History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 13,295,600 | +0 | 1.23% | 3,390,378 |
| 2025-10-13 | 2025-10-09 | 0.275 | 13,295,600 | +0 | 1.23% | 3,656,290 |
| 2025-10-10 | 2025-10-08 | 0.275 | 13,295,600 | +0 | 1.23% | 3,656,290 |
| 2025-10-09 | 2025-10-06 | 0.275 | 13,295,600 | +0 | 1.23% | 3,656,290 |
| 2025-10-08 | 2025-10-03 | 0.280 | 13,295,600 | +0 | 1.23% | 3,722,768 |
| 2025-10-06 | 2025-10-02 | 0.285 | 13,295,600 | -1,200 | 1.23% | 3,789,246 |
| 2025-10-02 | 2025-09-29 | 0.275 | 13,296,800 | -53,600 | 1.23% | 3,656,620 |
| 2025-09-22 | 2025-09-18 | 0.285 | 13,350,400 | +53,600 | 1.24% | 3,804,864 |
| 2025-09-19 | 2025-09-17 | 0.290 | 13,296,800 | -50,000 | 1.23% | 3,856,072 |
| 2025-09-15 | 2025-09-11 | 0.241 | 13,346,800 | +50,000 | 1.24% | 3,216,579 |
| 2025-09-10 | 2025-09-08 | 0.234 | 13,296,800 | -64,000 | 1.23% | 3,111,451 |
| 2025-09-01 | 2025-08-28 | 0.265 | 13,360,800 | +150,000 | 1.24% | 3,540,612 |
| 2025-08-27 | 2025-08-25 | 0.260 | 13,210,800 | +540,000 | 1.23% | 3,434,808 |
| 2025-08-22 | 2025-08-20 | 0.335 | 12,670,800 | -4,000 | 1.18% | 4,244,718 |
| 2025-08-20 | 2025-08-18 | 0.330 | 12,674,800 | -132,000 | 1.18% | 4,182,684 |
| 2025-08-15 | 2025-08-13 | 0.325 | 12,806,800 | +10,000 | 1.19% | 4,162,210 |
| 2025-08-13 | 2025-08-11 | 0.320 | 12,796,800 | -4,800 | 1.19% | 4,094,976 |
| 2025-08-11 | 2025-08-07 | 0.285 | 12,801,600 | -73,200 | 1.19% | 3,648,456 |
| 2025-08-07 | 2025-08-05 | 0.280 | 12,874,800 | -150,000 | 1.20% | 3,604,944 |
| 2025-08-05 | 2025-08-01 | 0.295 | 13,024,800 | +112,000 | 1.21% | 3,842,316 |
| 2025-08-04 | 2025-07-31 | 0.330 | 12,912,800 | -104,800 | 1.20% | 4,261,224 |
| 2025-08-01 | 2025-07-30 | 0.295 | 13,017,600 | +50,000 | 1.21% | 3,840,192 |
| 2025-07-31 | 2025-07-29 | 0.275 | 12,967,600 | +200,000 | 1.20% | 3,566,090 |
| 2025-07-24 | 2025-07-22 | 0.248 | 12,767,600 | -60,000 | 1.19% | 3,166,365 |
| 2025-07-21 | 2025-07-17 | 0.270 | 12,827,600 | +199,600 | 1.19% | 3,463,452 |
| 2025-07-18 | 2025-07-16 | 0.203 | 12,628,000 | -59,600 | 1.17% | 2,563,484 |
| 2025-07-16 | 2025-07-14 | 0.202 | 12,687,600 | -10,000 | 1.18% | 2,562,895 |
| 2025-07-15 | 2025-07-11 | 0.183 | 12,697,600 | +28,000 | 1.18% | 2,323,661 |
| 2025-07-14 | 2025-07-10 | 0.180 | 12,669,600 | +163,200 | 1.18% | 2,280,528 |
| 2025-07-11 | 2025-07-09 | 0.180 | 12,506,400 | +81,200 | 1.16% | 2,251,152 |
| 2025-06-27 | 2025-06-25 | 0.185 | 12,425,200 | +10,000 | 1.15% | 2,298,662 |
| 2025-06-13 | 2025-06-11 | 0.185 | 12,415,200 | -40,000 | 1.15% | 2,296,812 |
| 2025-06-06 | 2025-06-04 | 0.174 | 12,455,200 | -54,000 | 1.16% | 2,167,205 |
| 2025-06-03 | 2025-05-30 | 0.174 | 12,509,200 | -5,600 | 1.16% | 2,176,601 |
| 2025-06-02 | 2025-05-29 | 0.178 | 12,514,800 | -400 | 1.16% | 2,227,634 |
| 2025-05-22 | 2025-05-20 | 0.158 | 12,515,200 | -10,000 | 1.16% | 1,977,402 |
| 2025-05-20 | 2025-05-16 | 0.172 | 12,525,200 | +85,200 | 1.16% | 2,154,334 |
| 2025-05-19 | 2025-05-15 | 0.174 | 12,440,000 | +14,800 | 1.16% | 2,164,560 |
| 2025-04-30 | 2025-04-28 | 0.160 | 12,425,200 | +176,000 | 1.15% | 1,988,032 |
| 2025-04-17 | 2025-04-15 | 0.161 | 12,249,200 | +90,800 | 1.14% | 1,972,121 |
| 2025-04-16 | 2025-04-14 | 0.161 | 12,158,400 | +39,200 | 1.13% | 1,957,502 |
| 2025-04-08 | 2025-04-03 | 0.197 | 12,119,200 | -23,600 | 1.13% | 2,387,482 |
| 2025-04-02 | 2025-03-31 | 0.206 | 12,142,800 | -18,000 | 1.13% | 2,501,417 |
| 2025-04-01 | 2025-03-28 | 0.217 | 12,160,800 | -50,000 | 1.13% | 2,638,894 |
| 2025-03-20 | 2025-03-18 | 0.207 | 12,210,800 | +23,200 | 1.13% | 2,527,636 |
| 2025-03-19 | 2025-03-17 | 0.208 | 12,187,600 | +50,000 | 1.13% | 2,535,021 |
| 2025-03-11 | 2025-03-07 | 0.236 | 12,137,600 | +148,400 | 1.13% | 2,864,474 |
| 2025-03-10 | 2025-03-06 | 0.247 | 11,989,200 | +280,000 | 1.11% | 2,961,332 |
| 2025-02-27 | 2025-02-25 | 0.285 | 11,709,200 | -12,000 | 1.09% | 3,337,122 |
| 2025-02-26 | 2025-02-24 | 0.295 | 11,721,200 | -680,000 | 1.09% | 3,457,754 |
| 2025-02-20 | 2025-02-18 | 0.285 | 12,401,200 | -10,000 | 1.15% | 3,534,342 |
| 2025-02-19 | 2025-02-17 | 0.285 | 12,411,200 | +9,200 | 1.15% | 3,537,192 |
| 2025-02-17 | 2025-02-13 | 0.270 | 12,402,000 | -80,000 | 1.15% | 3,348,540 |
| 2025-02-14 | 2025-02-12 | 0.275 | 12,482,000 | -132,000 | 1.16% | 3,432,550 |
| 2025-02-12 | 2025-02-10 | 0.270 | 12,614,000 | +30,000 | 1.17% | 3,405,780 |
| 2025-02-10 | 2025-02-06 | 0.260 | 12,584,000 | -150,000 | 1.17% | 3,271,840 |
| 2025-02-03 | 2025-01-24 | 0.260 | 12,734,000 | +31,600 | 1.18% | 3,310,840 |
| 2025-01-09 | 2025-01-07 | 0.240 | 12,702,400 | +86,000 | 1.18% | 3,048,576 |
| 2025-01-08 | 2025-01-06 | 0.237 | 12,616,400 | -13,200 | 1.17% | 2,990,087 |
| 2024-12-27 | 2024-12-20 | 0.249 | 12,629,600 | +20,000 | 1.17% | 3,144,770 |
| 2024-12-17 | 2024-12-13 | 0.249 | 12,609,600 | +200,000 | 1.17% | 3,139,790 |
| 2024-12-13 | 2024-12-11 | 0.242 | 12,409,600 | +40,000 | 1.15% | 3,003,123 |
| 2024-12-12 | 2024-12-10 | 0.249 | 12,369,600 | -8,400 | 1.15% | 3,080,030 |
| 2024-12-10 | 2024-12-06 | 0.250 | 12,378,000 | -10,000 | 1.15% | 3,094,500 |
| 2024-12-09 | 2024-12-05 | 0.260 | 12,388,000 | +1,600 | 1.15% | 3,220,880 |
| 2024-11-15 | 2024-11-13 | 0.290 | 12,386,400 | -10,000 | 1.15% | 3,592,056 |
| 2024-11-13 | 2024-11-11 | 0.285 | 12,396,400 | -7,600 | 1.15% | 3,532,974 |
| 2024-10-25 | 2024-10-23 | 0.285 | 12,404,000 | -10,800 | 1.15% | 3,535,140 |
| 2024-10-22 | 2024-10-18 | 0.310 | 12,414,800 | +2,000 | 1.15% | 3,848,588 |
| 2024-10-17 | 2024-10-15 | 0.300 | 12,412,800 | +20,000 | 1.15% | 3,723,840 |
| 2024-10-15 | 2024-10-10 | 0.325 | 12,392,800 | +9,200 | 1.15% | 4,027,660 |
| 2024-10-14 | 2024-10-09 | 0.320 | 12,383,600 | -50,000 | 1.15% | 3,962,752 |
| 2024-10-10 | 2024-10-08 | 0.365 | 12,433,600 | -133,200 | 1.15% | 4,538,264 |
| 2024-10-09 | 2024-10-07 | 0.415 | 12,566,800 | +84,400 | 1.17% | 5,215,222 |
| 2024-10-08 | 2024-10-04 | 0.420 | 12,482,400 | +587,600 | 1.16% | 5,242,608 |
| 2024-10-07 | 2024-10-03 | 0.345 | 11,894,800 | -156,400 | 1.10% | 4,103,706 |
| 2024-10-04 | 2024-10-02 | 0.335 | 12,051,200 | +1,549,200 | 1.12% | 4,037,152 |
| 2024-10-03 | 2024-09-30 | 0.280 | 10,502,000 | -20,000 | 0.98% | 2,940,560 |
| 2024-10-02 | 2024-09-27 | 0.265 | 10,522,000 | -9,200 | 0.98% | 2,788,330 |
| 2024-09-30 | 2024-09-26 | 0.244 | 10,531,200 | -162,000 | 0.98% | 2,569,613 |
| 2024-09-27 | 2024-09-25 | 0.235 | 10,693,200 | -4,000 | 0.99% | 2,512,902 |
| 2024-09-23 | 2024-09-19 | 0.235 | 10,697,200 | +24,000 | 0.99% | 2,513,842 |
| 2024-09-13 | 2024-09-11 | 0.225 | 10,673,200 | +15,200 | 0.99% | 2,401,470 |
| 2024-09-11 | 2024-09-09 | 0.235 | 10,658,000 | +36,800 | 0.99% | 2,504,630 |
| 2024-09-10 | 2024-09-05 | 0.235 | 10,621,200 | +22,000 | 0.99% | 2,495,982 |
| 2024-09-03 | 2024-08-30 | 0.260 | 10,599,200 | -50,000 | 0.98% | 2,755,792 |
| 2024-08-22 | 2024-08-20 | 0.238 | 10,649,200 | +14,400 | 0.99% | 2,534,510 |
| 2024-08-20 | 2024-08-16 | 0.248 | 10,634,800 | -2,000 | 0.99% | 2,637,430 |
| 2024-08-15 | 2024-08-13 | 0.241 | 10,636,800 | -580,000 | 0.99% | 2,563,469 |
| 2024-07-26 | 2024-07-24 | 0.265 | 11,216,800 | -123,200 | 1.04% | 2,972,452 |
| 2024-07-15 | 2024-07-11 | 0.280 | 11,340,000 | -64,400 | 1.05% | 3,175,200 |
| 2024-06-28 | 2024-06-26 | 0.260 | 11,404,400 | +18,000 | 1.06% | 2,965,144 |
| 2024-06-27 | 2024-06-25 | 0.275 | 11,386,400 | -50,000 | 1.06% | 3,131,260 |
| 2024-05-28 | 2024-05-24 | 0.315 | 11,436,400 | +4,400 | 1.06% | 3,602,466 |
| 2024-05-24 | 2024-05-22 | 0.315 | 11,432,000 | -50,000 | 1.06% | 3,601,080 |
| 2024-05-23 | 2024-05-21 | 0.310 | 11,482,000 | +50,000 | 1.07% | 3,559,420 |
| 2024-05-17 | 2024-05-14 | 0.335 | 11,432,000 | -12,000 | 1.06% | 3,829,720 |
| 2024-05-13 | 2024-05-09 | 0.345 | 11,444,000 | -13,200 | 1.06% | 3,948,180 |
| 2024-05-08 | 2024-05-06 | 0.355 | 11,457,200 | -3,600 | 1.06% | 4,067,306 |
| 2024-04-26 | 2024-04-24 | 0.290 | 11,460,800 | -87,200 | 1.06% | 3,323,632 |
| 2024-04-23 | 2024-04-19 | 0.290 | 11,548,000 | -42,000 | 1.07% | 3,348,920 |
| 2024-04-05 | 2024-04-02 | 0.305 | 11,590,000 | -44,000 | 1.08% | 3,534,950 |
| 2024-03-27 | 2024-03-25 | 0.320 | 11,634,000 | -6,800 | 1.08% | 3,722,880 |
| 2024-02-26 | 2024-02-22 | 0.275 | 11,640,800 | -400 | 1.08% | 3,201,220 |
| 2024-01-31 | 2024-01-29 | 0.250 | 11,641,200 | -20,000 | 1.08% | 2,910,300 |
| 2024-01-22 | 2024-01-18 | 0.250 | 11,661,200 | -12,000 | 1.08% | 2,915,300 |
| 2023-12-18 | 2023-12-14 | 0.280 | 11,673,200 | -6,000 | 1.08% | 3,268,496 |
| 2023-12-08 | 2023-12-06 | 0.270 | 11,679,200 | +120,000 | 1.08% | 3,153,384 |
| 2023-12-07 | 2023-12-05 | 0.275 | 11,559,200 | +7,200 | 1.07% | 3,178,780 |
| 2023-11-20 | 2023-11-16 | 0.320 | 11,552,000 | +12,000 | 1.07% | 3,696,640 |
| 2023-11-17 | 2023-11-15 | 0.315 | 11,540,000 | -800 | 1.07% | 3,635,100 |
| 2023-11-07 | 2023-11-03 | 0.300 | 11,540,800 | -2,800 | 1.07% | 3,462,240 |
| 2023-11-06 | 2023-11-02 | 0.295 | 11,543,600 | -68,000 | 1.07% | 3,405,362 |
| 2023-10-30 | 2023-10-26 | 0.300 | 11,611,600 | +2,400 | 1.08% | 3,483,480 |
| 2023-10-26 | 2023-10-24 | 0.305 | 11,609,200 | +200,000 | 1.08% | 3,540,806 |
| 2023-10-18 | 2023-10-16 | 0.320 | 11,409,200 | +100,000 | 1.06% | 3,650,944 |
| 2023-10-17 | 2023-10-13 | 0.340 | 11,309,200 | +4,000 | 1.05% | 3,845,128 |
| 2023-10-16 | 2023-10-12 | 0.370 | 11,305,200 | +81,200 | 1.05% | 4,182,924 |
| 2023-10-13 | 2023-10-11 | 0.375 | 11,224,000 | -800 | 1.04% | 4,209,000 |
| 2023-10-12 | 2023-10-10 | 0.375 | 11,224,800 | +291,600 | 1.04% | 4,209,300 |
| 2023-10-11 | 2023-10-09 | 0.340 | 10,933,200 | +17,600 | 1.02% | 3,717,288 |
| 2023-10-10 | 2023-10-06 | 0.455 | 10,915,600 | +399,600 | 1.01% | 4,966,598 |
| 2023-10-03 | 2023-09-28 | 0.236 | 10,516,000 | +14,800 | 0.98% | 2,481,776 |
| 2023-09-29 | 2023-09-27 | 0.248 | 10,501,200 | +100,000 | 0.98% | 2,604,298 |
| 2023-09-15 | 2023-09-13 | 0.255 | 10,401,200 | +140,000 | 0.97% | 2,652,306 |
| 2023-09-05 | 2023-08-31 | 0.310 | 10,261,200 | -2,800 | 0.95% | 3,180,972 |
| 2023-08-23 | 2023-08-21 | 0.310 | 10,264,000 | +10,000 | 0.95% | 3,181,840 |
| 2023-08-22 | 2023-08-18 | 0.315 | 10,254,000 | -140,000 | 0.95% | 3,230,010 |
| 2023-08-15 | 2023-08-11 | 0.345 | 10,394,000 | +400 | 0.97% | 3,585,930 |
| 2023-08-10 | 2023-08-08 | 0.345 | 10,393,600 | -19,200 | 0.97% | 3,585,792 |
| 2023-08-08 | 2023-08-04 | 0.335 | 10,412,800 | +500,000 | 0.97% | 3,488,288 |
| 2023-08-04 | 2023-08-02 | 0.325 | 9,912,800 | +29,200 | 0.92% | 3,221,660 |
| 2023-08-02 | 2023-07-31 | 0.330 | 9,883,600 | -111,200 | 0.92% | 3,261,588 |
| 2023-08-01 | 2023-07-28 | 0.330 | 9,994,800 | +31,200 | 0.93% | 3,298,284 |
| 2023-07-31 | 2023-07-27 | 0.350 | 9,963,600 | -48,000 | 0.93% | 3,487,260 |
| 2023-07-28 | 2023-07-26 | 0.310 | 10,011,600 | -18,000 | 0.93% | 3,103,596 |
| 2023-07-25 | 2023-07-21 | 0.315 | 10,029,600 | +30,000 | 0.93% | 3,159,324 |
| 2023-07-14 | 2023-07-12 | 0.335 | 9,999,600 | +20,000 | 0.93% | 3,349,866 |
| 2023-07-06 | 2023-07-04 | 0.370 | 9,979,600 | -36,000 | 0.93% | 3,692,452 |
| 2023-07-05 | 2023-07-03 | 0.395 | 10,015,600 | +426,000 | 0.93% | 3,956,162 |
| 2023-07-04 | 2023-06-30 | 0.395 | 9,589,600 | +80,000 | 0.89% | 3,787,892 |
| 2023-07-03 | 2023-06-29 | 0.350 | 9,509,600 | +100,000 | 0.88% | 3,328,360 |
| 2023-06-27 | 2023-06-23 | 0.330 | 9,409,600 | +40,000 | 0.87% | 3,105,168 |
| 2023-06-26 | 2023-06-21 | 0.330 | 9,369,600 | +1,600 | 0.87% | 3,091,968 |
| 2023-06-23 | 2023-06-20 | 0.360 | 9,368,000 | +50,000 | 0.87% | 3,372,480 |
| 2023-06-15 | 2023-06-13 | 0.380 | 9,318,000 | -10,400 | 0.87% | 3,540,840 |
| 2023-06-13 | 2023-06-09 | 0.380 | 9,328,400 | +10,800 | 0.87% | 3,544,792 |
| 2023-06-07 | 2023-06-05 | 0.400 | 9,317,600 | +67,600 | 0.87% | 3,727,040 |
| 2023-06-06 | 2023-06-02 | 0.410 | 9,250,000 | -2,000 | 0.86% | 3,792,500 |
| 2023-06-02 | 2023-05-31 | 0.390 | 9,252,000 | +55,600 | 0.86% | 3,608,280 |
| 2023-06-01 | 2023-05-30 | 0.400 | 9,196,400 | +44,400 | 0.85% | 3,678,560 |
| 2023-05-31 | 2023-05-29 | 0.400 | 9,152,000 | -5,600 | 0.85% | 3,660,800 |
| 2023-05-18 | 2023-05-16 | 0.440 | 9,157,600 | +100,000 | 0.85% | 4,029,344 |
| 2023-05-16 | 2023-05-12 | 0.440 | 9,057,600 | +20,000 | 0.84% | 3,985,344 |
| 2023-05-08 | 2023-05-04 | 0.485 | 9,037,600 | +6,400 | 0.84% | 4,383,236 |
| 2023-04-28 | 2023-04-26 | 0.490 | 9,031,200 | +15,200 | 0.84% | 4,425,288 |
| 2023-04-25 | 2023-04-21 | 0.490 | 9,016,000 | +2,000 | 0.84% | 4,417,840 |
| 2023-04-17 | 2023-04-13 | 0.500 | 9,014,000 | +8,800 | 0.84% | 4,507,000 |
| 2023-04-13 | 2023-04-11 | 0.500 | 9,005,200 | +90,000 | 0.84% | 4,502,600 |
| 2023-04-12 | 2023-04-06 | 0.530 | 8,915,200 | -400 | 0.83% | 4,725,056 |
| 2023-04-11 | 2023-04-04 | 0.510 | 8,915,600 | +10,000 | 0.83% | 4,546,956 |
| 2023-03-29 | 2023-03-27 | 0.550 | 8,905,600 | -1,200 | 0.83% | 4,898,080 |
| 2023-03-21 | 2023-03-17 | 0.510 | 8,906,800 | -400 | 0.83% | 4,542,468 |
| 2023-03-17 | 2023-03-15 | 0.485 | 8,907,200 | -400 | 0.83% | 4,319,992 |
| 2023-03-08 | 2023-03-06 | 0.570 | 8,907,600 | -3,200 | 0.83% | 5,077,332 |
| 2023-03-06 | 2023-03-02 | 0.600 | 8,910,800 | -26,800 | 0.83% | 5,346,480 |
| 2023-03-03 | 2023-03-01 | 0.600 | 8,937,600 | -26,800 | 0.83% | 5,362,560 |
| 2023-03-02 | 2023-02-28 | 0.580 | 8,964,400 | -3,600 | 0.83% | 5,199,352 |
| 2023-03-01 | 2023-02-27 | 0.600 | 8,968,000 | -30,000 | 0.83% | 5,380,800 |
| 2023-02-21 | 2023-02-17 | 0.610 | 8,998,000 | +30,000 | 0.84% | 5,488,780 |
| 2023-02-17 | 2023-02-15 | 0.620 | 8,968,000 | -60,000 | 0.83% | 5,560,160 |
| 2023-02-06 | 2023-02-02 | 0.720 | 9,028,000 | +74,000 | 0.84% | 6,500,160 |
| 2023-02-03 | 2023-02-01 | 0.700 | 8,954,000 | -7,600 | 0.83% | 6,267,800 |
| 2023-02-01 | 2023-01-30 | 0.700 | 8,961,600 | +9,600 | 0.83% | 6,273,120 |
| 2023-01-31 | 2023-01-27 | 0.710 | 8,952,000 | +70,000 | 0.83% | 6,355,920 |
| 2023-01-27 | 2023-01-20 | 0.690 | 8,882,000 | +30,000 | 0.82% | 6,128,580 |
| 2023-01-18 | 2023-01-16 | 0.700 | 8,852,000 | +200,000 | 0.82% | 6,196,400 |
| 2023-01-17 | 2023-01-13 | 0.700 | 8,652,000 | +100,000 | 0.80% | 6,056,400 |
| 2023-01-16 | 2023-01-12 | 0.690 | 8,552,000 | +40,000 | 0.79% | 5,900,880 |
| 2023-01-12 | 2023-01-10 | 0.770 | 8,512,000 | +44,000 | 0.79% | 6,554,240 |
| 2023-01-10 | 2023-01-06 | 0.760 | 8,468,000 | +100,000 | 0.79% | 6,435,680 |
| 2023-01-09 | 2023-01-05 | 0.740 | 8,368,000 | -2,000 | 0.78% | 6,192,320 |
| 2023-01-06 | 2023-01-04 | 0.750 | 8,370,000 | -10,000 | 0.78% | 6,277,500 |
| 2022-12-20 | 2022-12-16 | 0.700 | 8,380,000 | -14,000 | 0.78% | 5,866,000 |
| 2022-12-15 | 2022-12-13 | 0.730 | 8,394,000 | +44,000 | 0.78% | 6,127,620 |
| 2022-12-13 | 2022-12-09 | 0.750 | 8,350,000 | -38,400 | 0.78% | 6,262,500 |
| 2022-12-09 | 2022-12-07 | 0.730 | 8,388,400 | +82,000 | 0.78% | 6,123,532 |
| 2022-12-05 | 2022-12-01 | 0.690 | 8,306,400 | -30,000 | 0.77% | 5,731,416 |
| 2022-12-01 | 2022-11-29 | 0.650 | 8,336,400 | -20,000 | 0.77% | 5,418,660 |
| 2022-11-18 | 2022-11-16 | 0.720 | 8,356,400 | -15,600 | 0.78% | 6,016,608 |
| 2022-11-17 | 2022-11-15 | 0.740 | 8,372,000 | -15,200 | 0.78% | 6,195,280 |
| 2022-11-16 | 2022-11-14 | 0.700 | 8,387,200 | -21,600 | 0.78% | 5,871,040 |
| 2022-11-15 | 2022-11-11 | 0.680 | 8,408,800 | -6,800 | 0.78% | 5,717,984 |
| 2022-11-10 | 2022-11-08 | 0.620 | 8,415,600 | +5,600 | 0.78% | 5,217,672 |
| 2022-11-08 | 2022-11-04 | 0.560 | 8,410,000 | +78,400 | 0.78% | 4,709,600 |
| 2022-11-04 | 2022-11-02 | 0.520 | 8,331,600 | -5,600 | 0.77% | 4,332,432 |
| 2022-10-26 | 2022-10-24 | 0.460 | 8,337,200 | +10,000 | 0.77% | 3,835,112 |
| 2022-10-24 | 2022-10-20 | 0.470 | 8,327,200 | +40,000 | 0.77% | 3,913,784 |
| 2022-10-18 | 2022-10-14 | 0.510 | 8,287,200 | +31,600 | 0.77% | 4,226,472 |
| 2022-10-12 | 2022-10-10 | 0.500 | 8,255,600 | +10,000 | 0.77% | 4,127,800 |
| 2022-10-11 | 2022-10-07 | 0.580 | 8,245,600 | +29,600 | 0.77% | 4,782,448 |
| 2022-10-07 | 2022-10-05 | 0.630 | 8,216,000 | +10,000 | 0.76% | 5,176,080 |
| 2022-09-30 | 2022-09-28 | 0.650 | 8,206,000 | -11,600 | 0.76% | 5,333,900 |
| 2022-09-29 | 2022-09-27 | 0.710 | 8,217,600 | +1,200 | 0.76% | 5,834,496 |
| 2022-09-28 | 2022-09-26 | 0.730 | 8,216,400 | -10,000 | 0.76% | 5,997,972 |
| 2022-09-27 | 2022-09-23 | 0.750 | 8,226,400 | -27,200 | 0.76% | 6,169,800 |
| 2022-09-23 | 2022-09-21 | 0.770 | 8,253,600 | +400 | 0.77% | 6,355,272 |
| 2022-09-22 | 2022-09-20 | 0.780 | 8,253,200 | +39,200 | 0.77% | 6,437,496 |
| 2022-09-21 | 2022-09-19 | 0.760 | 8,214,000 | +30,000 | 0.76% | 6,242,640 |
| 2022-09-16 | 2022-09-14 | 0.770 | 8,184,000 | +10,000 | 0.76% | 6,301,680 |
| 2022-09-07 | 2022-09-05 | 0.800 | 8,174,000 | +2,000 | 0.76% | 6,539,200 |
| 2022-09-06 | 2022-09-02 | 0.790 | 8,172,000 | +20,000 | 0.76% | 6,455,880 |
| 2022-08-26 | 2022-08-24 | 0.790 | 8,152,000 | +110,000 | 0.76% | 6,440,080 |
| 2022-08-25 | 2022-08-23 | 0.960 | 8,042,000 | +31,200 | 0.75% | 7,720,320 |
| 2022-08-24 | 2022-08-22 | 0.940 | 8,010,800 | -2,400 | 0.74% | 7,530,152 |
| 2022-08-15 | 2022-08-11 | 0.970 | 8,013,200 | -59,600 | 0.74% | 7,772,804 |
| 2022-08-12 | 2022-08-10 | 0.970 | 8,072,800 | -24,000 | 0.75% | 7,830,616 |
| 2022-08-04 | 2022-08-02 | 0.930 | 8,096,800 | -50,000 | 0.75% | 7,530,024 |
| 2022-07-26 | 2022-07-22 | 1.040 | 8,146,800 | +66,000 | 0.76% | 8,472,672 |
| 2022-07-21 | 2022-07-19 | 0.970 | 8,080,800 | -8,000 | 0.75% | 7,838,376 |
| 2022-07-12 | 2022-07-08 | 0.940 | 8,088,800 | -50,000 | 0.75% | 7,603,472 |
| 2022-07-07 | 2022-07-05 | 0.940 | 8,138,800 | -73,600 | 0.76% | 7,650,472 |
| 2022-07-04 | 2022-06-29 | 1.000 | 8,212,400 | +21,600 | 0.76% | 8,212,400 |
| 2022-06-30 | 2022-06-28 | 1.050 | 8,190,800 | +63,200 | 0.76% | 8,600,340 |
| 2022-06-29 | 2022-06-27 | 1.070 | 8,127,600 | -55,600 | 0.75% | 8,696,532 |
| 2022-06-28 | 2022-06-24 | 1.030 | 8,183,200 | -13,200 | 0.76% | 8,428,696 |
| 2022-06-23 | 2022-06-21 | 0.970 | 8,196,400 | +41,600 | 0.76% | 7,950,508 |
| 2022-06-21 | 2022-06-17 | 0.940 | 8,154,800 | -10,000 | 0.76% | 7,665,512 |
| 2022-06-20 | 2022-06-16 | 0.920 | 8,164,800 | -40,000 | 0.76% | 7,511,616 |
| 2022-06-17 | 2022-06-15 | 0.950 | 8,204,800 | -40,000 | 0.76% | 7,794,560 |
| 2022-06-16 | 2022-06-14 | 0.910 | 8,244,800 | +110,000 | 0.77% | 7,502,768 |
| 2022-06-15 | 2022-06-13 | 0.920 | 8,134,800 | -83,200 | 0.76% | 7,484,016 |
| 2022-06-14 | 2022-06-10 | 0.950 | 8,218,000 | +50,000 | 0.76% | 7,807,100 |
| 2022-06-13 | 2022-06-09 | 0.930 | 8,168,000 | +20,000 | 0.76% | 7,596,240 |
| 2022-06-10 | 2022-06-08 | 0.930 | 8,148,000 | -14,000 | 0.76% | 7,577,640 |
| 2022-06-09 | 2022-06-07 | 0.860 | 8,162,000 | -11,600 | 0.76% | 7,019,320 |
| 2022-06-02 | 2022-05-31 | 0.840 | 8,173,600 | -10,000 | 0.76% | 6,865,824 |
| 2022-05-31 | 2022-05-27 | 0.780 | 8,183,600 | -16,000 | 0.76% | 6,383,208 |
| 2022-05-30 | 2022-05-26 | 0.740 | 8,199,600 | +23,600 | 0.76% | 6,067,704 |
| 2022-05-27 | 2022-05-25 | 0.750 | 8,176,000 | -42,400 | 0.76% | 6,132,000 |
| 2022-05-25 | 2022-05-23 | 0.780 | 8,218,400 | -110,400 | 0.76% | 6,410,352 |
| 2022-05-23 | 2022-05-19 | 0.750 | 8,328,800 | +2,400 | 0.77% | 6,246,600 |
| 2022-05-20 | 2022-05-18 | 0.750 | 8,326,400 | +30,000 | 0.77% | 6,244,800 |
| 2022-05-18 | 2022-05-16 | 0.730 | 8,296,400 | +10,000 | 0.77% | 6,056,372 |
| 2022-05-16 | 2022-05-12 | 0.740 | 8,286,400 | -78,800 | 0.77% | 6,131,936 |
| 2022-05-13 | 2022-05-11 | 0.770 | 8,365,200 | +10,000 | 0.78% | 6,441,204 |
| 2022-05-12 | 2022-05-10 | 0.740 | 8,355,200 | -34,000 | 0.78% | 6,182,848 |
| 2022-05-06 | 2022-05-04 | 0.820 | 8,389,200 | -70,800 | 0.78% | 6,879,144 |
| 2022-05-05 | 2022-05-03 | 0.830 | 8,460,000 | -4,000 | 0.79% | 7,021,800 |
| 2022-05-04 | 2022-04-29 | 0.830 | 8,464,000 | -85,600 | 0.79% | 7,025,120 |
| 2022-04-29 | 2022-04-27 | 0.810 | 8,549,600 | +6,000 | 0.79% | 6,925,176 |
| 2022-04-28 | 2022-04-26 | 0.800 | 8,543,600 | -10,400 | 0.79% | 6,834,880 |
| 2022-04-27 | 2022-04-25 | 0.800 | 8,554,000 | +100,000 | 0.79% | 6,843,200 |
| 2022-04-26 | 2022-04-22 | 0.820 | 8,454,000 | -20,000 | 0.79% | 6,932,280 |
| 2022-04-25 | 2022-04-21 | 0.820 | 8,474,000 | +33,200 | 0.79% | 6,948,680 |
| 2022-04-22 | 2022-04-20 | 0.860 | 8,440,800 | -2,000 | 0.78% | 7,259,088 |
| 2022-04-14 | 2022-04-12 | 0.920 | 8,442,800 | +2,000 | 0.78% | 7,767,376 |
| 2022-04-11 | 2022-04-07 | 0.960 | 8,440,800 | +60,000 | 0.78% | 8,103,168 |
| 2022-04-07 | 2022-04-04 | 1.010 | 8,380,800 | -14,800 | 0.78% | 8,464,608 |
| 2022-04-04 | 2022-03-31 | 1.030 | 8,395,600 | -20,800 | 0.78% | 8,647,468 |
| 2022-04-01 | 2022-03-30 | 1.090 | 8,416,400 | +80,000 | 0.78% | 9,173,876 |
| 2022-03-31 | 2022-03-29 | 1.090 | 8,336,400 | -90,800 | 0.77% | 9,086,676 |
| 2022-03-30 | 2022-03-28 | 0.930 | 8,427,200 | -20,000 | 0.78% | 7,837,296 |
| 2022-03-29 | 2022-03-25 | 0.910 | 8,447,200 | +10,000 | 0.78% | 7,686,952 |
| 2022-03-28 | 2022-03-24 | 0.950 | 8,437,200 | +54,800 | 0.78% | 8,015,340 |
| 2022-03-25 | 2022-03-23 | 0.980 | 8,382,400 | -88,800 | 0.78% | 8,214,752 |
| 2022-03-23 | 2022-03-21 | 0.900 | 8,471,200 | -31,200 | 0.79% | 7,624,080 |
| 2022-03-22 | 2022-03-18 | 0.860 | 8,502,400 | +16,000 | 0.79% | 7,312,064 |
| 2022-03-21 | 2022-03-17 | 0.870 | 8,486,400 | +250,000 | 0.79% | 7,383,168 |
| 2022-03-18 | 2022-03-16 | 0.790 | 8,236,400 | -302,000 | 0.76% | 6,506,756 |
| 2022-03-17 | 2022-03-15 | 0.720 | 8,538,400 | -71,600 | 0.79% | 6,147,648 |
| 2022-03-16 | 2022-03-14 | 0.800 | 8,610,000 | +87,600 | 0.80% | 6,888,000 |
| 2022-03-15 | 2022-03-11 | 0.930 | 8,522,400 | -190,800 | 0.79% | 7,925,832 |
| 2022-03-14 | 2022-03-10 | 0.950 | 8,713,200 | +20,000 | 0.81% | 8,277,540 |
| 2022-03-11 | 2022-03-09 | 0.940 | 8,693,200 | -38,800 | 0.81% | 8,171,608 |
| 2022-03-09 | 2022-03-07 | 1.020 | 8,732,000 | +24,000 | 0.81% | 8,906,640 |
| 2022-03-08 | 2022-03-04 | 1.090 | 8,708,000 | +151,200 | 0.81% | 9,491,720 |
| 2022-03-07 | 2022-03-03 | 1.160 | 8,556,800 | +10,000 | 0.79% | 9,925,888 |
| 2022-03-04 | 2022-03-02 | 1.160 | 8,546,800 | +30,000 | 0.79% | 9,914,288 |
| 2022-03-01 | 2022-02-25 | 1.260 | 8,516,800 | -86,000 | 0.79% | 10,731,168 |
| 2022-02-28 | 2022-02-24 | 1.220 | 8,602,800 | -96,000 | 0.80% | 10,495,416 |
| 2022-02-24 | 2022-02-22 | 1.310 | 8,698,800 | -11,200 | 0.81% | 11,395,428 |
| 2022-02-23 | 2022-02-21 | 1.350 | 8,710,000 | -2,800 | 0.81% | 11,758,500 |
| 2022-02-18 | 2022-02-16 | 1.320 | 8,712,800 | -10,000 | 0.81% | 11,500,896 |
| 2022-02-17 | 2022-02-15 | 1.300 | 8,722,800 | -50,000 | 0.81% | 11,339,640 |
| 2022-02-16 | 2022-02-14 | 1.290 | 8,772,800 | +20,000 | 0.81% | 11,316,912 |
| 2022-02-15 | 2022-02-11 | 1.370 | 8,752,800 | +166,000 | 0.81% | 11,991,336 |
| 2022-02-14 | 2022-02-10 | 1.340 | 8,586,800 | -50,000 | 0.80% | 11,506,312 |
| 2022-02-11 | 2022-02-09 | 1.270 | 8,636,800 | +24,800 | 0.80% | 10,968,736 |
| 2022-02-10 | 2022-02-08 | 1.250 | 8,612,000 | +6,000 | 0.80% | 10,765,000 |
| 2022-02-07 | 2022-01-31 | 1.250 | 8,606,000 | -16,000 | 0.80% | 10,757,500 |
| 2022-02-04 | 2022-01-27 | 1.220 | 8,622,000 | -90,000 | 0.80% | 10,518,840 |
| 2022-01-28 | 2022-01-26 | 1.220 | 8,712,000 | -10,000 | 0.81% | 10,628,640 |
| 2022-01-27 | 2022-01-25 | 1.240 | 8,722,000 | +52,000 | 0.81% | 10,815,280 |
| 2022-01-26 | 2022-01-24 | 1.270 | 8,670,000 | -30,400 | 0.81% | 11,010,900 |
| 2022-01-25 | 2022-01-21 | 1.310 | 8,700,400 | +14,000 | 0.81% | 11,397,524 |
| 2022-01-20 | 2022-01-18 | 1.290 | 8,686,400 | -2,000 | 0.81% | 11,205,456 |
| 2022-01-19 | 2022-01-17 | 1.320 | 8,688,400 | -4,000 | 0.81% | 11,468,688 |
| 2022-01-14 | 2022-01-12 | 1.330 | 8,692,400 | +70,000 | 0.81% | 11,560,892 |
| 2022-01-12 | 2022-01-10 | 1.260 | 8,622,400 | +100,000 | 0.80% | 10,864,224 |
| 2022-01-11 | 2022-01-07 | 1.240 | 8,522,400 | +51,600 | 0.79% | 10,567,776 |
| 2022-01-10 | 2022-01-06 | 1.290 | 8,470,800 | +29,600 | 0.79% | 10,927,332 |
| 2022-01-07 | 2022-01-05 | 1.280 | 8,441,200 | +42,800 | 0.78% | 10,804,736 |
| 2022-01-06 | 2022-01-04 | 1.320 | 8,398,400 | +30,000 | 0.78% | 11,085,888 |
| 2022-01-05 | 2022-01-03 | 1.300 | 8,368,400 | +100,000 | 0.78% | 10,878,920 |
| 2022-01-04 | 2021-12-31 | 1.320 | 8,268,400 | -30,000 | 0.77% | 10,914,288 |
| 2022-01-03 | 2021-12-29 | 1.280 | 8,298,400 | +18,000 | 0.77% | 10,621,952 |
| 2021-12-30 | 2021-12-28 | 1.310 | 8,280,400 | +23,200 | 0.77% | 10,847,324 |
| 2021-12-29 | 2021-12-24 | 1.350 | 8,257,200 | +75,200 | 0.77% | 11,147,220 |
| 2021-12-28 | 2021-12-22 | 1.490 | 8,182,000 | -87,200 | 0.76% | 12,191,180 |
| 2021-12-23 | 2021-12-21 | 1.210 | 8,269,200 | +18,000 | 0.77% | 10,005,732 |
| 2021-12-22 | 2021-12-20 | 1.310 | 8,251,200 | -56,000 | 0.77% | 10,809,072 |
| 2021-12-21 | 2021-12-17 | 1.300 | 8,307,200 | +40,000 | 0.77% | 10,799,360 |
| 2021-12-20 | 2021-12-16 | 1.270 | 8,267,200 | +79,600 | 0.77% | 10,499,344 |
| 2021-12-17 | 2021-12-15 | 1.370 | 8,187,600 | +70,400 | 0.76% | 11,217,012 |
| 2021-12-16 | 2021-12-14 | 1.430 | 8,117,200 | +45,200 | 0.75% | 11,607,596 |
| 2021-12-15 | 2021-12-13 | 1.500 | 8,072,000 | -60,000 | 0.75% | 12,108,000 |
| 2021-12-14 | 2021-12-10 | 1.540 | 8,132,000 | -10,000 | 0.76% | 12,523,280 |
| 2021-12-13 | 2021-12-09 | 1.580 | 8,142,000 | -23,200 | 0.76% | 12,864,360 |
| 2021-12-10 | 2021-12-08 | 1.530 | 8,165,200 | -20,000 | 0.76% | 12,492,756 |
| 2021-12-09 | 2021-12-07 | 1.550 | 8,185,200 | -64,800 | 0.76% | 12,687,060 |
| 2021-12-08 | 2021-12-06 | 1.480 | 8,250,000 | +54,800 | 0.77% | 12,210,000 |
| 2021-12-07 | 2021-12-03 | 1.550 | 8,195,200 | +70,000 | 0.76% | 12,702,560 |
| 2021-12-06 | 2021-12-02 | 1.540 | 8,125,200 | +72,000 | 0.75% | 12,512,808 |
| 2021-12-02 | 2021-11-30 | 1.580 | 8,053,200 | +20,000 | 0.75% | 12,724,056 |
| 2021-12-01 | 2021-11-29 | 1.610 | 8,033,200 | +49,600 | 0.75% | 12,933,452 |
| 2021-11-30 | 2021-11-26 | 1.680 | 7,983,600 | +10,800 | 0.74% | 13,412,448 |
| 2021-11-29 | 2021-11-25 | 1.730 | 7,972,800 | -69,200 | 0.74% | 13,792,944 |
| 2021-11-26 | 2021-11-24 | 1.690 | 8,042,000 | +60,000 | 0.75% | 13,590,980 |
| 2021-11-25 | 2021-11-23 | 1.670 | 7,982,000 | -60,800 | 0.74% | 13,329,940 |
| 2021-11-24 | 2021-11-22 | 1.690 | 8,042,800 | +20,000 | 0.75% | 13,592,332 |
| 2021-11-23 | 2021-11-19 | 1.690 | 8,022,800 | -800 | 0.75% | 13,558,532 |
| 2021-11-22 | 2021-11-18 | 1.690 | 8,023,600 | +50,000 | 0.75% | 13,559,884 |
| 2021-11-19 | 2021-11-17 | 1.700 | 7,973,600 | +38,000 | 0.74% | 13,555,120 |
| 2021-11-18 | 2021-11-16 | 1.710 | 7,935,600 | +203,200 | 0.74% | 13,569,876 |
| 2021-11-17 | 2021-11-15 | 1.720 | 7,732,400 | -50,000 | 0.72% | 13,299,728 |
| 2021-11-16 | 2021-11-12 | 1.760 | 7,782,400 | +20,000 | 0.72% | 13,697,024 |
| 2021-11-15 | 2021-11-11 | 1.750 | 7,762,400 | +20,000 | 0.72% | 13,584,200 |
| 2021-11-12 | 2021-11-10 | 1.760 | 7,742,400 | +46,800 | 0.72% | 13,626,624 |
| 2021-11-11 | 2021-11-09 | 1.730 | 7,695,600 | +46,000 | 0.71% | 13,313,388 |
| 2021-11-10 | 2021-11-08 | 1.720 | 7,649,600 | +800 | 0.71% | 13,157,312 |
| 2021-11-09 | 2021-11-05 | 1.700 | 7,648,800 | +157,600 | 0.71% | 13,002,960 |
| 2021-11-08 | 2021-11-04 | 1.710 | 7,491,200 | +50,400 | 0.70% | 12,809,952 |
| 2021-11-05 | 2021-11-03 | 1.720 | 7,440,800 | +33,200 | 0.69% | 12,798,176 |
| 2021-11-04 | 2021-11-02 | 1.750 | 7,407,600 | -12,000 | 0.69% | 12,963,300 |
| 2021-11-03 | 2021-11-01 | 1.830 | 7,419,600 | +80,000 | 0.69% | 13,577,868 |
| 2021-11-02 | 2021-10-29 | 1.820 | 7,339,600 | -29,200 | 0.68% | 13,358,072 |
| 2021-11-01 | 2021-10-28 | 1.770 | 7,368,800 | -12,800 | 0.68% | 13,042,776 |
| 2021-10-29 | 2021-10-27 | 1.810 | 7,381,600 | +140,000 | 0.69% | 13,360,696 |
| 2021-10-27 | 2021-10-25 | 1.870 | 7,241,600 | +16,000 | 0.67% | 13,541,792 |
| 2021-10-26 | 2021-10-22 | 1.940 | 7,225,600 | -38,000 | 0.67% | 14,017,664 |
| 2021-10-25 | 2021-10-21 | 1.880 | 7,263,600 | +42,000 | 0.67% | 13,655,568 |
| 2021-10-22 | 2021-10-20 | 2.040 | 7,221,600 | -23,200 | 0.67% | 14,732,064 |
| 2021-10-21 | 2021-10-19 | 2.040 | 7,244,800 | -210,800 | 0.67% | 14,779,392 |
| 2021-10-20 | 2021-10-18 | 1.880 | 7,455,600 | +10,000 | 0.69% | 14,016,528 |
| 2021-10-19 | 2021-10-15 | 1.920 | 7,445,600 | -86,400 | 0.69% | 14,295,552 |
| 2021-10-15 | 2021-10-11 | 1.780 | 7,532,000 | +5,600 | 0.70% | 13,406,960 |
| 2021-10-11 | 2021-10-07 | 1.780 | 7,526,400 | +33,200 | 0.70% | 13,396,992 |
| 2021-10-08 | 2021-10-06 | 1.740 | 7,493,200 | +11,600 | 0.70% | 13,038,168 |
| 2021-10-06 | 2021-10-04 | 1.720 | 7,481,600 | +10,000 | 0.69% | 12,868,352 |
| 2021-10-05 | 2021-09-30 | 1.730 | 7,471,600 | -348,800 | 0.69% | 12,925,868 |
| 2021-09-27 | 2021-09-23 | 1.790 | 7,820,400 | +29,600 | 0.73% | 13,998,516 |
| 2021-09-24 | 2021-09-21 | 1.810 | 7,790,800 | -36,800 | 0.72% | 14,101,348 |
| 2021-09-23 | 2021-09-20 | 1.840 | 7,827,600 | -15,200 | 0.73% | 14,402,784 |
| 2021-09-21 | 2021-09-17 | 1.880 | 7,842,800 | +30,000 | 0.73% | 14,744,464 |
| 2021-09-20 | 2021-09-16 | 1.820 | 7,812,800 | +72,000 | 0.73% | 14,219,296 |
| 2021-09-17 | 2021-09-15 | 1.880 | 7,740,800 | -38,000 | 0.72% | 14,552,704 |
| 2021-09-16 | 2021-09-14 | 1.940 | 7,778,800 | +68,800 | 0.72% | 15,090,872 |
| 2021-09-15 | 2021-09-13 | 1.970 | 7,710,000 | +46,000 | 0.72% | 15,188,700 |
| 2021-09-14 | 2021-09-10 | 2.040 | 7,664,000 | -30,000 | 0.71% | 15,634,560 |
| 2021-09-13 | 2021-09-09 | 1.940 | 7,694,000 | -8,000 | 0.71% | 14,926,360 |
| 2021-09-10 | 2021-09-08 | 2.060 | 7,702,000 | +42,000 | 0.72% | 15,866,120 |
| 2021-09-09 | 2021-09-07 | 2.050 | 7,660,000 | +60,400 | 0.71% | 15,703,000 |
| 2021-09-08 | 2021-09-06 | 2.140 | 7,599,600 | +6,400 | 0.71% | 16,263,144 |
| 2021-09-07 | 2021-09-03 | 2.120 | 7,593,200 | +40,000 | 0.71% | 16,097,584 |
| 2021-09-06 | 2021-09-02 | 2.160 | 7,553,200 | -58,000 | 0.70% | 16,314,912 |
| 2021-09-03 | 2021-09-01 | 2.100 | 7,611,200 | +60,800 | 0.71% | 15,983,520 |
| 2021-09-02 | 2021-08-31 | 2.140 | 7,550,400 | +32,800 | 0.70% | 16,157,856 |
| 2021-09-01 | 2021-08-30 | 2.190 | 7,517,600 | -800 | 0.70% | 16,463,544 |
| 2021-08-31 | 2021-08-27 | 2.200 | 7,518,400 | -45,600 | 0.70% | 16,540,480 |
| 2021-08-30 | 2021-08-26 | 2.130 | 7,564,000 | +20,400 | 0.70% | 16,111,320 |
| 2021-08-27 | 2021-08-25 | 2.150 | 7,543,600 | -38,000 | 0.70% | 16,218,740 |
| 2021-08-26 | 2021-08-24 | 2.060 | 7,581,600 | -266,400 | 0.70% | 15,618,096 |
| 2021-08-25 | 2021-08-23 | 1.990 | 7,848,000 | +28,400 | 0.73% | 15,617,520 |
| 2021-08-24 | 2021-08-20 | 2.040 | 7,819,600 | +67,600 | 0.73% | 15,951,984 |
| 2021-08-23 | 2021-08-19 | 2.090 | 7,752,000 | -10,000 | 0.72% | 16,201,680 |
| 2021-08-20 | 2021-08-18 | 2.170 | 7,762,000 | -480,800 | 0.72% | 16,843,540 |
| 2021-08-19 | 2021-08-17 | 1.990 | 8,242,800 | +100,400 | 0.77% | 16,403,172 |
| 2021-08-18 | 2021-08-16 | 1.970 | 8,142,400 | -188,800 | 0.76% | 16,040,528 |
| 2021-08-17 | 2021-08-13 | 1.960 | 8,331,200 | +60,000 | 0.77% | 16,329,152 |
| 2021-08-16 | 2021-08-12 | 2.030 | 8,271,200 | -12,400 | 0.77% | 16,790,536 |
| 2021-08-13 | 2021-08-11 | 2.030 | 8,283,600 | +56,000 | 0.77% | 16,815,708 |
| 2021-08-12 | 2021-08-10 | 2.100 | 8,227,600 | +38,000 | 0.76% | 17,277,960 |
| 2021-08-11 | 2021-08-09 | 1.960 | 8,189,600 | -66,000 | 0.76% | 16,051,616 |
| 2021-08-10 | 2021-08-06 | 1.830 | 8,255,600 | -22,400 | 0.77% | 15,107,748 |
| 2021-08-09 | 2021-08-05 | 1.700 | 8,278,000 | +10,000 | 0.77% | 14,072,600 |
| 2021-08-06 | 2021-08-04 | 1.760 | 8,268,000 | -20,000 | 0.77% | 14,551,680 |
| 2021-08-05 | 2021-08-03 | 1.730 | 8,288,000 | -27,600 | 0.77% | 14,338,240 |
| 2021-08-03 | 2021-07-30 | 1.790 | 8,315,600 | -110,000 | 0.77% | 14,884,924 |
| 2021-08-02 | 2021-07-29 | 1.790 | 8,425,600 | -19,600 | 0.78% | 15,081,824 |
| 2021-07-30 | 2021-07-28 | 1.730 | 8,445,200 | -84,400 | 0.78% | 14,610,196 |
| 2021-07-29 | 2021-07-27 | 1.660 | 8,529,600 | -20,400 | 0.79% | 14,159,136 |
| 2021-07-28 | 2021-07-26 | 1.720 | 8,550,000 | +78,800 | 0.79% | 14,706,000 |
| 2021-07-27 | 2021-07-23 | 1.870 | 8,471,200 | -4,000 | 0.79% | 15,841,144 |
| 2021-07-23 | 2021-07-21 | 1.870 | 8,475,200 | +29,200 | 0.79% | 15,848,624 |
| 2021-07-22 | 2021-07-20 | 1.910 | 8,446,000 | +108,800 | 0.78% | 16,131,860 |
| 2021-07-21 | 2021-07-19 | 1.970 | 8,337,200 | +88,000 | 0.77% | 16,424,284 |
| 2021-07-20 | 2021-07-16 | 2.000 | 8,249,200 | +400 | 0.77% | 16,498,400 |
| 2021-07-19 | 2021-07-15 | 1.970 | 8,248,800 | +15,200 | 0.77% | 16,250,136 |
| 2021-07-16 | 2021-07-14 | 1.960 | 8,233,600 | +16,000 | 0.76% | 16,137,856 |
| 2021-07-15 | 2021-07-13 | 2.040 | 8,217,600 | +28,000 | 0.76% | 16,763,904 |
| 2021-07-14 | 2021-07-12 | 1.990 | 8,189,600 | -21,200 | 0.76% | 16,297,304 |
| 2021-07-13 | 2021-07-09 | 1.970 | 8,210,800 | +146,800 | 0.76% | 16,175,276 |
| 2021-07-12 | 2021-07-08 | 2.000 | 8,064,000 | +62,800 | 0.75% | 16,128,000 |
| 2021-07-09 | 2021-07-07 | 2.080 | 8,001,200 | -198,000 | 0.74% | 16,642,496 |
| 2021-07-08 | 2021-07-06 | 2.110 | 8,199,200 | +149,600 | 0.76% | 17,300,312 |
| 2021-07-07 | 2021-07-05 | 2.140 | 8,049,600 | +28,000 | 0.75% | 17,226,144 |
| 2021-07-06 | 2021-07-02 | 2.160 | 8,021,600 | +56,000 | 0.74% | 17,326,656 |
| 2021-07-05 | 2021-06-30 | 2.270 | 7,965,600 | +160,800 | 0.74% | 18,081,912 |
| 2021-07-02 | 2021-06-29 | 2.230 | 7,804,800 | +38,800 | 0.72% | 17,404,704 |
| 2021-06-30 | 2021-06-28 | 2.300 | 7,766,000 | +154,800 | 0.72% | 17,861,800 |
| 2021-06-29 | 2021-06-25 | 2.340 | 7,611,200 | -200,400 | 0.71% | 17,810,208 |
| 2021-06-28 | 2021-06-24 | 2.150 | 7,811,600 | +44,400 | 0.73% | 16,794,940 |
| 2021-06-25 | 2021-06-23 | 2.240 | 7,767,200 | -1,073,200 | 0.72% | 17,398,528 |
| 2021-06-24 | 2021-06-22 | 2.230 | 8,840,400 | -1,066,400 | 0.82% | 19,714,092 |
| 2021-06-23 | 2021-06-21 | 2.120 | 9,906,800 | -66,000 | 0.92% | 21,002,416 |
| 2021-06-22 | 2021-06-18 | 2.090 | 9,972,800 | -4,400 | 0.93% | 20,843,152 |
| 2021-06-21 | 2021-06-17 | 2.060 | 9,977,200 | -42,000 | 0.93% | 20,553,032 |
| 2021-06-18 | 2021-06-16 | 2.030 | 10,019,200 | +144,000 | 0.93% | 20,338,976 |
| 2021-06-17 | 2021-06-15 | 2.070 | 9,875,200 | -24,800 | 0.92% | 20,441,664 |
| 2021-06-16 | 2021-06-11 | 2.080 | 9,900,000 | -4,000 | 0.92% | 20,592,000 |
| 2021-06-15 | 2021-06-10 | 2.070 | 9,904,000 | -15,200 | 0.92% | 20,501,280 |
| 2021-06-11 | 2021-06-09 | 2.040 | 9,919,200 | -1,200 | 0.92% | 20,235,168 |
| 2021-06-09 | 2021-06-07 | 2.070 | 9,920,400 | +331,200 | 0.92% | 20,535,228 |
| 2021-06-08 | 2021-06-04 | 2.120 | 9,589,200 | -32,400 | 0.89% | 20,329,104 |
| 2021-06-07 | 2021-06-03 | 2.060 | 9,621,600 | +1,056,000 | 0.89% | 19,820,496 |
| 2021-06-04 | 2021-06-02 | 2.080 | 8,565,600 | -36,800 | 0.80% | 17,816,448 |
| 2021-06-03 | 2021-06-01 | 2.140 | 8,602,400 | +781,600 | 0.80% | 18,409,136 |
| 2021-06-02 | 2021-05-31 | 1.940 | 7,820,800 | +255,200 | 0.73% | 15,172,352 |
| 2021-06-01 | 2021-05-28 | 1.970 | 7,565,600 | +132,000 | 0.70% | 14,904,232 |
| 2021-05-31 | 2021-05-27 | 2.030 | 7,433,600 | -58,400 | 0.69% | 15,090,208 |
| 2021-05-28 | 2021-05-26 | 1.990 | 7,492,000 | -20,000 | 0.70% | 14,909,080 |
| 2021-05-25 | 2021-05-21 | 1.990 | 7,512,000 | -7,200 | 0.70% | 14,948,880 |
| 2021-05-24 | 2021-05-20 | 2.010 | 7,519,200 | -60,000 | 0.70% | 15,113,592 |
| 2021-05-21 | 2021-05-18 | 1.980 | 7,579,200 | +382,000 | 0.70% | 15,006,816 |
| 2021-05-20 | 2021-05-17 | 1.970 | 7,197,200 | -15,200 | 0.67% | 14,178,484 |
| 2021-05-18 | 2021-05-14 | 1.970 | 7,212,400 | -5,200 | 0.67% | 14,208,428 |
| 2021-05-17 | 2021-05-13 | 1.980 | 7,217,600 | -16,000 | 0.67% | 14,290,848 |
| 2021-05-14 | 2021-05-12 | 2.000 | 7,233,600 | -122,800 | 0.67% | 14,467,200 |
| 2021-05-13 | 2021-05-11 | 2.030 | 7,356,400 | -34,800 | 0.68% | 14,933,492 |
| 2021-05-12 | 2021-05-10 | 1.950 | 7,391,200 | +245,200 | 0.69% | 14,412,840 |
| 2021-05-11 | 2021-05-07 | 2.030 | 7,146,000 | +58,800 | 0.66% | 14,506,380 |
| 2021-05-10 | 2021-05-06 | 2.100 | 7,087,200 | -70,400 | 0.66% | 14,883,120 |
| 2021-05-07 | 2021-05-05 | 2.120 | 7,157,600 | -136,000 | 0.66% | 15,174,112 |
| 2021-05-06 | 2021-05-04 | 2.120 | 7,293,600 | +31,600 | 0.68% | 15,462,432 |
| 2021-05-05 | 2021-05-03 | 2.130 | 7,262,000 | +25,200 | 0.67% | 15,468,060 |
| 2021-05-04 | 2021-04-30 | 2.170 | 7,236,800 | +64,800 | 0.67% | 15,703,856 |
| 2021-05-03 | 2021-04-29 | 2.230 | 7,172,000 | +15,200 | 0.67% | 15,993,560 |
| 2021-04-30 | 2021-04-28 | 2.220 | 7,156,800 | +71,200 | 0.66% | 15,888,096 |
| 2021-04-29 | 2021-04-27 | 2.300 | 7,085,600 | -59,600 | 0.66% | 16,296,880 |
| 2021-04-28 | 2021-04-26 | 2.350 | 7,145,200 | +172,000 | 0.66% | 16,791,220 |
| 2021-04-27 | 2021-04-23 | 2.220 | 6,973,200 | +28,400 | 0.65% | 15,480,504 |
| 2021-04-26 | 2021-04-22 | 2.160 | 6,944,800 | -110,400 | 0.64% | 15,000,768 |
| 2021-04-23 | 2021-04-21 | 2.150 | 7,055,200 | -924,800 | 0.65% | 15,168,680 |
| 2021-04-22 | 2021-04-20 | 2.110 | 7,980,000 | -1,500,800 | 0.74% | 16,837,800 |
| 2021-04-21 | 2021-04-19 | 2.170 | 9,480,800 | -1,918,800 | 0.88% | 20,573,336 |
| 2021-04-20 | 2021-04-16 | 2.140 | 11,399,600 | -3,872,400 | 1.06% | 24,395,144 |
| 2021-04-19 | 2021-04-15 | 2.020 | 15,272,000 | -2,141,600 | 1.42% | 30,849,440 |
| 2021-04-16 | 2021-04-14 | 2.120 | 17,413,600 | -2,126,800 | 1.62% | 36,916,832 |
| 2021-04-15 | 2021-04-13 | 2.070 | 19,540,400 | -1,333,600 | 1.81% | 40,448,628 |
| 2021-04-14 | 2021-04-12 | 2.070 | 20,874,000 | -3,036,400 | 1.94% | 43,209,180 |
| 2021-04-13 | 2021-04-09 | 2.180 | 23,910,400 | -3,293,200 | 2.22% | 52,124,672 |
| 2021-04-12 | 2021-04-08 | 2.210 | 27,203,600 | -1,762,000 | 2.53% | 60,119,956 |
| 2021-04-09 | 2021-04-07 | 2.230 | 28,965,600 | -4,668,000 | 2.69% | 64,593,288 |
| 2021-04-08 | 2021-04-01 | 2.310 | 33,633,600 | -12,800 | 3.12% | 77,693,616 |
| 2021-04-07 | 2021-03-31 | 2.290 | 33,646,400 | -45,200 | 3.12% | 77,050,256 |
| 2021-04-01 | 2021-03-30 | 2.450 | 33,691,600 | +24,800 | 3.13% | 82,544,420 |
| 2021-03-31 | 2021-03-29 | 2.470 | 33,666,800 | +162,400 | 3.13% | 83,156,996 |
| 2021-03-30 | 2021-03-26 | 2.790 | 33,504,400 | -127,200 | 3.11% | 93,477,276 |
| 2021-03-29 | 2021-03-25 | 2.820 | 33,631,600 | -101,200 | 3.12% | 94,841,112 |
| 2021-03-26 | 2021-03-24 | 2.810 | 33,732,800 | +74,000 | 3.13% | 94,789,168 |
| 2021-03-25 | 2021-03-23 | 2.820 | 33,658,800 | -25,200 | 3.12% | 94,917,816 |
| 2021-03-24 | 2021-03-22 | 2.850 | 33,684,000 | +73,600 | 3.13% | 95,999,400 |
| 2021-03-23 | 2021-03-19 | 2.840 | 33,610,400 | +198,800 | 3.12% | 95,453,536 |
| 2021-03-22 | 2021-03-18 | 2.860 | 33,411,600 | +16,800 | 3.10% | 95,557,176 |
| 2021-03-19 | 2021-03-17 | 2.980 | 33,394,800 | -233,600 | 3.10% | 99,516,504 |
| 2021-03-18 | 2021-03-16 | 2.860 | 33,628,400 | -160,000 | 3.12% | 96,177,224 |
| 2021-03-17 | 2021-03-15 | 2.860 | 33,788,400 | +103,200 | 3.14% | 96,634,824 |
| 2021-03-16 | 2021-03-12 | 2.890 | 33,685,200 | +87,600 | 3.13% | 97,350,228 |
| 2021-03-15 | 2021-03-11 | 2.980 | 33,597,600 | -192,800 | 3.12% | 100,120,848 |
| 2021-03-12 | 2021-03-10 | 2.780 | 33,790,400 | +232,400 | 3.14% | 93,937,312 |
| 2021-03-11 | 2021-03-09 | 2.820 | 33,558,000 | -266,800 | 3.11% | 94,633,560 |
| 2021-03-10 | 2021-03-08 | 2.800 | 33,824,800 | +157,600 | 3.14% | 94,709,440 |
| 2021-03-09 | 2021-03-05 | 2.950 | 33,667,200 | -97,200 | 3.13% | 99,318,240 |
| 2021-03-08 | 2021-03-04 | 2.810 | 33,764,400 | +96,800 | 3.13% | 94,877,964 |
| 2021-03-05 | 2021-03-03 | 3.000 | 33,667,600 | +31,200 | 3.13% | 101,002,800 |
| 2021-03-04 | 2021-03-02 | 2.980 | 33,636,400 | +43,200 | 3.12% | 100,236,472 |
| 2021-03-03 | 2021-03-01 | 3.110 | 33,593,200 | +132,800 | 3.12% | 104,474,852 |
| 2021-03-02 | 2021-02-26 | 2.730 | 33,460,400 | +8,400 | 3.11% | 91,346,892 |
| 2021-03-01 | 2021-02-25 | 3.120 | 33,452,000 | +334,800 | 3.11% | 104,370,240 |
| 2021-02-26 | 2021-02-24 | 3.100 | 33,117,200 | +152,000 | 3.07% | 102,663,320 |
| 2021-02-25 | 2021-02-23 | 3.450 | 32,965,200 | -393,200 | 3.06% | 113,729,940 |
| 2021-02-24 | 2021-02-22 | 3.760 | 33,358,400 | +228,400 | 3.10% | 125,427,584 |
| 2021-02-23 | 2021-02-19 | 4.080 | 33,130,000 | -1,371,200 | 3.08% | 135,170,400 |
| 2021-02-22 | 2021-02-18 | 4.360 | 34,501,200 | +1,743,600 | 3.20% | 150,425,232 |
| 2021-02-19 | 2021-02-17 | 4.910 | 32,757,600 | +639,600 | 3.04% | 160,839,816 |
| 2021-02-18 | 2021-02-16 | 4.210 | 32,118,000 | -882,000 | 2.98% | 135,216,780 |
| 2021-02-17 | 2021-02-11 | 3.120 | 33,000,000 | -809,600 | 3.06% | 102,960,000 |
| 2021-02-16 | 2021-02-09 | 2.850 | 33,809,600 | +709,200 | 3.14% | 96,357,360 |
| 2021-02-10 | 2021-02-08 | 2.820 | 33,100,400 | -2,475,200 | 3.07% | 93,343,128 |
| 2021-02-09 | 2021-02-05 | 2.290 | 35,575,600 | -46,000 | 3.30% | 81,468,124 |
| 2021-02-08 | 2021-02-04 | 2.260 | 35,621,600 | +62,800 | 3.31% | 80,504,816 |
| 2021-02-05 | 2021-02-03 | 2.310 | 35,558,800 | +42,800 | 3.30% | 82,140,828 |
| 2021-02-04 | 2021-02-02 | 2.240 | 35,516,000 | -194,400 | 3.30% | 79,555,840 |
| 2021-02-03 | 2021-02-01 | 2.280 | 35,710,400 | -73,200 | 3.31% | 81,419,712 |
| 2021-02-02 | 2021-01-29 | 2.230 | 35,783,600 | +121,200 | 3.32% | 79,797,428 |
| 2021-02-01 | 2021-01-28 | 2.100 | 35,662,400 | -10,328,000 | 3.31% | 74,891,040 |
| 2021-01-29 | 2021-01-27 | 2.250 | 45,990,400 | -7,050,400 | 4.27% | 103,478,400 |
| 2021-01-28 | 2021-01-26 | 2.310 | 53,040,800 | -13,102,400 | 4.92% | 122,524,248 |
| 2021-01-27 | 2021-01-25 | 2.530 | 66,143,200 | -17,526,000 | 6.14% | 167,342,296 |
| 2021-01-26 | 2021-01-22 | 2.440 | 83,669,200 | -8,857,200 | 7.77% | 204,152,848 |
| 2021-01-25 | 2021-01-21 | 2.800 | 92,526,400 | -10,883,200 | 8.59% | 259,073,920 |
| 2021-01-22 | 2021-01-20 | 2.930 | 103,409,600 | -8,242,000 | 9.60% | 302,990,128 |
| 2021-01-21 | 2021-01-19 | 2.730 | 111,651,600 | +153,200 | 10.36% | 304,808,868 |
| 2021-01-20 | 2021-01-18 | 2.830 | 111,498,400 | -12,452,000 | 10.35% | 315,540,472 |
| 2021-01-19 | 2021-01-15 | 2.740 | 123,950,400 | +98,400 | 11.51% | 339,624,096 |
| 2021-01-18 | 2021-01-14 | 2.770 | 123,852,000 | -1,223,600 | 11.50% | 343,070,040 |
| 2021-01-15 | 2021-01-13 | 2.680 | 125,075,600 | -8,400 | 11.61% | 335,202,608 |
| 2021-01-14 | 2021-01-12 | 2.550 | 125,084,000 | +140,000 | 11.61% | 318,964,200 |
| 2021-01-13 | 2021-01-11 | 2.650 | 124,944,000 | +126,000 | 11.60% | 331,101,600 |
| 2021-01-12 | 2021-01-08 | 2.800 | 124,818,000 | -205,600 | 11.59% | 349,490,400 |
| 2021-01-11 | 2021-01-07 | 2.670 | 125,023,600 | +100,000 | 11.61% | 333,813,012 |
| 2021-01-08 | 2021-01-06 | 2.780 | 124,923,600 | +50,000 | 11.60% | 347,287,608 |
| 2021-01-07 | 2021-01-05 | 2.790 | 124,873,600 | -137,600 | 11.59% | 348,397,344 |
| 2021-01-06 | 2021-01-04 | 2.690 | 125,011,200 | -2,678,800 | 11.60% | 336,280,128 |
| 2021-01-05 | 2020-12-31 | 2.500 | 127,690,000 | -447,600 | 11.85% | 319,225,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 128,137,600 | +60,000 | 11.89% | 288,309,600 |
| 2020-12-30 | 2020-12-28 | 2.220 | 128,077,600 | +43,600 | 11.89% | 284,332,272 |
| 2020-12-29 | 2020-12-24 | 2.220 | 128,034,000 | -67,600 | 11.88% | 284,235,480 |
| 2020-12-28 | 2020-12-22 | 2.210 | 128,101,600 | -128,400 | 11.89% | 283,104,536 |
| 2020-12-23 | 2020-12-21 | 2.340 | 128,230,000 | +150,800 | 11.90% | 300,058,200 |
| 2020-12-22 | 2020-12-18 | 2.320 | 128,079,200 | +11,200 | 11.89% | 297,143,744 |
| 2020-12-21 | 2020-12-17 | 2.210 | 128,068,000 | +105,200 | 11.89% | 283,030,280 |
| 2020-12-18 | 2020-12-16 | 2.100 | 127,962,800 | +70,800 | 11.88% | 268,721,880 |
| 2020-12-17 | 2020-12-15 | 2.140 | 127,892,000 | +90,400 | 11.87% | 273,688,880 |
| 2020-12-16 | 2020-12-14 | 2.200 | 127,801,600 | +24,800 | 11.86% | 281,163,520 |
| 2020-12-15 | 2020-12-11 | 2.210 | 127,776,800 | -38,000 | 11.86% | 282,386,728 |
| 2020-12-14 | 2020-12-10 | 2.250 | 127,814,800 | +110,000 | 11.86% | 287,583,300 |
| 2020-12-11 | 2020-12-09 | 2.280 | 127,704,800 | +30,000 | 11.85% | 291,166,944 |
| 2020-12-10 | 2020-12-08 | 2.360 | 127,674,800 | -7,200 | 11.85% | 301,312,528 |
| 2020-12-09 | 2020-12-07 | 2.220 | 127,682,000 | +20,000 | 11.85% | 283,454,040 |
| 2020-12-07 | 2020-12-03 | 2.310 | 127,662,000 | +200,000 | 11.85% | 294,899,220 |
| 2020-12-04 | 2020-12-02 | 2.360 | 127,462,000 | +38,000 | 11.83% | 300,810,320 |
| 2020-12-03 | 2020-12-01 | 2.330 | 127,424,000 | +104,000 | 11.83% | 296,897,920 |
| 2020-12-02 | 2020-11-30 | 2.380 | 127,320,000 | +66,800 | 11.82% | 303,021,600 |
| 2020-12-01 | 2020-11-27 | 2.490 | 127,253,200 | +53,200 | 11.81% | 316,860,468 |
| 2020-11-30 | 2020-11-26 | 2.450 | 127,200,000 | -16,000 | 11.81% | 311,640,000 |
| 2020-11-27 | 2020-11-25 | 2.470 | 127,216,000 | -1,746,800 | 11.81% | 314,223,520 |
| 2020-11-26 | 2020-11-24 | 2.520 | 128,962,800 | +132,800 | 11.97% | 324,986,256 |
| 2020-11-25 | 2020-11-23 | 2.570 | 128,830,000 | +4,800 | 11.96% | 331,093,100 |
| 2020-11-24 | 2020-11-20 | 2.600 | 128,825,200 | -5,925,600 | 11.96% | 334,945,520 |
| 2020-11-23 | 2020-11-19 | 2.700 | 134,750,800 | -1,242,000 | 12.51% | 363,827,160 |
| 2020-11-20 | 2020-11-18 | 2.700 | 135,992,800 | -19,200 | 12.62% | 367,180,560 |
| 2020-11-19 | 2020-11-17 | 2.730 | 136,012,000 | +22,000 | 12.62% | 371,312,760 |
| 2020-11-18 | 2020-11-16 | 2.780 | 135,990,000 | +28,000 | 12.62% | 378,052,200 |
| 2020-11-17 | 2020-11-13 | 2.690 | 135,962,000 | +40,800 | 12.62% | 365,737,780 |
| 2020-11-16 | 2020-11-12 | 2.710 | 135,921,200 | -276,000 | 12.62% | 368,346,452 |
| 2020-11-13 | 2020-11-11 | 2.680 | 136,197,200 | -887,600 | 12.64% | 365,008,496 |
| 2020-11-12 | 2020-11-10 | 2.920 | 137,084,800 | -410,000 | 12.72% | 400,287,616 |
| 2020-11-11 | 2020-11-09 | 3.010 | 137,494,800 | +64,400 | 12.76% | 413,859,348 |
| 2020-11-10 | 2020-11-06 | 2.890 | 137,430,400 | +19,200 | 12.76% | 397,173,856 |
| 2020-11-05 | 2020-11-03 | 2.930 | 137,411,200 | -10,400 | 12.75% | 402,614,816 |
| 2020-11-04 | 2020-11-02 | 2.800 | 137,421,600 | +12,800 | 12.76% | 384,780,480 |
| 2020-11-03 | 2020-10-30 | 2.790 | 137,408,800 | +1,200 | 12.75% | 383,370,552 |
| 2020-11-02 | 2020-10-29 | 2.850 | 137,407,600 | -1,200 | 12.75% | 391,611,660 |
| 2020-10-29 | 2020-10-27 | 2.890 | 137,408,800 | -11,200 | 12.75% | 397,111,432 |
| 2020-10-28 | 2020-10-23 | 3.090 | 137,420,000 | -48,800 | 12.76% | 424,627,800 |
| 2020-10-27 | 2020-10-22 | 2.930 | 137,468,800 | -18,000 | 12.76% | 402,783,584 |
| 2020-10-23 | 2020-10-21 | 2.880 | 137,486,800 | +10,000 | 12.76% | 395,961,984 |
| 2020-10-22 | 2020-10-20 | 2.880 | 137,476,800 | -24,800 | 12.76% | 395,933,184 |
| 2020-10-20 | 2020-10-16 | 2.830 | 137,501,600 | -72,000 | 12.76% | 389,129,528 |
| 2020-10-19 | 2020-10-15 | 2.820 | 137,573,600 | +52,000 | 12.77% | 387,957,552 |
| 2020-10-16 | 2020-10-14 | 2.750 | 137,521,600 | +58,400 | 12.77% | 378,184,400 |
| 2020-10-15 | 2020-10-12 | 2.950 | 137,463,200 | -23,200 | 12.76% | 405,516,440 |
| 2020-10-14 | 2020-10-09 | 3.000 | 137,486,400 | -20,000 | 12.76% | 412,459,200 |
| 2020-10-12 | 2020-10-08 | 2.850 | 137,506,400 | -90,000 | 12.76% | 391,893,240 |
| 2020-10-09 | 2020-10-07 | 2.890 | 137,596,400 | -37,600 | 12.77% | 397,653,596 |
| 2020-10-08 | 2020-10-06 | 2.920 | 137,634,000 | +48,000 | 12.78% | 401,891,280 |
| 2020-10-07 | 2020-10-05 | 2.890 | 137,586,000 | -10,000 | 12.77% | 397,623,540 |
| 2020-10-06 | 2020-09-30 | 2.870 | 137,596,000 | +22,800 | 12.77% | 394,900,520 |
| 2020-10-05 | 2020-09-29 | 2.770 | 137,573,200 | -44,000 | 12.77% | 381,077,764 |
| 2020-09-30 | 2020-09-28 | 2.730 | 137,617,200 | -3,600 | 12.77% | 375,694,956 |
| 2020-09-29 | 2020-09-25 | 2.430 | 137,620,800 | +4,400 | 12.77% | 334,418,544 |
| 2020-09-28 | 2020-09-24 | 2.660 | 137,616,400 | +2,800 | 12.77% | 366,059,624 |
| 2020-09-25 | 2020-09-23 | 2.730 | 137,613,600 | +29,600 | 12.77% | 375,685,128 |
| 2020-09-24 | 2020-09-22 | 2.870 | 137,584,000 | -17,200 | 12.77% | 394,866,080 |
| 2020-09-23 | 2020-09-21 | 2.740 | 137,601,200 | +71,600 | 12.77% | 377,027,288 |
| 2020-09-22 | 2020-09-18 | 2.940 | 137,529,600 | +18,000 | 12.77% | 404,337,024 |
| 2020-09-21 | 2020-09-17 | 3.000 | 137,511,600 | +10,400 | 12.76% | 412,534,800 |
| 2020-09-18 | 2020-09-16 | 2.970 | 137,501,200 | +109,600 | 12.76% | 408,378,564 |
| 2020-09-17 | 2020-09-15 | 2.980 | 137,391,600 | +15,600 | 12.75% | 409,426,968 |
| 2020-09-16 | 2020-09-14 | 3.060 | 137,376,000 | +117,200 | 12.75% | 420,370,560 |
| 2020-09-15 | 2020-09-11 | 3.230 | 137,258,800 | -10,400 | 12.74% | 443,345,924 |
| 2020-09-14 | 2020-09-10 | 3.170 | 137,269,200 | +6,000 | 12.74% | 435,143,364 |
| 2020-09-11 | 2020-09-09 | 3.310 | 137,263,200 | +10,400 | 12.74% | 454,341,192 |
| 2020-09-10 | 2020-09-08 | 3.290 | 137,252,800 | +194,800 | 12.74% | 451,561,712 |
| 2020-09-09 | 2020-09-07 | 3.200 | 137,058,000 | +26,800 | 12.72% | 438,585,600 |
| 2020-09-08 | 2020-09-04 | 3.350 | 137,031,200 | +18,800 | 12.72% | 459,054,520 |
| 2020-09-07 | 2020-09-03 | 3.530 | 137,012,400 | +28,800 | 12.72% | 483,653,772 |
| 2020-09-04 | 2020-09-02 | 3.630 | 136,983,600 | +107,600 | 12.72% | 497,250,468 |
| 2020-09-03 | 2020-09-01 | 3.570 | 136,876,000 | -18,000 | 12.71% | 488,647,320 |
| 2020-09-02 | 2020-08-31 | 3.530 | 136,894,000 | +21,200 | 12.71% | 483,235,820 |
| 2020-09-01 | 2020-08-28 | 3.530 | 136,872,800 | +10,000 | 12.70% | 483,160,984 |
| 2020-08-31 | 2020-08-27 | 3.510 | 136,862,800 | -2,800 | 12.70% | 480,388,428 |
| 2020-08-28 | 2020-08-26 | 3.460 | 136,865,600 | +50,000 | 12.70% | 473,554,976 |
| 2020-08-27 | 2020-08-25 | 3.550 | 136,815,600 | -138,400 | 12.70% | 485,695,380 |
| 2020-08-26 | 2020-08-24 | 3.640 | 136,954,000 | -146,800 | 12.71% | 498,512,560 |
| 2020-08-25 | 2020-08-21 | 3.510 | 137,100,800 | -2,400 | 12.73% | 481,223,808 |
| 2020-08-24 | 2020-08-20 | 3.490 | 137,103,200 | +131,200 | 12.73% | 478,490,168 |
| 2020-08-21 | 2020-08-19 | 3.680 | 136,972,000 | +62,400 | 12.71% | 504,056,960 |
| 2020-08-20 | 2020-08-18 | 3.800 | 136,909,600 | -121,200 | 12.71% | 520,256,480 |
| 2020-08-19 | 2020-08-17 | 3.480 | 137,030,800 | -673,600 | 12.72% | 476,867,184 |
| 2020-08-18 | 2020-08-14 | 3.550 | 137,704,400 | +90,000 | 12.78% | 488,850,620 |
| 2020-08-17 | 2020-08-13 | 3.590 | 137,614,400 | +174,400 | 12.77% | 494,035,696 |
| 2020-08-14 | 2020-08-12 | 3.510 | 137,440,000 | +160,800 | 12.76% | 482,414,400 |
| 2020-08-13 | 2020-08-11 | 3.750 | 137,279,200 | -41,200 | 12.74% | 514,797,000 |
| 2020-08-12 | 2020-08-10 | 3.930 | 137,320,400 | -52,000 | 12.75% | 539,669,172 |
| 2020-08-11 | 2020-08-07 | 4.150 | 137,372,400 | +136,400 | 12.75% | 570,095,460 |
| 2020-08-10 | 2020-08-06 | 4.220 | 137,236,000 | +72,000 | 12.74% | 579,135,920 |
| 2020-08-07 | 2020-08-05 | 4.220 | 137,164,000 | -130,800 | 12.73% | 578,832,080 |
| 2020-08-06 | 2020-08-04 | 3.820 | 137,294,800 | -167,600 | 12.74% | 524,466,136 |
| 2020-08-05 | 2020-08-03 | 4.100 | 137,462,400 | -395,600 | 12.76% | 563,595,840 |
| 2020-08-04 | 2020-07-31 | 3.850 | 137,858,000 | -671,200 | 12.80% | 530,753,300 |
| 2020-08-03 | 2020-07-30 | 3.460 | 138,529,200 | -73,200 | 12.86% | 479,311,032 |
| 2020-07-31 | 2020-07-29 | 3.350 | 138,602,400 | -99,200 | 12.87% | 464,318,040 |
| 2020-07-30 | 2020-07-28 | 3.240 | 138,701,600 | -162,400 | 12.87% | 449,393,184 |
| 2020-07-29 | 2020-07-27 | 3.200 | 138,864,000 | +44,000 | 12.89% | 444,364,800 |
| 2020-07-28 | 2020-07-24 | 3.250 | 138,820,000 | +176,400 | 12.89% | 451,165,000 |
| 2020-07-27 | 2020-07-23 | 3.400 | 138,643,600 | -47,200 | 12.87% | 471,388,240 |
| 2020-07-24 | 2020-07-22 | 3.300 | 138,690,800 | +39,600 | 12.87% | 457,679,640 |
| 2020-07-23 | 2020-07-21 | 3.600 | 138,651,200 | -79,600 | 12.87% | 499,144,320 |
| 2020-07-22 | 2020-07-20 | 3.440 | 138,730,800 | -95,600 | 12.88% | 477,233,952 |
| 2020-07-21 | 2020-07-17 | 3.280 | 138,826,400 | -624,000 | 12.89% | 455,350,592 |
| 2020-07-20 | 2020-07-16 | 3.000 | 139,450,400 | -371,600 | 12.94% | 418,351,200 |
| 2020-07-17 | 2020-07-15 | 3.510 | 139,822,000 | -24,000 | 12.98% | 490,775,220 |
| 2020-07-16 | 2020-07-14 | 3.790 | 139,846,000 | +25,200 | 12.98% | 530,016,340 |
| 2020-07-15 | 2020-07-13 | 4.060 | 139,820,800 | -156,000 | 12.98% | 567,672,448 |
| 2020-07-14 | 2020-07-10 | 4.090 | 139,976,800 | +280,400 | 12.99% | 572,505,112 |
| 2020-07-13 | 2020-07-09 | 4.120 | 139,696,400 | +893,600 | 12.97% | 575,549,168 |
| 2020-07-10 | 2020-07-08 | 3.320 | 138,802,800 | +302,000 | 12.88% | 460,825,296 |
| 2020-07-09 | 2020-07-07 | 3.460 | 138,500,800 | -186,000 | 12.86% | 479,212,768 |
| 2020-07-08 | 2020-07-06 | 3.300 | 138,686,800 | +42,800 | 12.87% | 457,666,440 |
| 2020-07-07 | 2020-07-03 | 3.390 | 138,644,000 | +406,400 | 12.87% | 470,003,160 |
| 2020-07-06 | 2020-07-02 | 3.520 | 138,237,600 | -23,200 | 12.83% | 486,596,352 |
| 2020-07-03 | 2020-06-30 | 3.210 | 138,260,800 | -28,400 | 12.83% | 443,817,168 |
| 2020-07-02 | 2020-06-29 | 3.240 | 138,289,200 | +14,800 | 12.84% | 448,057,008 |
| 2020-06-30 | 2020-06-26 | 3.330 | 138,274,400 | +67,200 | 12.83% | 460,453,752 |
| 2020-06-29 | 2020-06-24 | 3.340 | 138,207,200 | +251,200 | 12.83% | 461,612,048 |
| 2020-06-26 | 2020-06-23 | 3.500 | 137,956,000 | -33,200 | 12.81% | 482,846,000 |
| 2020-06-24 | 2020-06-22 | 3.180 | 137,989,200 | +531,200 | 12.81% | 438,805,656 |
| 2020-06-23 | 2020-06-19 | 3.770 | 137,458,000 | +866,400 | 12.76% | 518,216,660 |
| 2020-06-22 | 2020-06-18 | 4.050 | 136,591,600 | +2,051,600 | 12.68% | 553,195,980 |
| 2020-06-19 | 2020-06-17 | 4.090 | 134,540,000 | -52,000 | 12.49% | 550,268,600 |
| 2020-06-18 | 2020-06-16 | 4.180 | 134,592,000 | -6,513,200 | 12.49% | 562,594,560 |
| 2020-06-17 | 2020-06-15 | 4.330 | 141,105,200 | +2,534,000 | 13.10% | 610,985,516 |
| 2020-06-16 | 2020-06-12 | 3.510 | 138,571,200 | -229,200 | 12.86% | 486,384,912 |
| 2020-06-15 | 2020-06-11 | 3.550 | 138,800,400 | -246,400 | 12.88% | 492,741,420 |
| 2020-06-12 | 2020-06-10 | 3.630 | 139,046,800 | -3,686,000 | 12.91% | 504,739,884 |
| 2020-06-11 | 2020-06-09 | 3.600 | 142,732,800 | +1,200 | 13.25% | 513,838,080 |
| 2020-06-10 | 2020-06-08 | 3.760 | 142,731,600 | +208,800 | 13.25% | 536,670,816 |
| 2020-06-09 | 2020-06-05 | 3.740 | 142,522,800 | +632,000 | 13.23% | 533,035,272 |
| 2020-06-08 | 2020-06-04 | 3.440 | 141,890,800 | +134,113,600 | 13.17% | 488,104,352 |
| 2020-06-05 | 2020-06-03 | 3.450 | 7,777,200 | -52,400 | 0.72% | 26,831,340 |
| 2020-06-04 | 2020-06-02 | 3.040 | 7,829,600 | -179,200 | 0.73% | 23,801,984 |
| 2020-06-03 | 2020-06-01 | 3.110 | 8,008,800 | +52,400 | 0.74% | 24,907,368 |
| 2020-06-02 | 2020-05-29 | 2.890 | 7,956,400 | -1,200 | 0.74% | 22,993,996 |
| 2020-06-01 | 2020-05-28 | 2.800 | 7,957,600 | -101,600 | 0.74% | 22,281,280 |
| 2020-05-29 | 2020-05-27 | 2.900 | 8,059,200 | -186,000 | 0.75% | 23,371,680 |
| 2020-05-28 | 2020-05-26 | 2.890 | 8,245,200 | +72,000 | 0.77% | 23,828,628 |
| 2020-05-27 | 2020-05-25 | 2.610 | 8,173,200 | +56,400 | 0.76% | 21,332,052 |
| 2020-05-26 | 2020-05-22 | 2.320 | 8,116,800 | +65,600 | 0.75% | 18,830,976 |
| 2020-05-25 | 2020-05-21 | 2.580 | 8,051,200 | +231,200 | 0.75% | 20,772,096 |
| 2020-05-22 | 2020-05-20 | 2.750 | 7,820,000 | -92,000 | 0.73% | 21,505,000 |
| 2020-05-21 | 2020-05-19 | 2.340 | 7,912,000 | -90,400 | 0.73% | 18,514,080 |
| 2020-05-20 | 2020-05-18 | 2.310 | 8,002,400 | +135,200 | 0.74% | 18,485,544 |
| 2020-05-19 | 2020-05-15 | 1.720 | 7,867,200 | -48,800 | 0.73% | 13,531,584 |
| 2020-05-18 | 2020-05-14 | 1.600 | 7,916,000 | +28,000 | 0.73% | 12,665,600 |
| 2020-05-15 | 2020-05-13 | 1.710 | 7,888,000 | +40,000 | 0.73% | 13,488,480 |
| 2020-05-13 | 2020-05-11 | 1.850 | 7,848,000 | +12,800 | 0.73% | 14,518,800 |
| 2020-05-12 | 2020-05-08 | 1.870 | 7,835,200 | +20,000 | 0.73% | 14,651,824 |
| 2020-05-11 | 2020-05-07 | 1.880 | 7,815,200 | -800 | 0.73% | 14,692,576 |
| 2020-05-08 | 2020-05-06 | 1.910 | 7,816,000 | +13,600 | 0.73% | 14,928,560 |
| 2020-05-06 | 2020-05-04 | 1.930 | 7,802,400 | +74,800 | 0.72% | 15,058,632 |
| 2020-04-29 | 2020-04-27 | 2.060 | 7,727,600 | -14,800 | 0.72% | 15,918,856 |
| 2020-04-28 | 2020-04-24 | 2.060 | 7,742,400 | -28,800 | 0.72% | 15,949,344 |
| 2020-04-27 | 2020-04-23 | 2.120 | 7,771,200 | +16,000 | 0.72% | 16,474,944 |
| 2020-04-23 | 2020-04-21 | 2.190 | 7,755,200 | -6,800 | 0.72% | 16,983,888 |
| 2020-04-21 | 2020-04-17 | 2.250 | 7,762,000 | -20,000 | 0.72% | 17,464,500 |
| 2020-04-20 | 2020-04-16 | 2.190 | 7,782,000 | +11,600 | 0.72% | 17,042,580 |
| 2020-04-17 | 2020-04-15 | 2.060 | 7,770,400 | -39,600 | 0.72% | 16,007,024 |
| 2020-04-16 | 2020-04-14 | 2.280 | 7,810,000 | -39,600 | 0.72% | 17,806,800 |
| 2020-04-15 | 2020-04-09 | 2.460 | 7,849,600 | +186,400 | 0.73% | 19,310,016 |
| 2020-04-14 | 2020-04-08 | 2.440 | 7,663,200 | +25,200 | 0.71% | 18,698,208 |
| 2020-04-09 | 2020-04-07 | 2.420 | 7,638,000 | +49,200 | 0.71% | 18,483,960 |
| 2020-04-06 | 2020-04-02 | 2.200 | 7,588,800 | -55,200 | 0.70% | 16,695,360 |
| 2020-04-03 | 2020-04-01 | 2.270 | 7,644,000 | +7,200 | 0.71% | 17,351,880 |
| 2020-04-02 | 2020-03-31 | 2.540 | 7,636,800 | +4,000 | 0.71% | 19,397,472 |
| 2020-04-01 | 2020-03-30 | 2.530 | 7,632,800 | -3,268,000 | 0.71% | 19,310,984 |
| 2020-03-30 | 2020-03-26 | 2.680 | 10,900,800 | -1,200 | 1.01% | 29,214,144 |
| 2020-03-27 | 2020-03-25 | 2.680 | 10,902,000 | -157,200 | 1.01% | 29,217,360 |
| 2020-03-25 | 2020-03-23 | 2.620 | 11,059,200 | -35,200 | 1.03% | 28,975,104 |
| 2020-03-24 | 2020-03-20 | 2.880 | 11,094,400 | +30,000 | 1.03% | 31,951,872 |
| 2020-03-19 | 2020-03-17 | 2.880 | 11,064,400 | +7,200 | 1.03% | 31,865,472 |
| 2020-03-18 | 2020-03-16 | 2.820 | 11,057,200 | -100,000 | 1.03% | 31,181,304 |
| 2020-03-17 | 2020-03-13 | 3.020 | 11,157,200 | +14,800 | 1.04% | 33,694,744 |
| 2020-03-16 | 2020-03-12 | 3.240 | 11,142,400 | +10,000 | 1.03% | 36,101,376 |
| 2020-03-13 | 2020-03-11 | 3.300 | 11,132,400 | +6,000 | 1.03% | 36,736,920 |
| 2020-03-12 | 2020-03-10 | 3.060 | 11,126,400 | +56,800 | 1.03% | 34,046,784 |
| 2020-03-11 | 2020-03-09 | 3.070 | 11,069,600 | -50,000 | 1.03% | 33,983,672 |
| 2020-03-09 | 2020-03-05 | 3.570 | 11,119,600 | +10,000 | 1.03% | 39,696,972 |
| 2020-03-06 | 2020-03-04 | 3.500 | 11,109,600 | +20,000 | 1.03% | 38,883,600 |
| 2020-03-04 | 2020-03-02 | 3.680 | 11,089,600 | -800 | 1.03% | 40,809,728 |
| 2020-03-03 | 2020-02-28 | 3.560 | 11,090,400 | +41,600 | 1.03% | 39,481,824 |
| 2020-03-02 | 2020-02-27 | 3.800 | 11,048,800 | +18,800 | 1.03% | 41,985,440 |
| 2020-02-28 | 2020-02-26 | 3.700 | 11,030,000 | +1,600 | 1.02% | 40,811,000 |
| 2020-02-27 | 2020-02-25 | 3.780 | 11,028,400 | +11,600 | 1.02% | 41,687,352 |
| 2020-02-25 | 2020-02-21 | 3.880 | 11,016,800 | +70,000 | 1.02% | 42,745,184 |
| 2020-02-18 | 2020-02-14 | 3.780 | 10,946,800 | +20,000 | 1.02% | 41,378,904 |
| 2020-02-17 | 2020-02-13 | 3.840 | 10,926,800 | -10,000 | 1.01% | 41,958,912 |
| 2020-02-14 | 2020-02-12 | 3.840 | 10,936,800 | +20,000 | 1.02% | 41,997,312 |
| 2020-02-12 | 2020-02-10 | 3.930 | 10,916,800 | +99,600 | 1.01% | 42,903,024 |
| 2020-02-10 | 2020-02-06 | 3.760 | 10,817,200 | +480,000 | 1.00% | 40,672,672 |
| 2020-02-07 | 2020-02-05 | 3.590 | 10,337,200 | +100,000 | 0.96% | 37,110,548 |
| 2020-02-06 | 2020-02-04 | 3.530 | 10,237,200 | +72,000 | 0.95% | 36,137,316 |
| 2020-02-05 | 2020-02-03 | 3.480 | 10,165,200 | +20,000 | 0.94% | 35,374,896 |
| 2020-02-04 | 2020-01-31 | 3.490 | 10,145,200 | +56,800 | 0.94% | 35,406,748 |
| 2020-02-03 | 2020-01-30 | 3.510 | 10,088,400 | +44,000 | 0.94% | 35,410,284 |
| 2020-01-31 | 2020-01-29 | 3.800 | 10,044,400 | -30,000 | 0.93% | 38,168,720 |
| 2020-01-30 | 2020-01-24 | 3.930 | 10,074,400 | -110,000 | 0.94% | 39,592,392 |
| 2020-01-29 | 2020-01-22 | 3.970 | 10,184,400 | -13,200 | 0.95% | 40,432,068 |
| 2020-01-23 | 2020-01-21 | 3.870 | 10,197,600 | +74,800 | 0.95% | 39,464,712 |
| 2020-01-22 | 2020-01-20 | 4.040 | 10,122,800 | +509,200 | 0.94% | 40,896,112 |
| 2020-01-21 | 2020-01-17 | 3.980 | 9,613,600 | +2,290,400 | 0.89% | 38,262,128 |
| 2020-01-20 | 2020-01-16 | 3.960 | 7,323,200 | +1,335,600 | 0.68% | 28,999,872 |
| 2020-01-17 | 2020-01-15 | 3.680 | 5,987,600 | +2,034,400 | 0.56% | 22,034,368 |
| 2020-01-16 | 2020-01-14 | 3.680 | 3,953,200 | +96,800 | 0.37% | 14,547,776 |
| 2020-01-15 | 2020-01-13 | 3.760 | 3,856,400 | +54,000 | 0.36% | 14,500,064 |
| 2020-01-13 | 2020-01-09 | 3.980 | 3,802,400 | -10,000 | 0.35% | 15,133,552 |
| 2020-01-08 | 2020-01-06 | 4.070 | 3,812,400 | +98,000 | 0.35% | 15,516,468 |
| 2020-01-03 | 2019-12-31 | 5.450 | 3,714,400 | -200,000 | 0.34% | 20,243,480 |
| 2020-01-02 | 2019-12-27 | 5.320 | 3,914,400 | -200,800 | 0.35% | 20,824,608 |
| 2019-12-30 | 2019-12-24 | 5.250 | 4,115,200 | +200,000 | 0.37% | 21,604,800 |
| 2019-12-27 | 2019-12-20 | 4.800 | 3,915,200 | -64,000 | 0.35% | 18,792,960 |
| 2019-12-20 | 2019-12-18 | 4.960 | 3,979,200 | -50,000 | 0.36% | 19,736,832 |
| 2019-12-19 | 2019-12-17 | 5.000 | 4,029,200 | -166,000 | 0.37% | 20,146,000 |
| 2019-12-18 | 2019-12-16 | 4.480 | 4,195,200 | -240,000 | 0.38% | 18,794,496 |
| 2019-12-17 | 2019-12-13 | 4.650 | 4,435,200 | -410,000 | 0.40% | 20,623,680 |
| 2019-12-13 | 2019-12-11 | 4.800 | 4,845,200 | +100,000 | 0.44% | 23,256,960 |
| 2019-12-12 | 2019-12-10 | 4.820 | 4,745,200 | +100,000 | 0.43% | 22,871,864 |
| 2019-12-09 | 2019-12-05 | 4.750 | 4,645,200 | +200,000 | 0.42% | 22,064,700 |
| 2019-12-06 | 2019-12-04 | 4.480 | 4,445,200 | -50,000 | 0.40% | 19,914,496 |
| 2019-12-03 | 2019-11-29 | 4.770 | 4,495,200 | -952,000 | 0.41% | 21,442,104 |
| 2019-11-28 | 2019-11-26 | 4.700 | 5,447,200 | -400 | 0.49% | 25,601,840 |
| 2019-11-27 | 2019-11-25 | 4.660 | 5,447,600 | -21,600 | 0.49% | 25,385,816 |
| 2019-11-26 | 2019-11-22 | 4.450 | 5,469,200 | -800 | 0.50% | 24,337,940 |
| 2019-11-22 | 2019-11-20 | 4.630 | 5,470,000 | -8,000 | 0.50% | 25,326,100 |
| 2019-11-20 | 2019-11-18 | 4.680 | 5,478,000 | -5,200 | 0.50% | 25,637,040 |
| 2019-11-19 | 2019-11-15 | 4.510 | 5,483,200 | -1,600 | 0.50% | 24,729,232 |
| 2019-11-18 | 2019-11-14 | 4.590 | 5,484,800 | +49,600 | 0.50% | 25,175,232 |
| 2019-11-15 | 2019-11-13 | 4.250 | 5,435,200 | +8,000 | 0.49% | 23,099,600 |
| 2019-11-13 | 2019-11-11 | 4.440 | 5,427,200 | -2,000 | 0.49% | 24,096,768 |
| 2019-11-08 | 2019-11-06 | 4.880 | 5,429,200 | +10,000 | 0.49% | 26,494,496 |
| 2019-11-07 | 2019-11-05 | 4.880 | 5,419,200 | -10,000 | 0.49% | 26,445,696 |
| 2019-11-06 | 2019-11-04 | 5.030 | 5,429,200 | +400 | 0.49% | 27,308,876 |
| 2019-11-05 | 2019-11-01 | 5.080 | 5,428,800 | -100,000 | 0.49% | 27,578,304 |
| 2019-11-04 | 2019-10-31 | 5.180 | 5,528,800 | +9,600 | 0.50% | 28,639,184 |
| 2019-10-31 | 2019-10-29 | 4.780 | 5,519,200 | +152,800 | 0.50% | 26,381,776 |
| 2019-10-30 | 2019-10-28 | 4.410 | 5,366,400 | -10,000 | 0.49% | 23,665,824 |
| 2019-10-28 | 2019-10-24 | 4.450 | 5,376,400 | -10,400 | 0.49% | 23,924,980 |
| 2019-10-25 | 2019-10-23 | 4.400 | 5,386,800 | +20,000 | 0.49% | 23,701,920 |
| 2019-10-24 | 2019-10-22 | 4.500 | 5,366,800 | +250,000 | 0.49% | 24,150,600 |
| 2019-10-23 | 2019-10-21 | 4.340 | 5,116,800 | -800 | 0.46% | 22,206,912 |
| 2019-10-21 | 2019-10-17 | 4.410 | 5,117,600 | -32,400 | 0.46% | 22,568,616 |
| 2019-10-16 | 2019-10-14 | 4.590 | 5,150,000 | +10,000 | 0.47% | 23,638,500 |
| 2019-10-09 | 2019-10-04 | 4.590 | 5,140,000 | +400,000 | 0.47% | 23,592,600 |
| 2019-10-08 | 2019-10-03 | 4.600 | 4,740,000 | -10,000 | 0.43% | 21,804,000 |
| 2019-10-03 | 2019-09-30 | 4.660 | 4,750,000 | -20,000 | 0.43% | 22,135,000 |
| 2019-10-02 | 2019-09-27 | 4.500 | 4,770,000 | +28,000 | 0.43% | 21,465,000 |
| 2019-09-30 | 2019-09-26 | 4.300 | 4,742,000 | +12,000 | 0.43% | 20,390,600 |
| 2019-09-23 | 2019-09-19 | 3.840 | 4,730,000 | -8,000 | 0.43% | 18,163,200 |
| 2019-09-16 | 2019-09-12 | 3.990 | 4,738,000 | +1,200 | 0.43% | 18,904,620 |
| 2019-09-11 | 2019-09-09 | 4.092 | 4,736,800 | +118,469 | 0.43% | 19,384,648 |
| 2019-09-06 | 2019-09-04 | 4.400 | 4,618,331 | +19,500 | 0.43% | 20,320,871 |
| 2019-09-03 | 2019-08-30 | 4.574 | 4,598,831 | +8,969 | 0.42% | 21,036,926 |
| 2019-08-29 | 2019-08-27 | 4.349 | 4,589,862 | -97,498 | 0.42% | 19,960,226 |
| 2019-08-23 | 2019-08-21 | 4.359 | 4,687,360 | -780 | 0.43% | 20,432,298 |
| 2019-08-21 | 2019-08-19 | 4.595 | 4,688,140 | -9,750 | 0.43% | 21,541,630 |
| 2019-08-20 | 2019-08-16 | 4.564 | 4,697,890 | +38,999 | 0.43% | 21,441,878 |
| 2019-08-19 | 2019-08-15 | 4.544 | 4,658,891 | +9,360 | 0.43% | 21,168,313 |
| 2019-08-13 | 2019-08-09 | 4.328 | 4,649,531 | -5,918,187 | 0.43% | 20,124,337 |
| 2019-08-12 | 2019-08-08 | 4.256 | 10,567,718 | -3,899,959 | 0.98% | 44,981,019 |
| 2019-08-09 | 2019-08-07 | 4.195 | 14,467,677 | -2,924,969 | 1.34% | 60,690,691 |
| 2019-08-08 | 2019-08-06 | 4.051 | 17,392,646 | +17,160 | 1.61% | 70,463,259 |
| 2019-08-07 | 2019-08-05 | 4.164 | 17,375,486 | +390 | 1.60% | 72,354,070 |
| 2019-07-31 | 2019-07-29 | 4.441 | 17,375,096 | -7,020 | 1.60% | 77,164,062 |
| 2019-07-26 | 2019-07-24 | 4.636 | 17,382,116 | -390 | 1.60% | 80,582,558 |
| 2019-07-25 | 2019-07-23 | 4.615 | 17,382,506 | -19,500 | 1.60% | 80,227,798 |
| 2019-07-22 | 2019-07-18 | 4.923 | 17,402,006 | +1,950 | 1.61% | 85,672,319 |
| 2019-07-19 | 2019-07-17 | 5.108 | 17,400,056 | -18,720 | 1.61% | 88,875,071 |
| 2019-07-18 | 2019-07-16 | 5.262 | 17,418,776 | -9,360 | 1.61% | 91,650,528 |
| 2019-07-17 | 2019-07-15 | 5.323 | 17,428,136 | +9,750 | 1.61% | 92,772,289 |
| 2019-07-15 | 2019-07-11 | 5.149 | 17,418,386 | +9,750 | 1.61% | 89,683,304 |
| 2019-07-11 | 2019-07-09 | 5.046 | 17,408,636 | -19,500 | 1.61% | 87,847,584 |
| 2019-07-08 | 2019-07-04 | 5.190 | 17,428,136 | +48,750 | 1.61% | 90,448,513 |
| 2019-07-05 | 2019-07-03 | 4.954 | 17,379,386 | +19,499 | 1.60% | 86,095,714 |
| 2019-07-04 | 2019-07-02 | 4.995 | 17,359,887 | -38,999 | 1.60% | 86,711,326 |
| 2019-07-02 | 2019-06-27 | 4.708 | 17,398,886 | +102,959 | 1.61% | 81,909,467 |
| 2019-06-28 | 2019-06-26 | 4.677 | 17,295,927 | +42,119 | 1.60% | 80,892,575 |
| 2019-06-27 | 2019-06-25 | 4.492 | 17,253,808 | +58,500 | 1.59% | 77,510,233 |
| 2019-06-26 | 2019-06-24 | 4.605 | 17,195,308 | +77,999 | 1.59% | 79,187,435 |
| 2019-06-25 | 2019-06-21 | 4.656 | 17,117,309 | +29,250 | 1.58% | 79,706,055 |
| 2019-06-24 | 2019-06-20 | 4.759 | 17,088,059 | +48,749 | 1.58% | 81,322,494 |
| 2019-06-21 | 2019-06-19 | 4.677 | 17,039,310 | +39,000 | 1.57% | 79,692,384 |
| 2019-06-20 | 2019-06-18 | 4.431 | 17,000,310 | -25,740 | 1.57% | 75,325,246 |
| 2019-06-19 | 2019-06-17 | 4.431 | 17,026,050 | +3,900 | 1.57% | 75,439,296 |
| 2019-06-18 | 2019-06-14 | 4.523 | 17,022,150 | +222,298 | 1.57% | 76,993,307 |
| 2019-06-17 | 2019-06-13 | 4.133 | 16,799,852 | +12,089 | 1.55% | 69,440,122 |
| 2019-06-14 | 2019-06-12 | 4.092 | 16,787,763 | +40,950 | 1.55% | 68,701,418 |
| 2019-06-12 | 2019-06-10 | 3.897 | 16,746,813 | +16,380 | 1.55% | 65,270,320 |
| 2019-06-11 | 2019-06-06 | 3.939 | 16,730,433 | -44,070 | 1.54% | 65,892,863 |
| 2019-06-06 | 2019-06-04 | 4.287 | 16,774,503 | +5,070 | 1.55% | 71,916,065 |
| 2019-06-05 | 2019-06-03 | 4.431 | 16,769,433 | -9,750 | 1.55% | 74,302,273 |
| 2019-06-03 | 2019-05-30 | 4.390 | 16,779,183 | +161,459 | 1.55% | 73,657,089 |
| 2019-05-31 | 2019-05-29 | 4.595 | 16,617,724 | -9,750 | 1.53% | 76,357,118 |
| 2019-05-29 | 2019-05-27 | 4.872 | 16,627,474 | -390 | 1.53% | 81,006,498 |
| 2019-05-27 | 2019-05-23 | 5.046 | 16,627,864 | -39,000 | 1.53% | 83,907,646 |
| 2019-05-24 | 2019-05-22 | 5.303 | 16,666,864 | -97,499 | 1.54% | 88,378,049 |
| 2019-05-23 | 2019-05-21 | 4.954 | 16,764,363 | +246,088 | 1.55% | 83,048,953 |
| 2019-05-22 | 2019-05-20 | 5.374 | 16,518,275 | +26,519 | 1.52% | 88,776,077 |
| 2019-05-21 | 2019-05-17 | 5.969 | 16,491,756 | -17,550 | 1.52% | 98,444,137 |
| 2019-05-20 | 2019-05-16 | 6.154 | 16,509,306 | -2,730 | 1.52% | 101,596,803 |
| 2019-05-17 | 2019-05-15 | 6.226 | 16,512,036 | -225,417 | 1.52% | 102,799,095 |
| 2019-05-16 | 2019-05-14 | 6.164 | 16,737,453 | -243,748 | 1.55% | 103,172,467 |
| 2019-05-15 | 2019-05-10 | 6.421 | 16,981,201 | -31,589 | 1.57% | 109,029,171 |
| 2019-05-14 | 2019-05-09 | 6.154 | 17,012,790 | +310,046 | 1.57% | 104,695,198 |
| 2019-05-10 | 2019-05-08 | 6.400 | 16,702,744 | +261,298 | 1.54% | 106,898,691 |
| 2019-05-09 | 2019-05-07 | 6.164 | 16,441,446 | 1.52% | 101,347,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy