020-06-04 3.440 52,000 +4,000 0.00% 178,880
2020-06-04 2020-06-02 3.040 48,000 +1,200 0.00% 145,920
2020-06-03 2020-06-01 3.110 46,800 -3,600 0.00% 145,548
2020-06-02 2020-05-29 2.890 50,400 -6,400 0.00% 145,656
2020-06-01 2020-05-28 2.800 56,800 +29,600 0.01% 159,040
2020-05-29 2020-05-27 2.900 27,200 +23,600 0.00% 78,880
2020-05-28 2020-05-26 2.890 3,600 +3,600 0.00% 10,404
2020-05-27 2020-05-25 2.610 0 -61,200
2020-05-26 2020-05-22 2.320 61,200 +61,200 0.01% 141,984
2020-05-25 2020-05-21 2.580 0 -8,400
2020-05-22 2020-05-20 2.750 8,400 +2,800 0.00% 23,100
2020-05-21 2020-05-19 2.340 5,600 -21,600 0.00% 13,104
2020-05-20 2020-05-18 2.310 27,200 -98,800 0.00% 62,832
2020-05-19 2020-05-15 1.720 126,000 +86,400 0.01% 216,720
2020-05-18 2020-05-14 1.600 39,600 -15,600 0.00% 63,360
2020-05-15 2020-05-13 1.710 55,200 -47,600 0.01% 94,392
2020-05-14 2020-05-12 1.810 102,800 +25,600 0.01% 186,068
2020-05-13 2020-05-11 1.850 77,200 +36,400 0.01% 142,820
2020-05-12 2020-05-08 1.870 40,800 -538,800 0.00% 76,296
2020-05-11 2020-05-07 1.880 579,600 +22,400 0.05% 1,089,648
2020-05-08 2020-05-06 1.910 557,200 +8,800 0.05% 1,064,252
2020-05-07 2020-05-05 1.920 548,400 +6,800 0.05% 1,052,928
2020-05-06 2020-05-04 1.930 541,600 -86,000 0.05% 1,045,288
2020-05-05 2020-04-29 2.060 627,600 +24,400 0.06% 1,292,856
2020-05-04 2020-04-28 2.100 603,200 +39,200 0.06% 1,266,720
2020-04-29 2020-04-27 2.060 564,000 +44,800 0.05% 1,161,840
2020-04-28 2020-04-24 2.060 519,200 -24,000 0.05% 1,069,552
2020-04-27 2020-04-23 2.120 543,200 +24,000 0.05% 1,151,584
2020-04-21 2020-04-17 2.250 519,200 -72,800 0.05% 1,168,200
2020-04-20 2020-04-16 2.190 592,000 -4,800 0.05% 1,296,480
2020-04-17 2020-04-15 2.060 596,800 +75,600 0.06% 1,229,408
2020-04-16 2020-04-14 2.280 521,200 -2,400 0.05% 1,188,336
2020-04-15 2020-04-09 2.460 523,600 -12,000 0.05% 1,288,056
2020-04-14 2020-04-08 2.440 535,600 -30,800 0.05% 1,306,864
2020-04-09 2020-04-07 2.420 566,400 +21,600 0.05% 1,370,688
2020-04-08 2020-04-06 2.110 544,800 +22,400 0.05% 1,149,528
2020-04-07 2020-04-03 2.150 522,400 +1,600 0.05% 1,123,160
2020-04-06 2020-04-02 2.200 520,800 -19,600 0.05% 1,145,760
2020-04-03 2020-04-01 2.270 540,400 -400 0.05% 1,226,708
2020-04-02 2020-03-31 2.540 540,800 -22,000 0.05% 1,373,632
2020-04-01 2020-03-30 2.530 562,800 +38,000 0.05% 1,423,884
2020-03-30 2020-03-26 2.680 524,800 +2,800 0.05% 1,406,464
2020-03-27 2020-03-25 2.680 522,000 +3,200 0.05% 1,398,960
2020-03-24 2020-03-20 2.880 518,800 -2,400 0.05% 1,494,144
2020-03-23 2020-03-19 2.550 521,200 +2,400 0.05% 1,329,060
2020-03-19 2020-03-17 2.880 518,800 -27,600 0.05% 1,494,144
2020-03-18 2020-03-16 2.820 546,400 +27,600 0.05% 1,540,848
2020-03-12 2020-03-10 3.060 518,800 -5,600 0.05% 1,587,528
2020-03-11 2020-03-09 3.070 524,400 +2,400 0.05% 1,609,908
2020-03-10 2020-03-06 3.470 522,000 -5,600 0.05% 1,811,340
2020-03-09 2020-03-05 3.570 527,600 +8,400 0.05% 1,883,532
2020-03-06 2020-03-04 3.500 519,200 -5,600 0.05% 1,817,200
2020-03-05 2020-03-03 3.590 524,800 +5,600 0.05% 1,884,032
2020-03-04 2020-03-02 3.680 519,200 -2,400 0.05% 1,910,656
2020-03-03 2020-02-28 3.560 521,600 -1,200 0.05% 1,856,896
2020-02-27 2020-02-25 3.780 522,800 +3,600 0.05% 1,976,184
2020-02-25 2020-02-21 3.880 519,200 -4,400 0.05% 2,014,496
2020-02-21 2020-02-19 3.710 523,600 -800 0.05% 1,942,556
2020-02-20 2020-02-18 3.690 524,400 +5,200 0.05% 1,935,036
2020-02-17 2020-02-13 3.840 519,200 +400 0.05% 1,993,728
2020-02-12 2020-02-10 3.930 518,800 -12,400 0.05% 2,038,884
2020-02-11 2020-02-07 3.860 531,200 -7,200 0.05% 2,050,432
2020-02-10 2020-02-06 3.760 538,400 +10,400 0.05% 2,024,384
2020-02-07 2020-02-05 3.590 528,000 -7,600 0.05% 1,895,520
2020-02-06 2020-02-04 3.530 535,600 +800 0.05% 1,890,668
2020-02-05 2020-02-03 3.480 534,800 +6,400 0.05% 1,861,104
2020-02-04 2020-01-31 3.490 528,400 -28,400 0.05% 1,844,116
2020-02-03 2020-01-30 3.510 556,800 -12,800 0.05% 1,954,368
2020-01-31 2020-01-29 3.800 569,600 +800 0.05% 2,164,480
2020-01-30 2020-01-24 3.930 568,800 -4,400 0.05% 2,235,384
2020-01-29 2020-01-22 3.970 573,200 -21,200 0.05% 2,275,604
2020-01-23 2020-01-21 3.870 594,400 +181,200 0.06% 2,300,328
2020-01-22 2020-01-20 4.040 413,200 +124,400 0.04% 1,669,328
2020-01-21 2020-01-17 3.980 288,800 -34,800 0.03% 1,149,424
2020-01-20 2020-01-16 3.960 323,600 -34,400 0.03% 1,281,456
2020-01-17 2020-01-15 3.680 358,000 +48,800 0.03% 1,317,440
2020-01-16 2020-01-14 3.680 309,200 +10,000 0.03% 1,137,856
2020-01-15 2020-01-13 3.760 299,200 +5,200 0.03% 1,124,992
2020-01-14 2020-01-10 3.950 294,000 -10,400 0.03% 1,161,300
2020-01-13 2020-01-09 3.980 304,400 -5,200 0.03% 1,211,512
2020-01-10 2020-01-08 3.980 309,600 +175,200 0.03% 1,232,208
2020-01-09 2020-01-07 4.100 134,400 -30,400 0.01% 551,040
2020-01-08 2020-01-06 4.070 164,800 +74,000 0.01% 670,736
2020-01-07 2020-01-03 4.220 90,800 +43,200 0.01% 383,176
2020-01-06 2020-01-02 4.900 47,600 +34,000 0.00% 233,240
2019-12-30 2019-12-24 5.250 13,600 +3,200 0.00% 71,400
2019-12-27 2019-12-20 4.800 10,400 -18,000 0.00% 49,920
2019-12-23 2019-12-19 4.750 28,400 +18,000 0.00% 134,900
2019-12-20 2019-12-18 4.960 10,400 -139,200 0.00% 51,584
2019-12-19 2019-12-17 5.000 149,600 +20,000 0.01% 748,000
2019-12-18 2019-12-16 4.480 129,600 -28,000 0.01% 580,608
2019-12-17 2019-12-13 4.650 157,600 -35,600 0.01% 732,840
2019-12-16 2019-12-12 4.710 193,200 +15,600 0.02% 909,972
2019-12-13 2019-12-11 4.800 177,600 -4,800 0.02% 852,480
2019-12-12 2019-12-10 4.820 182,400 +11,200 0.02% 879,168
2019-12-11 2019-12-09 4.770 171,200 +14,000 0.02% 816,624
2019-12-10 2019-12-06 4.800 157,200 +10,400 0.01% 754,560
2019-12-09 2019-12-05 4.750 146,800 +84,000 0.01% 697,300
2019-12-06 2019-12-04 4.480 62,800 -35,200 0.01% 281,344
2019-12-05 2019-12-03 4.550 98,000 -7,600 0.01% 445,900
2019-12-04 2019-12-02 4.590 105,600 -62,800 0.01% 484,704
2019-12-03 2019-11-29 4.770 168,400 -15,600 0.02% 803,268
2019-12-02 2019-11-28 4.910 184,000 +48,400 0.02% 903,440
2019-11-29 2019-11-27 4.870 135,600 +67,600 0.01% 660,372
2019-11-28 2019-11-26 4.700 68,000 +38,800 0.01% 319,600
2019-11-27 2019-11-25 4.660 29,200 -2,800 0.00% 136,072
2019-11-26 2019-11-22 4.450 32,000 -8,000 0.00% 142,400
2019-11-22 2019-11-20 4.630 40,000 -3,200 0.00% 185,200
2019-11-21 2019-11-19 4.730 43,200 -800 0.00% 204,336
2019-11-20 2019-11-18 4.680 44,000 +8,000 0.00% 205,920
2019-11-18 2019-11-14 4.590 36,000 -4,400 0.00% 165,240
2019-11-15 2019-11-13 4.250 40,400 +9,600 0.00% 171,700
2019-11-14 2019-11-12 4.390 30,800 -1,200 0.00% 135,212
2019-11-13 2019-11-11 4.440 32,000 +400 0.00% 142,080
2019-11-12 2019-11-08 4.800 31,600 +12,400 0.00% 151,680
2019-11-11 2019-11-07 4.790 19,200 -3,600 0.00% 91,968
2019-11-08 2019-11-06 4.880 22,800 +400 0.00% 111,264
2019-11-07 2019-11-05 4.880 22,400 -1,200 0.00% 109,312
2019-11-05 2019-11-01 5.080 23,600 +23,600 0.00% 119,888
2019-09-26 2019-09-24 4.150 0 -400
2019-09-11 2019-09-09 4.092 400 +400 0.00% 1,637
2019-08-07 2019-08-05 4.164 0 -1,560
2019-08-06 2019-08-02 4.226 1,560 -1,560 0.00% 6,592
2019-08-05 2019-08-01 4.154 3,120 -780 0.00% 12,960
2019-07-24 2019-07-22 4.790 3,900 +780 0.00% 18,680
2019-07-23 2019-07-19 4.882 3,120 +780 0.00% 15,232
2019-07-22 2019-07-18 4.923 2,340 -390 0.00% 11,520
2019-07-19 2019-07-17 5.108 2,730 -1,170 0.00% 13,944
2019-07-18 2019-07-16 5.262 3,900 +780 0.00% 20,520
2019-07-17 2019-07-15 5.323 3,120 -780 0.00% 16,608
2019-07-16 2019-07-12 5.128 3,900 -390 0.00% 20,000
2019-07-12 2019-07-10 5.067 4,290 -390 0.00% 21,736
2019-07-11 2019-07-09 5.046 4,680 -1,170 0.00% 23,616
2019-07-10 2019-07-08 5.118 5,850 -780 0.00% 29,940
2019-07-09 2019-07-05 5.169 6,630 +1,170 0.00% 34,272
2019-07-08 2019-07-04 5.190 5,460 +5,460 0.00% 28,336
2019-07-02 2019-06-27 4.708 0 -3,120
2019-06-28 2019-06-26 4.677 3,120 +3,120 0.00% 14,592
2019-05-09 2019-05-07 6.164 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top