History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 3,577,800 | +0 | 0.33% | 912,339 |
| 2025-10-13 | 2025-10-09 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2025-10-09 | 2025-10-06 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2025-10-03 | 2025-09-30 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2025-10-02 | 2025-09-29 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2025-09-25 | 2025-09-23 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2025-09-24 | 2025-09-22 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2025-09-23 | 2025-09-19 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2025-09-22 | 2025-09-18 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2025-09-18 | 2025-09-16 | 0.250 | 3,577,800 | +0 | 0.33% | 894,450 |
| 2025-09-17 | 2025-09-15 | 0.255 | 3,577,800 | +0 | 0.33% | 912,339 |
| 2025-09-16 | 2025-09-12 | 0.242 | 3,577,800 | +0 | 0.33% | 865,828 |
| 2025-09-15 | 2025-09-11 | 0.241 | 3,577,800 | +0 | 0.33% | 862,250 |
| 2025-09-12 | 2025-09-10 | 0.240 | 3,577,800 | +0 | 0.33% | 858,672 |
| 2025-09-11 | 2025-09-09 | 0.237 | 3,577,800 | +0 | 0.33% | 847,939 |
| 2025-09-10 | 2025-09-08 | 0.234 | 3,577,800 | +0 | 0.33% | 837,205 |
| 2025-09-09 | 2025-09-05 | 0.236 | 3,577,800 | +0 | 0.33% | 844,361 |
| 2025-09-08 | 2025-09-04 | 0.244 | 3,577,800 | +0 | 0.33% | 872,983 |
| 2025-09-05 | 2025-09-03 | 0.250 | 3,577,800 | +0 | 0.33% | 894,450 |
| 2025-09-04 | 2025-09-02 | 0.265 | 3,577,800 | +0 | 0.33% | 948,117 |
| 2025-09-03 | 2025-09-01 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,577,800 | +0 | 0.33% | 948,117 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,577,800 | +0 | 0.33% | 948,117 |
| 2025-08-28 | 2025-08-26 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2025-08-26 | 2025-08-22 | 0.325 | 3,577,800 | +0 | 0.33% | 1,162,785 |
| 2025-08-25 | 2025-08-21 | 0.330 | 3,577,800 | +0 | 0.33% | 1,180,674 |
| 2025-08-22 | 2025-08-20 | 0.335 | 3,577,800 | +0 | 0.33% | 1,198,563 |
| 2025-08-21 | 2025-08-19 | 0.325 | 3,577,800 | +0 | 0.33% | 1,162,785 |
| 2025-08-20 | 2025-08-18 | 0.330 | 3,577,800 | +0 | 0.33% | 1,180,674 |
| 2025-08-19 | 2025-08-15 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2025-08-18 | 2025-08-14 | 0.325 | 3,577,800 | +0 | 0.33% | 1,162,785 |
| 2025-08-15 | 2025-08-13 | 0.325 | 3,577,800 | +0 | 0.33% | 1,162,785 |
| 2025-08-14 | 2025-08-12 | 0.305 | 3,577,800 | +0 | 0.33% | 1,091,229 |
| 2025-08-13 | 2025-08-11 | 0.320 | 3,577,800 | +0 | 0.33% | 1,144,896 |
| 2025-08-12 | 2025-08-08 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2025-08-11 | 2025-08-07 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2025-08-06 | 2025-08-04 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2025-08-05 | 2025-08-01 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2025-08-04 | 2025-07-31 | 0.330 | 3,577,800 | +0 | 0.33% | 1,180,674 |
| 2025-08-01 | 2025-07-30 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2025-07-31 | 2025-07-29 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2025-07-30 | 2025-07-28 | 0.255 | 3,577,800 | +0 | 0.33% | 912,339 |
| 2025-07-29 | 2025-07-25 | 0.265 | 3,577,800 | +0 | 0.33% | 948,117 |
| 2025-07-28 | 2025-07-24 | 0.242 | 3,577,800 | +0 | 0.33% | 865,828 |
| 2025-07-25 | 2025-07-23 | 0.242 | 3,577,800 | +0 | 0.33% | 865,828 |
| 2025-07-24 | 2025-07-22 | 0.248 | 3,577,800 | +0 | 0.33% | 887,294 |
| 2025-07-23 | 2025-07-21 | 0.246 | 3,577,800 | +0 | 0.33% | 880,139 |
| 2025-07-22 | 2025-07-18 | 0.248 | 3,577,800 | +0 | 0.33% | 887,294 |
| 2025-07-21 | 2025-07-17 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2025-07-18 | 2025-07-16 | 0.203 | 3,577,800 | +0 | 0.33% | 726,293 |
| 2025-07-17 | 2025-07-15 | 0.202 | 3,577,800 | +0 | 0.33% | 722,716 |
| 2025-07-16 | 2025-07-14 | 0.202 | 3,577,800 | +0 | 0.33% | 722,716 |
| 2025-07-15 | 2025-07-11 | 0.183 | 3,577,800 | +0 | 0.33% | 654,737 |
| 2025-07-14 | 2025-07-10 | 0.180 | 3,577,800 | +0 | 0.33% | 644,004 |
| 2025-07-11 | 2025-07-09 | 0.180 | 3,577,800 | +0 | 0.33% | 644,004 |
| 2025-07-10 | 2025-07-08 | 0.176 | 3,577,800 | +0 | 0.33% | 629,693 |
| 2025-07-09 | 2025-07-07 | 0.178 | 3,577,800 | +0 | 0.33% | 636,848 |
| 2025-07-08 | 2025-07-04 | 0.178 | 3,577,800 | +0 | 0.33% | 636,848 |
| 2025-07-07 | 2025-07-03 | 0.178 | 3,577,800 | +0 | 0.33% | 636,848 |
| 2025-07-04 | 2025-07-02 | 0.181 | 3,577,800 | +0 | 0.33% | 647,582 |
| 2025-07-03 | 2025-06-30 | 0.175 | 3,577,800 | +0 | 0.33% | 626,115 |
| 2025-07-02 | 2025-06-27 | 0.175 | 3,577,800 | +0 | 0.33% | 626,115 |
| 2025-06-30 | 2025-06-26 | 0.181 | 3,577,800 | +0 | 0.33% | 647,582 |
| 2025-06-27 | 2025-06-25 | 0.185 | 3,577,800 | +0 | 0.33% | 661,893 |
| 2025-06-26 | 2025-06-24 | 0.178 | 3,577,800 | +0 | 0.33% | 636,848 |
| 2025-06-25 | 2025-06-23 | 0.176 | 3,577,800 | +0 | 0.33% | 629,693 |
| 2025-06-24 | 2025-06-20 | 0.178 | 3,577,800 | +0 | 0.33% | 636,848 |
| 2025-06-23 | 2025-06-19 | 0.168 | 3,577,800 | +0 | 0.33% | 601,070 |
| 2025-06-20 | 2025-06-18 | 0.172 | 3,577,800 | +0 | 0.33% | 615,382 |
| 2025-06-19 | 2025-06-17 | 0.174 | 3,577,800 | +0 | 0.33% | 622,537 |
| 2025-06-18 | 2025-06-16 | 0.175 | 3,577,800 | +0 | 0.33% | 626,115 |
| 2025-06-17 | 2025-06-13 | 0.181 | 3,577,800 | +0 | 0.33% | 647,582 |
| 2025-06-16 | 2025-06-12 | 0.185 | 3,577,800 | +0 | 0.33% | 661,893 |
| 2025-06-13 | 2025-06-11 | 0.185 | 3,577,800 | +0 | 0.33% | 661,893 |
| 2025-06-12 | 2025-06-10 | 0.177 | 3,577,800 | +0 | 0.33% | 633,271 |
| 2025-06-11 | 2025-06-09 | 0.176 | 3,577,800 | +0 | 0.33% | 629,693 |
| 2025-06-10 | 2025-06-06 | 0.172 | 3,577,800 | +0 | 0.33% | 615,382 |
| 2025-06-09 | 2025-06-05 | 0.171 | 3,577,800 | +0 | 0.33% | 611,804 |
| 2025-06-06 | 2025-06-04 | 0.174 | 3,577,800 | +0 | 0.33% | 622,537 |
| 2025-06-05 | 2025-06-03 | 0.178 | 3,577,800 | +0 | 0.33% | 636,848 |
| 2025-06-04 | 2025-06-02 | 0.172 | 3,577,800 | +0 | 0.33% | 615,382 |
| 2025-06-03 | 2025-05-30 | 0.174 | 3,577,800 | +0 | 0.33% | 622,537 |
| 2025-06-02 | 2025-05-29 | 0.178 | 3,577,800 | +0 | 0.33% | 636,848 |
| 2025-05-30 | 2025-05-28 | 0.161 | 3,577,800 | +0 | 0.33% | 576,026 |
| 2025-05-29 | 2025-05-27 | 0.166 | 3,577,800 | +0 | 0.33% | 593,915 |
| 2025-05-28 | 2025-05-26 | 0.164 | 3,577,800 | +0 | 0.33% | 586,759 |
| 2025-05-27 | 2025-05-23 | 0.165 | 3,577,800 | +0 | 0.33% | 590,337 |
| 2025-05-26 | 2025-05-22 | 0.165 | 3,577,800 | +0 | 0.33% | 590,337 |
| 2025-05-23 | 2025-05-21 | 0.163 | 3,577,800 | +0 | 0.33% | 583,181 |
| 2025-05-22 | 2025-05-20 | 0.158 | 3,577,800 | +0 | 0.33% | 565,292 |
| 2025-05-21 | 2025-05-19 | 0.162 | 3,577,800 | +0 | 0.33% | 579,604 |
| 2025-05-20 | 2025-05-16 | 0.172 | 3,577,800 | +0 | 0.33% | 615,382 |
| 2025-05-19 | 2025-05-15 | 0.174 | 3,577,800 | +0 | 0.33% | 622,537 |
| 2025-05-16 | 2025-05-14 | 0.179 | 3,577,800 | +0 | 0.33% | 640,426 |
| 2025-05-15 | 2025-05-13 | 0.174 | 3,577,800 | +0 | 0.33% | 622,537 |
| 2025-05-14 | 2025-05-12 | 0.174 | 3,577,800 | +0 | 0.33% | 622,537 |
| 2025-05-13 | 2025-05-09 | 0.183 | 3,577,800 | +0 | 0.33% | 654,737 |
| 2025-05-12 | 2025-05-08 | 0.175 | 3,577,800 | +0 | 0.33% | 626,115 |
| 2025-05-09 | 2025-05-07 | 0.184 | 3,577,800 | +0 | 0.33% | 658,315 |
| 2025-05-08 | 2025-05-06 | 0.175 | 3,577,800 | +0 | 0.33% | 626,115 |
| 2025-05-07 | 2025-05-02 | 0.180 | 3,577,800 | +0 | 0.33% | 644,004 |
| 2025-05-06 | 2025-04-30 | 0.165 | 3,577,800 | +0 | 0.33% | 590,337 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,577,800 | +0 | 0.33% | 572,448 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,577,800 | +0 | 0.33% | 572,448 |
| 2025-04-29 | 2025-04-25 | 0.162 | 3,577,800 | +0 | 0.33% | 579,604 |
| 2025-04-28 | 2025-04-24 | 0.155 | 3,577,800 | +0 | 0.33% | 554,559 |
| 2025-04-25 | 2025-04-23 | 0.161 | 3,577,800 | +0 | 0.33% | 576,026 |
| 2025-04-24 | 2025-04-22 | 0.163 | 3,577,800 | +0 | 0.33% | 583,181 |
| 2025-04-23 | 2025-04-17 | 0.171 | 3,577,800 | +0 | 0.33% | 611,804 |
| 2025-04-22 | 2025-04-16 | 0.166 | 3,577,800 | +0 | 0.33% | 593,915 |
| 2025-04-17 | 2025-04-15 | 0.161 | 3,577,800 | +0 | 0.33% | 576,026 |
| 2025-04-16 | 2025-04-14 | 0.161 | 3,577,800 | +0 | 0.33% | 576,026 |
| 2025-04-15 | 2025-04-11 | 0.189 | 3,577,800 | +0 | 0.33% | 676,204 |
| 2025-04-14 | 2025-04-10 | 0.189 | 3,577,800 | +0 | 0.33% | 676,204 |
| 2025-04-11 | 2025-04-09 | 0.177 | 3,577,800 | +0 | 0.33% | 633,271 |
| 2025-04-10 | 2025-04-08 | 0.166 | 3,577,800 | +0 | 0.33% | 593,915 |
| 2025-04-09 | 2025-04-07 | 0.170 | 3,577,800 | +0 | 0.33% | 608,226 |
| 2025-04-08 | 2025-04-03 | 0.197 | 3,577,800 | +0 | 0.33% | 704,827 |
| 2025-04-07 | 2025-04-02 | 0.200 | 3,577,800 | +0 | 0.33% | 715,560 |
| 2025-04-03 | 2025-04-01 | 0.201 | 3,577,800 | +0 | 0.33% | 719,138 |
| 2025-04-02 | 2025-03-31 | 0.206 | 3,577,800 | +0 | 0.33% | 737,027 |
| 2025-04-01 | 2025-03-28 | 0.217 | 3,577,800 | +0 | 0.33% | 776,383 |
| 2025-03-31 | 2025-03-27 | 0.212 | 3,577,800 | +0 | 0.33% | 758,494 |
| 2025-03-28 | 2025-03-26 | 0.223 | 3,577,800 | +0 | 0.33% | 797,849 |
| 2025-03-27 | 2025-03-25 | 0.210 | 3,577,800 | +0 | 0.33% | 751,338 |
| 2025-03-26 | 2025-03-24 | 0.204 | 3,577,800 | +0 | 0.33% | 729,871 |
| 2025-03-25 | 2025-03-21 | 0.211 | 3,577,800 | +0 | 0.33% | 754,916 |
| 2025-03-24 | 2025-03-20 | 0.213 | 3,577,800 | +0 | 0.33% | 762,071 |
| 2025-03-21 | 2025-03-19 | 0.203 | 3,577,800 | +0 | 0.33% | 726,293 |
| 2025-03-20 | 2025-03-18 | 0.207 | 3,577,800 | +0 | 0.33% | 740,605 |
| 2025-03-19 | 2025-03-17 | 0.208 | 3,577,800 | +0 | 0.33% | 744,182 |
| 2025-03-18 | 2025-03-14 | 0.230 | 3,577,800 | +0 | 0.33% | 822,894 |
| 2025-03-17 | 2025-03-13 | 0.232 | 3,577,800 | +0 | 0.33% | 830,050 |
| 2025-03-14 | 2025-03-12 | 0.236 | 3,577,800 | +0 | 0.33% | 844,361 |
| 2025-03-13 | 2025-03-11 | 0.221 | 3,577,800 | +0 | 0.33% | 790,694 |
| 2025-03-12 | 2025-03-10 | 0.228 | 3,577,800 | +0 | 0.33% | 815,738 |
| 2025-03-11 | 2025-03-07 | 0.236 | 3,577,800 | +0 | 0.33% | 844,361 |
| 2025-03-10 | 2025-03-06 | 0.247 | 3,577,800 | +0 | 0.33% | 883,717 |
| 2025-03-07 | 2025-03-05 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2025-03-06 | 2025-03-04 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2025-03-05 | 2025-03-03 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2025-03-04 | 2025-02-28 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2025-03-03 | 2025-02-27 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2025-02-28 | 2025-02-26 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2025-02-27 | 2025-02-25 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2025-02-26 | 2025-02-24 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2025-02-25 | 2025-02-21 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2025-02-24 | 2025-02-20 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2025-02-21 | 2025-02-19 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2025-02-19 | 2025-02-17 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2025-02-18 | 2025-02-14 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2025-02-17 | 2025-02-13 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2025-02-14 | 2025-02-12 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2025-02-13 | 2025-02-11 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2025-02-12 | 2025-02-10 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2025-02-11 | 2025-02-07 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2025-02-10 | 2025-02-06 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2025-02-07 | 2025-02-05 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2025-02-06 | 2025-02-04 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2025-02-05 | 2025-02-03 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2025-02-04 | 2025-01-28 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2025-02-03 | 2025-01-24 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2025-01-27 | 2025-01-23 | 0.249 | 3,577,800 | +0 | 0.33% | 890,872 |
| 2025-01-24 | 2025-01-22 | 0.244 | 3,577,800 | +0 | 0.33% | 872,983 |
| 2025-01-23 | 2025-01-21 | 0.250 | 3,577,800 | +0 | 0.33% | 894,450 |
| 2025-01-22 | 2025-01-20 | 0.247 | 3,577,800 | +0 | 0.33% | 883,717 |
| 2025-01-21 | 2025-01-17 | 0.247 | 3,577,800 | +0 | 0.33% | 883,717 |
| 2025-01-20 | 2025-01-16 | 0.241 | 3,577,800 | +0 | 0.33% | 862,250 |
| 2025-01-17 | 2025-01-15 | 0.236 | 3,577,800 | +0 | 0.33% | 844,361 |
| 2025-01-16 | 2025-01-14 | 0.236 | 3,577,800 | +0 | 0.33% | 844,361 |
| 2025-01-15 | 2025-01-13 | 0.236 | 3,577,800 | +0 | 0.33% | 844,361 |
| 2025-01-14 | 2025-01-10 | 0.238 | 3,577,800 | +0 | 0.33% | 851,516 |
| 2025-01-13 | 2025-01-09 | 0.240 | 3,577,800 | +0 | 0.33% | 858,672 |
| 2025-01-10 | 2025-01-08 | 0.240 | 3,577,800 | +0 | 0.33% | 858,672 |
| 2025-01-09 | 2025-01-07 | 0.240 | 3,577,800 | +0 | 0.33% | 858,672 |
| 2025-01-08 | 2025-01-06 | 0.237 | 3,577,800 | +0 | 0.33% | 847,939 |
| 2025-01-07 | 2025-01-03 | 0.238 | 3,577,800 | +0 | 0.33% | 851,516 |
| 2025-01-06 | 2025-01-02 | 0.242 | 3,577,800 | +0 | 0.33% | 865,828 |
| 2025-01-03 | 2024-12-31 | 0.242 | 3,577,800 | +0 | 0.33% | 865,828 |
| 2025-01-02 | 2024-12-27 | 0.243 | 3,577,800 | +0 | 0.33% | 869,405 |
| 2024-12-30 | 2024-12-24 | 0.250 | 3,577,800 | +0 | 0.33% | 894,450 |
| 2024-12-27 | 2024-12-20 | 0.249 | 3,577,800 | +0 | 0.33% | 890,872 |
| 2024-12-23 | 2024-12-19 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2024-12-20 | 2024-12-18 | 0.238 | 3,577,800 | +0 | 0.33% | 851,516 |
| 2024-12-19 | 2024-12-17 | 0.248 | 3,577,800 | +0 | 0.33% | 887,294 |
| 2024-12-18 | 2024-12-16 | 0.241 | 3,577,800 | +0 | 0.33% | 862,250 |
| 2024-12-17 | 2024-12-13 | 0.249 | 3,577,800 | +0 | 0.33% | 890,872 |
| 2024-12-16 | 2024-12-12 | 0.250 | 3,577,800 | +0 | 0.33% | 894,450 |
| 2024-12-13 | 2024-12-11 | 0.242 | 3,577,800 | +0 | 0.33% | 865,828 |
| 2024-12-12 | 2024-12-10 | 0.249 | 3,577,800 | +0 | 0.33% | 890,872 |
| 2024-12-11 | 2024-12-09 | 0.247 | 3,577,800 | +0 | 0.33% | 883,717 |
| 2024-12-10 | 2024-12-06 | 0.250 | 3,577,800 | +0 | 0.33% | 894,450 |
| 2024-12-09 | 2024-12-05 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2024-12-06 | 2024-12-04 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2024-12-05 | 2024-12-03 | 0.242 | 3,577,800 | +0 | 0.33% | 865,828 |
| 2024-12-04 | 2024-12-02 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2024-12-03 | 2024-11-29 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2024-12-02 | 2024-11-28 | 0.249 | 3,577,800 | +0 | 0.33% | 890,872 |
| 2024-11-29 | 2024-11-27 | 0.250 | 3,577,800 | +0 | 0.33% | 894,450 |
| 2024-11-28 | 2024-11-26 | 0.255 | 3,577,800 | +0 | 0.33% | 912,339 |
| 2024-11-27 | 2024-11-25 | 0.246 | 3,577,800 | +0 | 0.33% | 880,139 |
| 2024-11-26 | 2024-11-22 | 0.244 | 3,577,800 | +0 | 0.33% | 872,983 |
| 2024-11-25 | 2024-11-21 | 0.255 | 3,577,800 | +0 | 0.33% | 912,339 |
| 2024-11-22 | 2024-11-20 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2024-11-21 | 2024-11-19 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2024-11-20 | 2024-11-18 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2024-11-19 | 2024-11-15 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-11-18 | 2024-11-14 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-11-15 | 2024-11-13 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2024-11-14 | 2024-11-12 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2024-11-13 | 2024-11-11 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-11-12 | 2024-11-08 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-11-11 | 2024-11-07 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2024-11-08 | 2024-11-06 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-11-07 | 2024-11-05 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-11-06 | 2024-11-04 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2024-11-05 | 2024-11-01 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2024-11-04 | 2024-10-31 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2024-11-01 | 2024-10-30 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2024-10-31 | 2024-10-29 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2024-10-30 | 2024-10-28 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2024-10-29 | 2024-10-25 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2024-10-28 | 2024-10-24 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2024-10-25 | 2024-10-23 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-10-24 | 2024-10-22 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2024-10-23 | 2024-10-21 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2024-10-22 | 2024-10-18 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2024-10-21 | 2024-10-17 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-10-18 | 2024-10-16 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2024-10-16 | 2024-10-14 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2024-10-15 | 2024-10-10 | 0.325 | 3,577,800 | +0 | 0.33% | 1,162,785 |
| 2024-10-14 | 2024-10-09 | 0.320 | 3,577,800 | +0 | 0.33% | 1,144,896 |
| 2024-10-10 | 2024-10-08 | 0.365 | 3,577,800 | +0 | 0.33% | 1,305,897 |
| 2024-10-09 | 2024-10-07 | 0.415 | 3,577,800 | +0 | 0.33% | 1,484,787 |
| 2024-10-08 | 2024-10-04 | 0.420 | 3,577,800 | +0 | 0.33% | 1,502,676 |
| 2024-10-07 | 2024-10-03 | 0.345 | 3,577,800 | +0 | 0.33% | 1,234,341 |
| 2024-10-04 | 2024-10-02 | 0.335 | 3,577,800 | +0 | 0.33% | 1,198,563 |
| 2024-10-03 | 2024-09-30 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2024-10-02 | 2024-09-27 | 0.265 | 3,577,800 | +0 | 0.33% | 948,117 |
| 2024-09-30 | 2024-09-26 | 0.244 | 3,577,800 | +0 | 0.33% | 872,983 |
| 2024-09-27 | 2024-09-25 | 0.235 | 3,577,800 | +0 | 0.33% | 840,783 |
| 2024-09-26 | 2024-09-24 | 0.228 | 3,577,800 | +0 | 0.33% | 815,738 |
| 2024-09-25 | 2024-09-23 | 0.227 | 3,577,800 | +0 | 0.33% | 812,161 |
| 2024-09-24 | 2024-09-20 | 0.225 | 3,577,800 | +0 | 0.33% | 805,005 |
| 2024-09-23 | 2024-09-19 | 0.235 | 3,577,800 | +0 | 0.33% | 840,783 |
| 2024-09-20 | 2024-09-17 | 0.226 | 3,577,800 | +0 | 0.33% | 808,583 |
| 2024-09-19 | 2024-09-16 | 0.226 | 3,577,800 | +0 | 0.33% | 808,583 |
| 2024-09-17 | 2024-09-13 | 0.225 | 3,577,800 | +0 | 0.33% | 805,005 |
| 2024-09-16 | 2024-09-12 | 0.225 | 3,577,800 | +0 | 0.33% | 805,005 |
| 2024-09-13 | 2024-09-11 | 0.225 | 3,577,800 | +0 | 0.33% | 805,005 |
| 2024-09-12 | 2024-09-10 | 0.232 | 3,577,800 | +0 | 0.33% | 830,050 |
| 2024-09-11 | 2024-09-09 | 0.235 | 3,577,800 | +0 | 0.33% | 840,783 |
| 2024-09-10 | 2024-09-05 | 0.235 | 3,577,800 | +0 | 0.33% | 840,783 |
| 2024-09-09 | 2024-09-04 | 0.244 | 3,577,800 | +0 | 0.33% | 872,983 |
| 2024-09-05 | 2024-09-03 | 0.249 | 3,577,800 | +0 | 0.33% | 890,872 |
| 2024-09-04 | 2024-09-02 | 0.249 | 3,577,800 | +0 | 0.33% | 890,872 |
| 2024-09-03 | 2024-08-30 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2024-09-02 | 2024-08-29 | 0.243 | 3,577,800 | +0 | 0.33% | 869,405 |
| 2024-08-30 | 2024-08-28 | 0.243 | 3,577,800 | +0 | 0.33% | 869,405 |
| 2024-08-29 | 2024-08-27 | 0.242 | 3,577,800 | +0 | 0.33% | 865,828 |
| 2024-08-28 | 2024-08-26 | 0.245 | 3,577,800 | +0 | 0.33% | 876,561 |
| 2024-08-27 | 2024-08-23 | 0.250 | 3,577,800 | +0 | 0.33% | 894,450 |
| 2024-08-26 | 2024-08-22 | 0.250 | 3,577,800 | +0 | 0.33% | 894,450 |
| 2024-08-23 | 2024-08-21 | 0.245 | 3,577,800 | +0 | 0.33% | 876,561 |
| 2024-08-22 | 2024-08-20 | 0.238 | 3,577,800 | +0 | 0.33% | 851,516 |
| 2024-08-21 | 2024-08-19 | 0.244 | 3,577,800 | +0 | 0.33% | 872,983 |
| 2024-08-20 | 2024-08-16 | 0.248 | 3,577,800 | +0 | 0.33% | 887,294 |
| 2024-08-19 | 2024-08-15 | 0.244 | 3,577,800 | +0 | 0.33% | 872,983 |
| 2024-08-16 | 2024-08-14 | 0.244 | 3,577,800 | +0 | 0.33% | 872,983 |
| 2024-08-15 | 2024-08-13 | 0.241 | 3,577,800 | +0 | 0.33% | 862,250 |
| 2024-08-14 | 2024-08-12 | 0.241 | 3,577,800 | +0 | 0.33% | 862,250 |
| 2024-08-13 | 2024-08-09 | 0.241 | 3,577,800 | +0 | 0.33% | 862,250 |
| 2024-08-12 | 2024-08-08 | 0.237 | 3,577,800 | +0 | 0.33% | 847,939 |
| 2024-08-09 | 2024-08-07 | 0.236 | 3,577,800 | +0 | 0.33% | 844,361 |
| 2024-08-08 | 2024-08-06 | 0.249 | 3,577,800 | +0 | 0.33% | 890,872 |
| 2024-08-07 | 2024-08-05 | 0.250 | 3,577,800 | +0 | 0.33% | 894,450 |
| 2024-08-06 | 2024-08-02 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2024-08-05 | 2024-08-01 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2024-08-02 | 2024-07-31 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2024-08-01 | 2024-07-30 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2024-07-31 | 2024-07-29 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2024-07-30 | 2024-07-26 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2024-07-29 | 2024-07-25 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2024-07-26 | 2024-07-24 | 0.265 | 3,577,800 | +0 | 0.33% | 948,117 |
| 2024-07-25 | 2024-07-23 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2024-07-24 | 2024-07-22 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-07-23 | 2024-07-19 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2024-07-22 | 2024-07-18 | 0.265 | 3,577,800 | +0 | 0.33% | 948,117 |
| 2024-07-19 | 2024-07-17 | 0.265 | 3,577,800 | +0 | 0.33% | 948,117 |
| 2024-07-18 | 2024-07-16 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2024-07-17 | 2024-07-15 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-07-16 | 2024-07-12 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-07-15 | 2024-07-11 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2024-07-12 | 2024-07-10 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2024-07-11 | 2024-07-09 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2024-07-10 | 2024-07-08 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2024-07-09 | 2024-07-05 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2024-07-08 | 2024-07-04 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2024-07-05 | 2024-07-03 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2024-07-04 | 2024-07-02 | 0.255 | 3,577,800 | +0 | 0.33% | 912,339 |
| 2024-07-03 | 2024-06-28 | 0.265 | 3,577,800 | +0 | 0.33% | 948,117 |
| 2024-07-02 | 2024-06-27 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2024-06-28 | 2024-06-26 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2024-06-27 | 2024-06-25 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2024-06-26 | 2024-06-24 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-06-25 | 2024-06-21 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-06-24 | 2024-06-20 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2024-06-21 | 2024-06-19 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2024-06-20 | 2024-06-18 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2024-06-19 | 2024-06-17 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2024-06-18 | 2024-06-14 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2024-06-17 | 2024-06-13 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2024-06-14 | 2024-06-12 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2024-06-13 | 2024-06-11 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2024-06-12 | 2024-06-07 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2024-06-11 | 2024-06-06 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2024-06-07 | 2024-06-05 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-06-06 | 2024-06-04 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2024-06-05 | 2024-06-03 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2024-06-04 | 2024-05-31 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2024-06-03 | 2024-05-30 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2024-05-31 | 2024-05-29 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2024-05-30 | 2024-05-28 | 0.315 | 3,577,800 | +0 | 0.33% | 1,127,007 |
| 2024-05-29 | 2024-05-27 | 0.315 | 3,577,800 | +0 | 0.33% | 1,127,007 |
| 2024-05-28 | 2024-05-24 | 0.315 | 3,577,800 | +0 | 0.33% | 1,127,007 |
| 2024-05-27 | 2024-05-23 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2024-05-24 | 2024-05-22 | 0.315 | 3,577,800 | +0 | 0.33% | 1,127,007 |
| 2024-05-23 | 2024-05-21 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2024-05-22 | 2024-05-20 | 0.335 | 3,577,800 | +0 | 0.33% | 1,198,563 |
| 2024-05-21 | 2024-05-17 | 0.325 | 3,577,800 | +0 | 0.33% | 1,162,785 |
| 2024-05-20 | 2024-05-16 | 0.345 | 3,577,800 | +0 | 0.33% | 1,234,341 |
| 2024-05-17 | 2024-05-14 | 0.335 | 3,577,800 | +0 | 0.33% | 1,198,563 |
| 2024-05-16 | 2024-05-13 | 0.345 | 3,577,800 | +0 | 0.33% | 1,234,341 |
| 2024-05-14 | 2024-05-10 | 0.345 | 3,577,800 | +0 | 0.33% | 1,234,341 |
| 2024-05-13 | 2024-05-09 | 0.345 | 3,577,800 | +0 | 0.33% | 1,234,341 |
| 2024-05-10 | 2024-05-08 | 0.345 | 3,577,800 | +0 | 0.33% | 1,234,341 |
| 2024-05-09 | 2024-05-07 | 0.355 | 3,577,800 | +0 | 0.33% | 1,270,119 |
| 2024-05-08 | 2024-05-06 | 0.355 | 3,577,800 | +0 | 0.33% | 1,270,119 |
| 2024-05-07 | 2024-05-03 | 0.325 | 3,577,800 | +0 | 0.33% | 1,162,785 |
| 2024-05-06 | 2024-05-02 | 0.315 | 3,577,800 | +0 | 0.33% | 1,127,007 |
| 2024-05-03 | 2024-04-30 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2024-05-02 | 2024-04-29 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2024-04-30 | 2024-04-26 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2024-04-29 | 2024-04-25 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2024-04-26 | 2024-04-24 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2024-04-25 | 2024-04-23 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2024-04-24 | 2024-04-22 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2024-04-23 | 2024-04-19 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2024-04-22 | 2024-04-18 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2024-04-19 | 2024-04-17 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2024-04-18 | 2024-04-16 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2024-04-17 | 2024-04-15 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2024-04-16 | 2024-04-12 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2024-04-15 | 2024-04-11 | 0.320 | 3,577,800 | +0 | 0.33% | 1,144,896 |
| 2024-04-12 | 2024-04-10 | 0.315 | 3,577,800 | +0 | 0.33% | 1,127,007 |
| 2024-04-11 | 2024-04-09 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2024-04-10 | 2024-04-08 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2024-04-09 | 2024-04-05 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2024-04-08 | 2024-04-03 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2024-04-05 | 2024-04-02 | 0.305 | 3,577,800 | +0 | 0.33% | 1,091,229 |
| 2024-04-03 | 2024-03-28 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2024-04-02 | 2024-03-27 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-03-28 | 2024-03-26 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2024-03-27 | 2024-03-25 | 0.320 | 3,577,800 | +0 | 0.33% | 1,144,896 |
| 2024-03-26 | 2024-03-22 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2024-03-25 | 2024-03-21 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2024-03-22 | 2024-03-20 | 0.315 | 3,577,800 | +0 | 0.33% | 1,127,007 |
| 2024-03-21 | 2024-03-19 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2024-03-20 | 2024-03-18 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2024-03-19 | 2024-03-15 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2024-03-18 | 2024-03-14 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2024-03-15 | 2024-03-13 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2024-03-14 | 2024-03-12 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2024-03-13 | 2024-03-11 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2024-03-12 | 2024-03-08 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2024-03-11 | 2024-03-07 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2024-03-08 | 2024-03-06 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2024-03-07 | 2024-03-05 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2024-03-06 | 2024-03-04 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2024-03-05 | 2024-03-01 | 0.265 | 3,577,800 | +0 | 0.33% | 948,117 |
| 2024-03-04 | 2024-02-29 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2024-03-01 | 2024-02-28 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2024-02-29 | 2024-02-27 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2024-02-28 | 2024-02-26 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-02-27 | 2024-02-23 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2024-02-26 | 2024-02-22 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2024-02-23 | 2024-02-21 | 0.255 | 3,577,800 | +0 | 0.33% | 912,339 |
| 2024-02-22 | 2024-02-20 | 0.242 | 3,577,800 | +0 | 0.33% | 865,828 |
| 2024-02-21 | 2024-02-19 | 0.235 | 3,577,800 | +0 | 0.33% | 840,783 |
| 2024-02-20 | 2024-02-16 | 0.235 | 3,577,800 | +0 | 0.33% | 840,783 |
| 2024-02-19 | 2024-02-15 | 0.225 | 3,577,800 | +0 | 0.33% | 805,005 |
| 2024-02-16 | 2024-02-14 | 0.235 | 3,577,800 | +0 | 0.33% | 840,783 |
| 2024-02-15 | 2024-02-09 | 0.225 | 3,577,800 | +0 | 0.33% | 805,005 |
| 2024-02-14 | 2024-02-07 | 0.244 | 3,577,800 | +0 | 0.33% | 872,983 |
| 2024-02-08 | 2024-02-06 | 0.248 | 3,577,800 | +0 | 0.33% | 887,294 |
| 2024-02-07 | 2024-02-05 | 0.227 | 3,577,800 | +0 | 0.33% | 812,161 |
| 2024-02-06 | 2024-02-02 | 0.225 | 3,577,800 | +0 | 0.33% | 805,005 |
| 2024-02-05 | 2024-02-01 | 0.219 | 3,577,800 | +0 | 0.33% | 783,538 |
| 2024-02-02 | 2024-01-31 | 0.237 | 3,577,800 | +0 | 0.33% | 847,939 |
| 2024-02-01 | 2024-01-30 | 0.255 | 3,577,800 | +0 | 0.33% | 912,339 |
| 2024-01-31 | 2024-01-29 | 0.250 | 3,577,800 | +0 | 0.33% | 894,450 |
| 2024-01-30 | 2024-01-26 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2024-01-29 | 2024-01-25 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2024-01-26 | 2024-01-24 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2024-01-25 | 2024-01-23 | 0.255 | 3,577,800 | +0 | 0.33% | 912,339 |
| 2024-01-24 | 2024-01-22 | 0.255 | 3,577,800 | +0 | 0.33% | 912,339 |
| 2024-01-23 | 2024-01-19 | 0.255 | 3,577,800 | +0 | 0.33% | 912,339 |
| 2024-01-22 | 2024-01-18 | 0.250 | 3,577,800 | +0 | 0.33% | 894,450 |
| 2024-01-19 | 2024-01-17 | 0.250 | 3,577,800 | +0 | 0.33% | 894,450 |
| 2024-01-18 | 2024-01-16 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2024-01-17 | 2024-01-15 | 0.250 | 3,577,800 | +0 | 0.33% | 894,450 |
| 2024-01-16 | 2024-01-12 | 0.245 | 3,577,800 | +0 | 0.33% | 876,561 |
| 2024-01-15 | 2024-01-11 | 0.255 | 3,577,800 | +0 | 0.33% | 912,339 |
| 2024-01-12 | 2024-01-10 | 0.244 | 3,577,800 | +0 | 0.33% | 872,983 |
| 2024-01-11 | 2024-01-09 | 0.246 | 3,577,800 | +0 | 0.33% | 880,139 |
| 2024-01-10 | 2024-01-08 | 0.242 | 3,577,800 | +0 | 0.33% | 865,828 |
| 2024-01-09 | 2024-01-05 | 0.246 | 3,577,800 | +0 | 0.33% | 880,139 |
| 2024-01-08 | 2024-01-04 | 0.255 | 3,577,800 | +0 | 0.33% | 912,339 |
| 2024-01-05 | 2024-01-03 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2024-01-04 | 2024-01-02 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2024-01-03 | 2023-12-29 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2024-01-02 | 2023-12-28 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2023-12-29 | 2023-12-27 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2023-12-28 | 2023-12-22 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2023-12-27 | 2023-12-21 | 0.285 | 3,577,800 | +0 | 0.33% | 1,019,673 |
| 2023-12-22 | 2023-12-20 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2023-12-21 | 2023-12-19 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2023-12-20 | 2023-12-18 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2023-12-19 | 2023-12-15 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2023-12-18 | 2023-12-14 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2023-12-15 | 2023-12-13 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2023-12-14 | 2023-12-12 | 0.280 | 3,577,800 | +0 | 0.33% | 1,001,784 |
| 2023-12-13 | 2023-12-11 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2023-12-12 | 2023-12-08 | 0.255 | 3,577,800 | +0 | 0.33% | 912,339 |
| 2023-12-11 | 2023-12-07 | 0.260 | 3,577,800 | +0 | 0.33% | 930,228 |
| 2023-12-08 | 2023-12-06 | 0.270 | 3,577,800 | +0 | 0.33% | 966,006 |
| 2023-12-07 | 2023-12-05 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2023-12-06 | 2023-12-04 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2023-12-05 | 2023-12-01 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2023-12-04 | 2023-11-30 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2023-12-01 | 2023-11-29 | 0.305 | 3,577,800 | +0 | 0.33% | 1,091,229 |
| 2023-11-30 | 2023-11-28 | 0.305 | 3,577,800 | +0 | 0.33% | 1,091,229 |
| 2023-11-29 | 2023-11-27 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2023-11-28 | 2023-11-24 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2023-11-27 | 2023-11-23 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2023-11-24 | 2023-11-22 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2023-11-23 | 2023-11-21 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2023-11-22 | 2023-11-20 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2023-11-21 | 2023-11-17 | 0.330 | 3,577,800 | +0 | 0.33% | 1,180,674 |
| 2023-11-20 | 2023-11-16 | 0.320 | 3,577,800 | +0 | 0.33% | 1,144,896 |
| 2023-11-17 | 2023-11-15 | 0.315 | 3,577,800 | +0 | 0.33% | 1,127,007 |
| 2023-11-16 | 2023-11-14 | 0.320 | 3,577,800 | +0 | 0.33% | 1,144,896 |
| 2023-11-15 | 2023-11-13 | 0.320 | 3,577,800 | +0 | 0.33% | 1,144,896 |
| 2023-11-14 | 2023-11-10 | 0.325 | 3,577,800 | +0 | 0.33% | 1,162,785 |
| 2023-11-13 | 2023-11-09 | 0.330 | 3,577,800 | +0 | 0.33% | 1,180,674 |
| 2023-11-10 | 2023-11-08 | 0.340 | 3,577,800 | +0 | 0.33% | 1,216,452 |
| 2023-11-09 | 2023-11-07 | 0.335 | 3,577,800 | +0 | 0.33% | 1,198,563 |
| 2023-11-08 | 2023-11-06 | 0.320 | 3,577,800 | +0 | 0.33% | 1,144,896 |
| 2023-11-07 | 2023-11-03 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2023-11-06 | 2023-11-02 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2023-11-03 | 2023-11-01 | 0.305 | 3,577,800 | +0 | 0.33% | 1,091,229 |
| 2023-11-02 | 2023-10-31 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2023-11-01 | 2023-10-30 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2023-10-31 | 2023-10-27 | 0.305 | 3,577,800 | +0 | 0.33% | 1,091,229 |
| 2023-10-30 | 2023-10-26 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2023-10-27 | 2023-10-25 | 0.295 | 3,577,800 | +0 | 0.33% | 1,055,451 |
| 2023-10-26 | 2023-10-24 | 0.305 | 3,577,800 | +0 | 0.33% | 1,091,229 |
| 2023-10-25 | 2023-10-20 | 0.305 | 3,577,800 | +0 | 0.33% | 1,091,229 |
| 2023-10-24 | 2023-10-19 | 0.305 | 3,577,800 | +0 | 0.33% | 1,091,229 |
| 2023-10-20 | 2023-10-18 | 0.315 | 3,577,800 | +0 | 0.33% | 1,127,007 |
| 2023-10-19 | 2023-10-17 | 0.320 | 3,577,800 | +0 | 0.33% | 1,144,896 |
| 2023-10-18 | 2023-10-16 | 0.320 | 3,577,800 | +0 | 0.33% | 1,144,896 |
| 2023-10-17 | 2023-10-13 | 0.340 | 3,577,800 | +0 | 0.33% | 1,216,452 |
| 2023-10-16 | 2023-10-12 | 0.370 | 3,577,800 | +0 | 0.33% | 1,323,786 |
| 2023-10-13 | 2023-10-11 | 0.375 | 3,577,800 | +0 | 0.33% | 1,341,675 |
| 2023-10-12 | 2023-10-10 | 0.375 | 3,577,800 | +0 | 0.33% | 1,341,675 |
| 2023-10-11 | 2023-10-09 | 0.340 | 3,577,800 | +0 | 0.33% | 1,216,452 |
| 2023-10-10 | 2023-10-06 | 0.455 | 3,577,800 | +0 | 0.33% | 1,627,899 |
| 2023-10-09 | 2023-10-05 | 0.233 | 3,577,800 | +0 | 0.33% | 833,627 |
| 2023-10-06 | 2023-10-04 | 0.220 | 3,577,800 | +0 | 0.33% | 787,116 |
| 2023-10-05 | 2023-10-03 | 0.220 | 3,577,800 | +0 | 0.33% | 787,116 |
| 2023-10-04 | 2023-09-29 | 0.236 | 3,577,800 | +0 | 0.33% | 844,361 |
| 2023-10-03 | 2023-09-28 | 0.236 | 3,577,800 | +0 | 0.33% | 844,361 |
| 2023-09-29 | 2023-09-27 | 0.248 | 3,577,800 | +0 | 0.33% | 887,294 |
| 2023-09-28 | 2023-09-26 | 0.240 | 3,577,800 | +0 | 0.33% | 858,672 |
| 2023-09-27 | 2023-09-25 | 0.236 | 3,577,800 | +0 | 0.33% | 844,361 |
| 2023-09-26 | 2023-09-22 | 0.234 | 3,577,800 | +0 | 0.33% | 837,205 |
| 2023-09-25 | 2023-09-21 | 0.234 | 3,577,800 | +0 | 0.33% | 837,205 |
| 2023-09-22 | 2023-09-20 | 0.240 | 3,577,800 | +0 | 0.33% | 858,672 |
| 2023-09-21 | 2023-09-19 | 0.230 | 3,577,800 | +0 | 0.33% | 822,894 |
| 2023-09-20 | 2023-09-18 | 0.227 | 3,577,800 | +0 | 0.33% | 812,161 |
| 2023-09-19 | 2023-09-15 | 0.244 | 3,577,800 | +0 | 0.33% | 872,983 |
| 2023-09-18 | 2023-09-14 | 0.243 | 3,577,800 | +0 | 0.33% | 869,405 |
| 2023-09-15 | 2023-09-13 | 0.255 | 3,577,800 | +0 | 0.33% | 912,339 |
| 2023-09-14 | 2023-09-12 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2023-09-13 | 2023-09-11 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2023-09-12 | 2023-09-07 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2023-09-11 | 2023-09-06 | 0.275 | 3,577,800 | +0 | 0.33% | 983,895 |
| 2023-09-07 | 2023-09-05 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2023-09-06 | 2023-09-04 | 0.305 | 3,577,800 | +0 | 0.33% | 1,091,229 |
| 2023-09-05 | 2023-08-31 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2023-09-04 | 2023-08-30 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2023-08-31 | 2023-08-29 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2023-08-30 | 2023-08-28 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2023-08-29 | 2023-08-25 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2023-08-28 | 2023-08-24 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2023-08-25 | 2023-08-23 | 0.290 | 3,577,800 | +0 | 0.33% | 1,037,562 |
| 2023-08-24 | 2023-08-22 | 0.300 | 3,577,800 | +0 | 0.33% | 1,073,340 |
| 2023-08-23 | 2023-08-21 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2023-08-22 | 2023-08-18 | 0.315 | 3,577,800 | +0 | 0.33% | 1,127,007 |
| 2023-08-21 | 2023-08-17 | 0.320 | 3,577,800 | +0 | 0.33% | 1,144,896 |
| 2023-08-18 | 2023-08-16 | 0.320 | 3,577,800 | +0 | 0.33% | 1,144,896 |
| 2023-08-17 | 2023-08-15 | 0.340 | 3,577,800 | +0 | 0.33% | 1,216,452 |
| 2023-08-16 | 2023-08-14 | 0.325 | 3,577,800 | +0 | 0.33% | 1,162,785 |
| 2023-08-15 | 2023-08-11 | 0.345 | 3,577,800 | +0 | 0.33% | 1,234,341 |
| 2023-08-14 | 2023-08-10 | 0.345 | 3,577,800 | +0 | 0.33% | 1,234,341 |
| 2023-08-11 | 2023-08-09 | 0.330 | 3,577,800 | +0 | 0.33% | 1,180,674 |
| 2023-08-10 | 2023-08-08 | 0.345 | 3,577,800 | +0 | 0.33% | 1,234,341 |
| 2023-08-09 | 2023-08-07 | 0.330 | 3,577,800 | +0 | 0.33% | 1,180,674 |
| 2023-08-08 | 2023-08-04 | 0.335 | 3,577,800 | +0 | 0.33% | 1,198,563 |
| 2023-08-07 | 2023-08-03 | 0.320 | 3,577,800 | +0 | 0.33% | 1,144,896 |
| 2023-08-04 | 2023-08-02 | 0.325 | 3,577,800 | +0 | 0.33% | 1,162,785 |
| 2023-08-03 | 2023-08-01 | 0.355 | 3,577,800 | +0 | 0.33% | 1,270,119 |
| 2023-08-02 | 2023-07-31 | 0.330 | 3,577,800 | +0 | 0.33% | 1,180,674 |
| 2023-08-01 | 2023-07-28 | 0.330 | 3,577,800 | +0 | 0.33% | 1,180,674 |
| 2023-07-31 | 2023-07-27 | 0.350 | 3,577,800 | +0 | 0.33% | 1,252,230 |
| 2023-07-28 | 2023-07-26 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2023-07-27 | 2023-07-25 | 0.310 | 3,577,800 | +0 | 0.33% | 1,109,118 |
| 2023-07-26 | 2023-07-24 | 0.325 | 3,577,800 | +0 | 0.33% | 1,162,785 |
| 2023-07-25 | 2023-07-21 | 0.315 | 3,577,800 | +0 | 0.33% | 1,127,007 |
| 2023-07-24 | 2023-07-20 | 0.335 | 3,577,800 | +0 | 0.33% | 1,198,563 |
| 2023-07-21 | 2023-07-19 | 0.330 | 3,577,800 | +0 | 0.33% | 1,180,674 |
| 2023-07-20 | 2023-07-18 | 0.350 | 3,577,800 | +0 | 0.33% | 1,252,230 |
| 2023-07-19 | 2023-07-14 | 0.350 | 3,577,800 | +0 | 0.33% | 1,252,230 |
| 2023-07-18 | 2023-07-13 | 0.345 | 3,577,800 | +200 | 0.33% | 1,234,341 |
| 2022-11-08 | 2022-11-04 | 0.560 | 3,577,600 | +92,690 | 0.33% | 2,003,456 |
| 2022-11-07 | 2022-11-03 | 0.500 | 3,484,910 | +3,484,910 | 0.32% | 1,742,455 |
| 2022-11-03 | 2022-11-01 | 0.500 | 0 | -3,224,094 | ||
| 2022-11-02 | 2022-10-31 | 0.485 | 3,224,094 | +3,224,094 | 0.30% | 1,563,686 |
| 2022-10-25 | 2022-10-21 | 0.485 | 0 | -3,577,800 | ||
| 2022-10-07 | 2022-10-05 | 0.630 | 3,577,800 | -37,600 | 0.33% | 2,254,014 |
| 2022-10-05 | 2022-09-30 | 0.610 | 3,615,400 | +7,200 | 0.34% | 2,205,394 |
| 2022-09-29 | 2022-09-27 | 0.710 | 3,608,200 | -400 | 0.34% | 2,561,822 |
| 2022-09-28 | 2022-09-26 | 0.730 | 3,608,600 | -400 | 0.34% | 2,634,278 |
| 2022-09-19 | 2022-09-15 | 0.790 | 3,609,000 | -2,400 | 0.34% | 2,851,110 |
| 2022-09-15 | 2022-09-13 | 0.780 | 3,611,400 | +2,000 | 0.34% | 2,816,892 |
| 2022-09-13 | 2022-09-08 | 0.780 | 3,609,400 | +400 | 0.34% | 2,815,332 |
| 2022-09-08 | 2022-09-06 | 0.790 | 3,609,000 | -800 | 0.34% | 2,851,110 |
| 2022-09-07 | 2022-09-05 | 0.800 | 3,609,800 | +1,200 | 0.34% | 2,887,840 |
| 2022-08-30 | 2022-08-26 | 0.860 | 3,608,600 | -400 | 0.34% | 3,103,396 |
| 2022-08-29 | 2022-08-25 | 0.870 | 3,609,000 | -2,000 | 0.34% | 3,139,830 |
| 2022-08-26 | 2022-08-24 | 0.790 | 3,611,000 | +400 | 0.34% | 2,852,690 |
| 2022-08-24 | 2022-08-22 | 0.940 | 3,610,600 | -1,200 | 0.34% | 3,393,964 |
| 2022-08-23 | 2022-08-19 | 0.960 | 3,611,800 | +1,600 | 0.34% | 3,467,328 |
| 2022-08-22 | 2022-08-18 | 0.960 | 3,610,200 | -1,600 | 0.34% | 3,465,792 |
| 2022-08-19 | 2022-08-17 | 0.980 | 3,611,800 | -2,000 | 0.34% | 3,539,564 |
| 2022-08-18 | 2022-08-16 | 0.980 | 3,613,800 | -1,200 | 0.34% | 3,541,524 |
| 2022-08-17 | 2022-08-15 | 0.990 | 3,615,000 | -400 | 0.34% | 3,578,850 |
| 2022-08-16 | 2022-08-12 | 1.000 | 3,615,400 | +800 | 0.34% | 3,615,400 |
| 2022-08-15 | 2022-08-11 | 0.970 | 3,614,600 | +2,800 | 0.34% | 3,506,162 |
| 2022-08-12 | 2022-08-10 | 0.970 | 3,611,800 | -4,800 | 0.34% | 3,503,446 |
| 2022-08-11 | 2022-08-09 | 0.960 | 3,616,600 | +800 | 0.34% | 3,471,936 |
| 2022-08-10 | 2022-08-08 | 0.960 | 3,615,800 | +800 | 0.34% | 3,471,168 |
| 2022-08-09 | 2022-08-05 | 0.980 | 3,615,000 | +1,200 | 0.34% | 3,542,700 |
| 2022-08-08 | 2022-08-04 | 0.970 | 3,613,800 | -400 | 0.34% | 3,505,386 |
| 2022-08-05 | 2022-08-03 | 0.950 | 3,614,200 | -1,200 | 0.34% | 3,433,490 |
| 2022-08-04 | 2022-08-02 | 0.930 | 3,615,400 | -400 | 0.34% | 3,362,322 |
| 2022-08-03 | 2022-08-01 | 0.960 | 3,615,800 | -1,200 | 0.34% | 3,471,168 |
| 2022-08-02 | 2022-07-29 | 0.980 | 3,617,000 | +1,200 | 0.34% | 3,544,660 |
| 2022-08-01 | 2022-07-28 | 1.010 | 3,615,800 | +800 | 0.34% | 3,651,958 |
| 2022-07-29 | 2022-07-27 | 0.980 | 3,615,000 | +4,800 | 0.34% | 3,542,700 |
| 2022-07-28 | 2022-07-26 | 0.990 | 3,610,200 | -2,000 | 0.34% | 3,574,098 |
| 2022-07-27 | 2022-07-25 | 1.020 | 3,612,200 | -1,600 | 0.34% | 3,684,444 |
| 2022-07-26 | 2022-07-22 | 1.040 | 3,613,800 | -4,000 | 0.34% | 3,758,352 |
| 2022-07-25 | 2022-07-21 | 1.030 | 3,617,800 | +1,200 | 0.34% | 3,726,334 |
| 2022-07-22 | 2022-07-20 | 1.010 | 3,616,600 | -2,400 | 0.34% | 3,652,766 |
| 2022-07-21 | 2022-07-19 | 0.970 | 3,619,000 | -1,200 | 0.34% | 3,510,430 |
| 2022-07-20 | 2022-07-18 | 0.980 | 3,620,200 | -800 | 0.34% | 3,547,796 |
| 2022-07-19 | 2022-07-15 | 0.970 | 3,621,000 | +800 | 0.34% | 3,512,370 |
| 2022-07-18 | 2022-07-14 | 0.970 | 3,620,200 | +1,200 | 0.34% | 3,511,594 |
| 2022-07-15 | 2022-07-13 | 0.970 | 3,619,000 | -1,200 | 0.34% | 3,510,430 |
| 2022-07-14 | 2022-07-12 | 0.960 | 3,620,200 | -800 | 0.34% | 3,475,392 |
| 2022-07-12 | 2022-07-08 | 0.940 | 3,621,000 | -800 | 0.34% | 3,403,740 |
| 2022-07-11 | 2022-07-07 | 0.920 | 3,621,800 | -1,600 | 0.34% | 3,332,056 |
| 2022-07-07 | 2022-07-05 | 0.940 | 3,623,400 | -400 | 0.34% | 3,405,996 |
| 2022-07-06 | 2022-07-04 | 0.940 | 3,623,800 | +2,800 | 0.34% | 3,406,372 |
| 2022-07-05 | 2022-06-30 | 0.980 | 3,621,000 | -2,000 | 0.34% | 3,548,580 |
| 2022-07-04 | 2022-06-29 | 1.000 | 3,623,000 | -2,800 | 0.34% | 3,623,000 |
| 2022-06-29 | 2022-06-27 | 1.070 | 3,625,800 | +2,400 | 0.34% | 3,879,606 |
| 2022-06-28 | 2022-06-24 | 1.030 | 3,623,400 | -1,600 | 0.34% | 3,732,102 |
| 2022-06-24 | 2022-06-22 | 0.950 | 3,625,000 | -1,200 | 0.34% | 3,443,750 |
| 2022-06-23 | 2022-06-21 | 0.970 | 3,626,200 | -800 | 0.34% | 3,517,414 |
| 2022-06-21 | 2022-06-17 | 0.940 | 3,627,000 | -1,200 | 0.34% | 3,409,380 |
| 2022-06-20 | 2022-06-16 | 0.920 | 3,628,200 | +400 | 0.34% | 3,337,944 |
| 2022-06-17 | 2022-06-15 | 0.950 | 3,627,800 | -400 | 0.34% | 3,446,410 |
| 2022-06-16 | 2022-06-14 | 0.910 | 3,628,200 | -3,200 | 0.34% | 3,301,662 |
| 2022-06-14 | 2022-06-10 | 0.950 | 3,631,400 | -1,600 | 0.34% | 3,449,830 |
| 2022-06-13 | 2022-06-09 | 0.930 | 3,633,000 | -800 | 0.34% | 3,378,690 |
| 2022-06-10 | 2022-06-08 | 0.930 | 3,633,800 | -1,200 | 0.34% | 3,379,434 |
| 2022-06-09 | 2022-06-07 | 0.860 | 3,635,000 | -2,000 | 0.34% | 3,126,100 |
| 2022-06-07 | 2022-06-02 | 0.840 | 3,637,000 | -800 | 0.34% | 3,055,080 |
| 2022-06-02 | 2022-05-31 | 0.840 | 3,637,800 | -800 | 0.34% | 3,055,752 |
| 2022-06-01 | 2022-05-30 | 0.820 | 3,638,600 | -400 | 0.34% | 2,983,652 |
| 2022-05-31 | 2022-05-27 | 0.780 | 3,639,000 | -2,000 | 0.34% | 2,838,420 |
| 2022-05-30 | 2022-05-26 | 0.740 | 3,641,000 | +400 | 0.34% | 2,694,340 |
| 2022-05-27 | 2022-05-25 | 0.750 | 3,640,600 | -800 | 0.34% | 2,730,450 |
| 2022-05-26 | 2022-05-24 | 0.780 | 3,641,400 | -1,200 | 0.34% | 2,840,292 |
| 2022-05-25 | 2022-05-23 | 0.780 | 3,642,600 | -800 | 0.34% | 2,841,228 |
| 2022-05-24 | 2022-05-20 | 0.780 | 3,643,400 | -1,200 | 0.34% | 2,841,852 |
| 2022-05-20 | 2022-05-18 | 0.750 | 3,644,600 | +400 | 0.34% | 2,733,450 |
| 2022-05-19 | 2022-05-17 | 0.750 | 3,644,200 | +13,200 | 0.34% | 2,733,150 |
| 2022-05-18 | 2022-05-16 | 0.730 | 3,631,000 | -400 | 0.34% | 2,650,630 |
| 2022-05-17 | 2022-05-13 | 0.730 | 3,631,400 | -400 | 0.34% | 2,650,922 |
| 2022-05-13 | 2022-05-11 | 0.770 | 3,631,800 | -800 | 0.34% | 2,796,486 |
| 2022-05-11 | 2022-05-06 | 0.790 | 3,632,600 | -800 | 0.34% | 2,869,754 |
| 2022-05-06 | 2022-05-04 | 0.820 | 3,633,400 | -14,800 | 0.34% | 2,979,388 |
| 2022-04-19 | 2022-04-13 | 0.900 | 3,648,200 | +9,200 | 0.34% | 3,283,380 |
| 2022-04-14 | 2022-04-12 | 0.920 | 3,639,000 | +8,000 | 0.34% | 3,347,880 |
| 2022-04-12 | 2022-04-08 | 0.940 | 3,631,000 | -25,600 | 0.34% | 3,413,140 |
| 2022-04-11 | 2022-04-07 | 0.960 | 3,656,600 | -1,200 | 0.34% | 3,510,336 |
| 2022-04-07 | 2022-04-04 | 1.010 | 3,657,800 | -5,600 | 0.34% | 3,694,378 |
| 2022-04-06 | 2022-04-01 | 1.000 | 3,663,400 | +5,200 | 0.34% | 3,663,400 |
| 2022-03-30 | 2022-03-28 | 0.930 | 3,658,200 | -800 | 0.34% | 3,402,126 |
| 2022-03-29 | 2022-03-25 | 0.910 | 3,659,000 | -12,400 | 0.34% | 3,329,690 |
| 2022-03-28 | 2022-03-24 | 0.950 | 3,671,400 | -400 | 0.34% | 3,487,830 |
| 2022-03-25 | 2022-03-23 | 0.980 | 3,671,800 | -1,600 | 0.34% | 3,598,364 |
| 2022-03-24 | 2022-03-22 | 0.900 | 3,673,400 | +1,200 | 0.34% | 3,306,060 |
| 2022-03-23 | 2022-03-21 | 0.900 | 3,672,200 | -2,000 | 0.34% | 3,304,980 |
| 2022-03-22 | 2022-03-18 | 0.860 | 3,674,200 | -5,600 | 0.34% | 3,159,812 |
| 2022-03-21 | 2022-03-17 | 0.870 | 3,679,800 | -10,400 | 0.34% | 3,201,426 |
| 2022-03-18 | 2022-03-16 | 0.790 | 3,690,200 | -2,400 | 0.34% | 2,915,258 |
| 2022-03-17 | 2022-03-15 | 0.720 | 3,692,600 | -800 | 0.34% | 2,658,672 |
| 2022-03-16 | 2022-03-14 | 0.800 | 3,693,400 | -6,400 | 0.34% | 2,954,720 |
| 2022-03-15 | 2022-03-11 | 0.930 | 3,699,800 | -400 | 0.34% | 3,440,814 |
| 2022-03-11 | 2022-03-09 | 0.940 | 3,700,200 | -13,600 | 0.34% | 3,478,188 |
| 2022-03-10 | 2022-03-08 | 0.990 | 3,713,800 | -4,400 | 0.34% | 3,676,662 |
| 2022-03-09 | 2022-03-07 | 1.020 | 3,718,200 | -400 | 0.35% | 3,792,564 |
| 2022-03-08 | 2022-03-04 | 1.090 | 3,718,600 | -7,600 | 0.35% | 4,053,274 |
| 2022-03-07 | 2022-03-03 | 1.160 | 3,726,200 | -6,000 | 0.35% | 4,322,392 |
| 2022-03-04 | 2022-03-02 | 1.160 | 3,732,200 | -3,200 | 0.35% | 4,329,352 |
| 2022-03-01 | 2022-02-25 | 1.260 | 3,735,400 | +1,200 | 0.35% | 4,706,604 |
| 2022-02-24 | 2022-02-22 | 1.310 | 3,734,200 | +19,600 | 0.35% | 4,891,802 |
| 2022-02-23 | 2022-02-21 | 1.350 | 3,714,600 | +18,800 | 0.34% | 5,014,710 |
| 2022-02-21 | 2022-02-17 | 1.300 | 3,695,800 | -11,600 | 0.34% | 4,804,540 |
| 2022-02-18 | 2022-02-16 | 1.320 | 3,707,400 | -13,200 | 0.34% | 4,893,768 |
| 2022-02-17 | 2022-02-15 | 1.300 | 3,720,600 | +400 | 0.35% | 4,836,780 |
| 2022-02-16 | 2022-02-14 | 1.290 | 3,720,200 | -66,800 | 0.35% | 4,799,058 |
| 2022-02-15 | 2022-02-11 | 1.370 | 3,787,000 | -43,200 | 0.35% | 5,188,190 |
| 2022-02-14 | 2022-02-10 | 1.340 | 3,830,200 | +1,200 | 0.36% | 5,132,468 |
| 2022-02-11 | 2022-02-09 | 1.270 | 3,829,000 | -20,000 | 0.36% | 4,862,830 |
| 2022-02-09 | 2022-02-07 | 1.260 | 3,849,000 | -20,000 | 0.36% | 4,849,740 |
| 2022-02-08 | 2022-02-04 | 1.260 | 3,869,000 | -31,600 | 0.36% | 4,874,940 |
| 2022-02-07 | 2022-01-31 | 1.250 | 3,900,600 | +3,200 | 0.36% | 4,875,750 |
| 2022-02-04 | 2022-01-27 | 1.220 | 3,897,400 | -7,200 | 0.36% | 4,754,828 |
| 2022-01-27 | 2022-01-25 | 1.240 | 3,904,600 | -400 | 0.36% | 4,841,704 |
| 2022-01-26 | 2022-01-24 | 1.270 | 3,905,000 | -800 | 0.36% | 4,959,350 |
| 2022-01-25 | 2022-01-21 | 1.310 | 3,905,800 | -3,600 | 0.36% | 5,116,598 |
| 2022-01-24 | 2022-01-20 | 1.330 | 3,909,400 | -3,600 | 0.36% | 5,199,502 |
| 2022-01-19 | 2022-01-17 | 1.320 | 3,913,000 | -3,200 | 0.36% | 5,165,160 |
| 2022-01-18 | 2022-01-14 | 1.320 | 3,916,200 | -53,600 | 0.36% | 5,169,384 |
| 2022-01-17 | 2022-01-13 | 1.300 | 3,969,800 | +1,200 | 0.37% | 5,160,740 |
| 2022-01-14 | 2022-01-12 | 1.330 | 3,968,600 | +13,200 | 0.37% | 5,278,238 |
| 2022-01-12 | 2022-01-10 | 1.260 | 3,955,400 | +24,800 | 0.37% | 4,983,804 |
| 2022-01-11 | 2022-01-07 | 1.240 | 3,930,600 | +9,600 | 0.37% | 4,873,944 |
| 2022-01-10 | 2022-01-06 | 1.290 | 3,921,000 | +800 | 0.36% | 5,058,090 |
| 2022-01-07 | 2022-01-05 | 1.280 | 3,920,200 | -18,400 | 0.36% | 5,017,856 |
| 2022-01-06 | 2022-01-04 | 1.320 | 3,938,600 | +18,800 | 0.37% | 5,198,952 |
| 2022-01-05 | 2022-01-03 | 1.300 | 3,919,800 | +400 | 0.36% | 5,095,740 |
| 2022-01-04 | 2021-12-31 | 1.320 | 3,919,400 | +9,200 | 0.36% | 5,173,608 |
| 2022-01-03 | 2021-12-29 | 1.280 | 3,910,200 | -7,200 | 0.36% | 5,005,056 |
| 2021-12-30 | 2021-12-28 | 1.310 | 3,917,400 | +9,600 | 0.36% | 5,131,794 |
| 2021-12-28 | 2021-12-22 | 1.490 | 3,907,800 | -89,200 | 0.36% | 5,822,622 |
| 2021-12-23 | 2021-12-21 | 1.210 | 3,997,000 | +2,800 | 0.37% | 4,836,370 |
| 2021-12-22 | 2021-12-20 | 1.310 | 3,994,200 | -90,800 | 0.37% | 5,232,402 |
| 2021-12-21 | 2021-12-17 | 1.300 | 4,085,000 | -12,800 | 0.38% | 5,310,500 |
| 2021-12-20 | 2021-12-16 | 1.270 | 4,097,800 | +52,800 | 0.38% | 5,204,206 |
| 2021-12-17 | 2021-12-15 | 1.370 | 4,045,000 | +11,200 | 0.38% | 5,541,650 |
| 2021-12-16 | 2021-12-14 | 1.430 | 4,033,800 | +14,800 | 0.37% | 5,768,334 |
| 2021-12-15 | 2021-12-13 | 1.500 | 4,019,000 | +11,200 | 0.37% | 6,028,500 |
| 2021-12-14 | 2021-12-10 | 1.540 | 4,007,800 | -14,000 | 0.37% | 6,172,012 |
| 2021-12-13 | 2021-12-09 | 1.580 | 4,021,800 | +10,800 | 0.37% | 6,354,444 |
| 2021-12-10 | 2021-12-08 | 1.530 | 4,011,000 | +16,800 | 0.37% | 6,136,830 |
| 2021-12-09 | 2021-12-07 | 1.550 | 3,994,200 | +11,200 | 0.37% | 6,191,010 |
| 2021-12-08 | 2021-12-06 | 1.480 | 3,983,000 | -15,600 | 0.37% | 5,894,840 |
| 2021-12-07 | 2021-12-03 | 1.550 | 3,998,600 | +11,200 | 0.37% | 6,197,830 |
| 2021-12-06 | 2021-12-02 | 1.540 | 3,987,400 | +42,400 | 0.37% | 6,140,596 |
| 2021-12-03 | 2021-12-01 | 1.600 | 3,945,000 | +1,200 | 0.37% | 6,312,000 |
| 2021-12-02 | 2021-11-30 | 1.580 | 3,943,800 | -14,800 | 0.37% | 6,231,204 |
| 2021-12-01 | 2021-11-29 | 1.610 | 3,958,600 | -11,600 | 0.37% | 6,373,346 |
| 2021-11-30 | 2021-11-26 | 1.680 | 3,970,200 | +97,600 | 0.37% | 6,669,936 |
| 2021-11-29 | 2021-11-25 | 1.730 | 3,872,600 | -400 | 0.36% | 6,699,598 |
| 2021-11-26 | 2021-11-24 | 1.690 | 3,873,000 | +70,000 | 0.36% | 6,545,370 |
| 2021-11-25 | 2021-11-23 | 1.670 | 3,803,000 | -21,200 | 0.35% | 6,351,010 |
| 2021-11-24 | 2021-11-22 | 1.690 | 3,824,200 | -400 | 0.36% | 6,462,898 |
| 2021-11-22 | 2021-11-18 | 1.690 | 3,824,600 | +247,000 | 0.36% | 6,463,574 |
| 2021-11-09 | 2021-11-05 | 1.700 | 3,577,600 | -6,400 | 0.33% | 6,081,920 |
| 2021-11-08 | 2021-11-04 | 1.710 | 3,584,000 | -800 | 0.33% | 6,128,640 |
| 2021-11-05 | 2021-11-03 | 1.720 | 3,584,800 | -1,200 | 0.33% | 6,165,856 |
| 2021-11-04 | 2021-11-02 | 1.750 | 3,586,000 | +7,200 | 0.33% | 6,275,500 |
| 2021-11-03 | 2021-11-01 | 1.830 | 3,578,800 | +1,200 | 0.33% | 6,549,204 |
| 2021-11-02 | 2021-10-29 | 1.820 | 3,577,600 | +4,800 | 0.33% | 6,511,232 |
| 2021-11-01 | 2021-10-28 | 1.770 | 3,572,800 | -4,800 | 0.33% | 6,323,856 |
| 2021-10-29 | 2021-10-27 | 1.810 | 3,577,600 | +800 | 0.33% | 6,475,456 |
| 2021-10-19 | 2021-10-15 | 1.920 | 3,576,800 | -800 | 0.33% | 6,867,456 |
| 2021-10-18 | 2021-10-12 | 1.740 | 3,577,600 | -8,800 | 0.33% | 6,225,024 |
| 2021-10-15 | 2021-10-11 | 1.780 | 3,586,400 | -127,199 | 0.33% | 6,383,792 |
| 2021-10-11 | 2021-10-07 | 1.780 | 3,713,599 | +400 | 0.34% | 6,610,206 |
| 2021-10-07 | 2021-10-05 | 1.770 | 3,713,199 | +17,200 | 0.34% | 6,572,362 |
| 2021-10-06 | 2021-10-04 | 1.720 | 3,695,999 | +49,600 | 0.34% | 6,357,118 |
| 2021-10-04 | 2021-09-29 | 1.710 | 3,646,399 | -1,200 | 0.34% | 6,235,342 |
| 2021-09-30 | 2021-09-28 | 1.740 | 3,647,599 | +1,200 | 0.34% | 6,346,822 |
| 2021-09-29 | 2021-09-27 | 1.780 | 3,646,399 | +800 | 0.34% | 6,490,590 |
| 2021-09-28 | 2021-09-24 | 1.810 | 3,645,599 | -5,600 | 0.34% | 6,598,534 |
| 2021-09-27 | 2021-09-23 | 1.790 | 3,651,199 | +2,400 | 0.34% | 6,535,646 |
| 2021-09-24 | 2021-09-21 | 1.810 | 3,648,799 | +800 | 0.34% | 6,604,326 |
| 2021-09-23 | 2021-09-20 | 1.840 | 3,647,999 | +2,800 | 0.34% | 6,712,318 |
| 2021-09-21 | 2021-09-17 | 1.880 | 3,645,199 | -400 | 0.34% | 6,852,974 |
| 2021-09-20 | 2021-09-16 | 1.820 | 3,645,599 | +15,600 | 0.34% | 6,634,990 |
| 2021-09-17 | 2021-09-15 | 1.880 | 3,629,999 | +4,000 | 0.34% | 6,824,398 |
| 2021-09-16 | 2021-09-14 | 1.940 | 3,625,999 | +7,600 | 0.34% | 7,034,438 |
| 2021-09-15 | 2021-09-13 | 1.970 | 3,618,399 | +25,200 | 0.34% | 7,128,246 |
| 2021-09-13 | 2021-09-09 | 1.940 | 3,593,199 | +400 | 0.33% | 6,970,806 |
| 2021-09-10 | 2021-09-08 | 2.060 | 3,592,799 | +2,800 | 0.33% | 7,401,166 |
| 2021-09-08 | 2021-09-06 | 2.140 | 3,589,999 | +400 | 0.33% | 7,682,598 |
| 2021-09-07 | 2021-09-03 | 2.120 | 3,589,599 | +1,200 | 0.33% | 7,609,950 |
| 2021-09-03 | 2021-09-01 | 2.100 | 3,588,399 | +400 | 0.33% | 7,535,638 |
| 2021-08-31 | 2021-08-27 | 2.200 | 3,587,999 | +400 | 0.33% | 7,893,598 |
| 2021-08-30 | 2021-08-26 | 2.130 | 3,587,599 | +10,000 | 0.33% | 7,641,586 |
| 2021-08-27 | 2021-08-25 | 2.150 | 3,577,599 | +399 | 0.33% | 7,691,838 |
| 2021-08-26 | 2021-08-24 | 2.060 | 3,577,200 | -400 | 0.33% | 7,369,032 |
| 2021-08-25 | 2021-08-23 | 1.990 | 3,577,600 | +800 | 0.33% | 7,119,424 |
| 2021-08-24 | 2021-08-20 | 2.040 | 3,576,800 | -800 | 0.33% | 7,296,672 |
| 2021-08-23 | 2021-08-19 | 2.090 | 3,577,600 | +39,200 | 0.33% | 7,477,184 |
| 2021-08-20 | 2021-08-18 | 2.170 | 3,538,400 | -42,000 | 0.33% | 7,678,328 |
| 2021-08-19 | 2021-08-17 | 1.990 | 3,580,400 | -14,800 | 0.33% | 7,124,996 |
| 2021-08-18 | 2021-08-16 | 1.970 | 3,595,200 | -10,000 | 0.33% | 7,082,544 |
| 2021-08-17 | 2021-08-13 | 1.960 | 3,605,200 | +800 | 0.33% | 7,066,192 |
| 2021-08-16 | 2021-08-12 | 2.030 | 3,604,400 | +4,400 | 0.33% | 7,316,932 |
| 2021-08-13 | 2021-08-11 | 2.030 | 3,600,000 | -398,400 | 0.33% | 7,308,000 |
| 2021-08-12 | 2021-08-10 | 2.100 | 3,998,400 | +401,600 | 0.37% | 8,396,640 |
| 2021-08-11 | 2021-08-09 | 1.960 | 3,596,800 | -400 | 0.33% | 7,049,728 |
| 2021-08-10 | 2021-08-06 | 1.830 | 3,597,200 | -400 | 0.33% | 6,582,876 |
| 2021-08-05 | 2021-08-03 | 1.730 | 3,597,600 | +400 | 0.33% | 6,223,848 |
| 2021-08-04 | 2021-08-02 | 1.780 | 3,597,200 | -400 | 0.33% | 6,403,016 |
| 2021-07-27 | 2021-07-23 | 1.870 | 3,597,600 | -400 | 0.33% | 6,727,512 |
| 2021-07-26 | 2021-07-22 | 1.950 | 3,598,000 | -400 | 0.33% | 7,016,100 |
| 2021-07-23 | 2021-07-21 | 1.870 | 3,598,400 | -44,800 | 0.33% | 6,729,008 |
| 2021-07-21 | 2021-07-19 | 1.970 | 3,643,200 | -11,200 | 0.34% | 7,177,104 |
| 2021-07-19 | 2021-07-15 | 1.970 | 3,654,400 | +400 | 0.34% | 7,199,168 |
| 2021-07-16 | 2021-07-14 | 1.960 | 3,654,000 | -400 | 0.34% | 7,161,840 |
| 2021-07-15 | 2021-07-13 | 2.040 | 3,654,400 | -400 | 0.34% | 7,454,976 |
| 2021-07-06 | 2021-07-02 | 2.160 | 3,654,800 | -58,000 | 0.34% | 7,894,368 |
| 2021-07-05 | 2021-06-30 | 2.270 | 3,712,800 | +16,400 | 0.34% | 8,428,056 |
| 2021-06-30 | 2021-06-28 | 2.300 | 3,696,400 | -141,200 | 0.34% | 8,501,720 |
| 2021-06-29 | 2021-06-25 | 2.340 | 3,837,600 | +3,200 | 0.36% | 8,979,984 |
| 2021-06-28 | 2021-06-24 | 2.150 | 3,834,400 | -12,800 | 0.36% | 8,243,960 |
| 2021-06-25 | 2021-06-23 | 2.240 | 3,847,200 | -135,600 | 0.36% | 8,617,728 |
| 2021-06-24 | 2021-06-22 | 2.230 | 3,982,800 | +7,600 | 0.37% | 8,881,644 |
| 2021-06-23 | 2021-06-21 | 2.120 | 3,975,200 | -44,800 | 0.37% | 8,427,424 |
| 2021-06-22 | 2021-06-18 | 2.090 | 4,020,000 | -22,800 | 0.37% | 8,401,800 |
| 2021-06-21 | 2021-06-17 | 2.060 | 4,042,800 | +22,000 | 0.38% | 8,328,168 |
| 2021-06-18 | 2021-06-16 | 2.030 | 4,020,800 | -1,200 | 0.37% | 8,162,224 |
| 2021-06-17 | 2021-06-15 | 2.070 | 4,022,000 | -1,200 | 0.37% | 8,325,540 |
| 2021-06-16 | 2021-06-11 | 2.080 | 4,023,200 | -4,000 | 0.37% | 8,368,256 |
| 2021-06-15 | 2021-06-10 | 2.070 | 4,027,200 | +1,200 | 0.37% | 8,336,304 |
| 2021-06-11 | 2021-06-09 | 2.040 | 4,026,000 | +5,600 | 0.37% | 8,213,040 |
| 2021-06-10 | 2021-06-08 | 2.060 | 4,020,400 | -400 | 0.37% | 8,282,024 |
| 2021-06-09 | 2021-06-07 | 2.070 | 4,020,800 | -38,400 | 0.37% | 8,323,056 |
| 2021-06-04 | 2021-06-02 | 2.080 | 4,059,200 | +170,000 | 0.38% | 8,443,136 |
| 2021-06-03 | 2021-06-01 | 2.140 | 3,889,200 | -400 | 0.36% | 8,322,888 |
| 2021-06-02 | 2021-05-31 | 1.940 | 3,889,600 | +433,600 | 0.36% | 7,545,824 |
| 2021-06-01 | 2021-05-28 | 1.970 | 3,456,000 | -16,000 | 0.32% | 6,808,320 |
| 2021-05-31 | 2021-05-27 | 2.030 | 3,472,000 | +88,400 | 0.32% | 7,048,160 |
| 2021-05-28 | 2021-05-26 | 1.990 | 3,383,600 | +24,400 | 0.31% | 6,733,364 |
| 2021-05-27 | 2021-05-25 | 2.050 | 3,359,200 | -6,800 | 0.31% | 6,886,360 |
| 2021-05-26 | 2021-05-24 | 2.010 | 3,366,000 | +78,000 | 0.31% | 6,765,660 |
| 2021-05-25 | 2021-05-21 | 1.990 | 3,288,000 | +130,400 | 0.31% | 6,543,120 |
| 2021-05-24 | 2021-05-20 | 2.010 | 3,157,600 | -2,400 | 0.29% | 6,346,776 |
| 2021-05-21 | 2021-05-18 | 1.980 | 3,160,000 | -112,800 | 0.29% | 6,256,800 |
| 2021-05-20 | 2021-05-17 | 1.970 | 3,272,800 | +17,200 | 0.30% | 6,447,416 |
| 2021-05-18 | 2021-05-14 | 1.970 | 3,255,600 | +3,200 | 0.30% | 6,413,532 |
| 2021-05-17 | 2021-05-13 | 1.980 | 3,252,400 | -16,400 | 0.30% | 6,439,752 |
| 2021-05-14 | 2021-05-12 | 2.000 | 3,268,800 | -40,000 | 0.30% | 6,537,600 |
| 2021-05-13 | 2021-05-11 | 2.030 | 3,308,800 | -8,000 | 0.31% | 6,716,864 |
| 2021-05-12 | 2021-05-10 | 1.950 | 3,316,800 | +129,601 | 0.31% | 6,467,760 |
| 2021-05-11 | 2021-05-07 | 2.030 | 3,187,199 | -90,800 | 0.30% | 6,470,014 |
| 2021-05-10 | 2021-05-06 | 2.100 | 3,277,999 | -204,000 | 0.30% | 6,883,798 |
| 2021-05-07 | 2021-05-05 | 2.120 | 3,481,999 | +2,400 | 0.32% | 7,381,838 |
| 2021-05-06 | 2021-05-04 | 2.120 | 3,479,599 | +139,200 | 0.32% | 7,376,750 |
| 2021-05-05 | 2021-05-03 | 2.130 | 3,340,399 | +18,000 | 0.31% | 7,115,050 |
| 2021-05-04 | 2021-04-30 | 2.170 | 3,322,399 | -6,800 | 0.31% | 7,209,606 |
| 2021-05-03 | 2021-04-29 | 2.230 | 3,329,199 | -7,200 | 0.31% | 7,424,114 |
| 2021-04-30 | 2021-04-28 | 2.220 | 3,336,399 | +800 | 0.31% | 7,406,806 |
| 2021-04-29 | 2021-04-27 | 2.300 | 3,335,599 | +11,200 | 0.31% | 7,671,878 |
| 2021-04-28 | 2021-04-26 | 2.350 | 3,324,399 | -9,600 | 0.31% | 7,812,338 |
| 2021-04-27 | 2021-04-23 | 2.220 | 3,333,999 | +14,800 | 0.31% | 7,401,478 |
| 2021-04-26 | 2021-04-22 | 2.160 | 3,319,199 | +1,200 | 0.31% | 7,169,470 |
| 2021-04-23 | 2021-04-21 | 2.150 | 3,317,999 | +4,000 | 0.31% | 7,133,698 |
| 2021-04-22 | 2021-04-20 | 2.110 | 3,313,999 | +124,400 | 0.31% | 6,992,538 |
| 2021-04-21 | 2021-04-19 | 2.170 | 3,189,599 | +25,200 | 0.30% | 6,921,430 |
| 2021-04-20 | 2021-04-16 | 2.140 | 3,164,399 | +2,849,450 | 0.29% | 6,771,814 |
| 2021-04-19 | 2021-04-15 | 2.020 | 314,949 | -863,123 | 0.03% | 636,197 |
| 2021-04-16 | 2021-04-14 | 2.120 | 1,178,072 | +560,667 | 0.11% | 2,497,513 |
| 2021-04-15 | 2021-04-13 | 2.070 | 617,405 | +71,600 | 0.06% | 1,278,028 |
| 2021-04-14 | 2021-04-12 | 2.070 | 545,805 | +12,400 | 0.05% | 1,129,816 |
| 2021-04-13 | 2021-04-09 | 2.180 | 533,405 | +6,000 | 0.05% | 1,162,823 |
| 2021-04-12 | 2021-04-08 | 2.210 | 527,405 | +4,000 | 0.05% | 1,165,565 |
| 2021-04-09 | 2021-04-07 | 2.230 | 523,405 | +12,800 | 0.05% | 1,167,193 |
| 2021-04-08 | 2021-04-01 | 2.310 | 510,605 | +6,800 | 0.05% | 1,179,498 |
| 2021-04-07 | 2021-03-31 | 2.290 | 503,805 | +3,200 | 0.05% | 1,153,713 |
| 2021-04-01 | 2021-03-30 | 2.450 | 500,605 | -1,200 | 0.05% | 1,226,482 |
| 2021-03-31 | 2021-03-29 | 2.470 | 501,805 | +10,400 | 0.05% | 1,239,458 |
| 2021-03-30 | 2021-03-26 | 2.790 | 491,405 | -2,400 | 0.05% | 1,371,020 |
| 2021-03-29 | 2021-03-25 | 2.820 | 493,805 | -22,800 | 0.05% | 1,392,530 |
| 2021-03-26 | 2021-03-24 | 2.810 | 516,605 | -25,600 | 0.05% | 1,451,660 |
| 2021-03-25 | 2021-03-23 | 2.820 | 542,205 | +1,600 | 0.05% | 1,529,018 |
| 2021-03-24 | 2021-03-22 | 2.850 | 540,605 | +1,200 | 0.05% | 1,540,724 |
| 2021-03-23 | 2021-03-19 | 2.840 | 539,405 | +3,600 | 0.05% | 1,531,910 |
| 2021-03-22 | 2021-03-18 | 2.860 | 535,805 | +23,600 | 0.05% | 1,532,402 |
| 2021-03-19 | 2021-03-17 | 2.980 | 512,205 | +50,400 | 0.05% | 1,526,371 |
| 2021-03-15 | 2021-03-11 | 2.980 | 461,805 | +38,400 | 0.04% | 1,376,179 |
| 2021-03-12 | 2021-03-10 | 2.780 | 423,405 | -12,800 | 0.04% | 1,177,066 |
| 2021-03-11 | 2021-03-09 | 2.820 | 436,205 | -36,400 | 0.04% | 1,230,098 |
| 2021-03-10 | 2021-03-08 | 2.800 | 472,605 | +93,600 | 0.04% | 1,323,294 |
| 2021-03-09 | 2021-03-05 | 2.950 | 379,005 | +2,800 | 0.04% | 1,118,065 |
| 2021-03-08 | 2021-03-04 | 2.810 | 376,205 | +63,600 | 0.03% | 1,057,136 |
| 2021-03-05 | 2021-03-03 | 3.000 | 312,605 | -20,400 | 0.03% | 937,815 |
| 2021-03-04 | 2021-03-02 | 2.980 | 333,005 | +42,400 | 0.03% | 992,355 |
| 2021-03-03 | 2021-03-01 | 3.110 | 290,605 | +400 | 0.03% | 903,782 |
| 2021-03-02 | 2021-02-26 | 2.730 | 290,205 | -313,600 | 0.03% | 792,260 |
| 2021-03-01 | 2021-02-25 | 3.120 | 603,805 | +400 | 0.06% | 1,883,872 |
| 2021-02-26 | 2021-02-24 | 3.100 | 603,405 | +1,200 | 0.06% | 1,870,556 |
| 2021-02-25 | 2021-02-23 | 3.450 | 602,205 | +69,200 | 0.06% | 2,077,607 |
| 2021-02-24 | 2021-02-22 | 3.760 | 533,005 | +240,800 | 0.05% | 2,004,099 |
| 2021-02-23 | 2021-02-19 | 4.080 | 292,205 | -319,600 | 0.03% | 1,192,196 |
| 2021-02-22 | 2021-02-18 | 4.360 | 611,805 | +311,200 | 0.06% | 2,667,470 |
| 2021-02-19 | 2021-02-17 | 4.910 | 300,605 | -43,600 | 0.03% | 1,475,971 |
| 2021-02-18 | 2021-02-16 | 4.210 | 344,205 | +7,600 | 0.03% | 1,449,103 |
| 2021-02-17 | 2021-02-11 | 3.120 | 336,605 | -12,800 | 0.03% | 1,050,208 |
| 2021-02-16 | 2021-02-09 | 2.850 | 349,405 | +45,200 | 0.03% | 995,804 |
| 2021-02-10 | 2021-02-08 | 2.820 | 304,205 | +14,000 | 0.03% | 857,858 |
| 2021-02-09 | 2021-02-05 | 2.290 | 290,205 | -336,198 | 0.03% | 664,569 |
| 2021-02-08 | 2021-02-04 | 2.260 | 626,403 | +14,800 | 0.06% | 1,415,671 |
| 2021-02-05 | 2021-02-03 | 2.310 | 611,603 | -570,200 | 0.06% | 1,412,803 |
| 2021-02-04 | 2021-02-02 | 2.240 | 1,181,803 | +891,593 | 0.11% | 2,647,239 |
| 2021-02-03 | 2021-02-01 | 2.280 | 290,210 | -1,019,201 | 0.03% | 661,679 |
| 2021-02-02 | 2021-01-29 | 2.230 | 1,309,411 | +949,597 | 0.12% | 2,919,987 |
| 2021-02-01 | 2021-01-28 | 2.100 | 359,814 | -326,800 | 0.03% | 755,609 |
| 2021-01-29 | 2021-01-27 | 2.250 | 686,614 | +327,200 | 0.06% | 1,544,882 |
| 2021-01-28 | 2021-01-26 | 2.310 | 359,414 | -366,400 | 0.03% | 830,246 |
| 2021-01-27 | 2021-01-25 | 2.530 | 725,814 | +366,400 | 0.07% | 1,836,309 |
| 2021-01-26 | 2021-01-22 | 2.440 | 359,414 | -1,629,786 | 0.03% | 876,970 |
| 2021-01-25 | 2021-01-21 | 2.800 | 1,989,200 | +822,581 | 0.18% | 5,569,760 |
| 2021-01-22 | 2021-01-20 | 2.930 | 1,166,619 | +415,596 | 0.11% | 3,418,194 |
| 2021-01-20 | 2021-01-18 | 2.830 | 751,023 | +8,800 | 0.07% | 2,125,395 |
| 2021-01-19 | 2021-01-15 | 2.740 | 742,223 | +73,600 | 0.07% | 2,033,691 |
| 2021-01-18 | 2021-01-14 | 2.770 | 668,623 | +234,400 | 0.06% | 1,852,086 |
| 2021-01-15 | 2021-01-13 | 2.680 | 434,223 | +74,800 | 0.04% | 1,163,718 |
| 2021-01-14 | 2021-01-12 | 2.550 | 359,423 | -1 | 0.03% | 916,529 |
| 2021-01-11 | 2021-01-07 | 2.670 | 359,424 | -43,404 | 0.03% | 959,662 |
| 2021-01-08 | 2021-01-06 | 2.780 | 402,828 | +43,400 | 0.04% | 1,119,862 |
| 2021-01-07 | 2021-01-05 | 2.790 | 359,428 | -8 | 0.03% | 1,002,804 |
| 2021-01-06 | 2021-01-04 | 2.690 | 359,436 | +1 | 0.03% | 966,883 |
| 2021-01-05 | 2020-12-31 | 2.500 | 359,435 | -47,012 | 0.03% | 898,588 |
| 2021-01-04 | 2020-12-29 | 2.250 | 406,447 | +28,600 | 0.04% | 914,506 |
| 2020-12-29 | 2020-12-24 | 2.220 | 377,847 | +18,400 | 0.04% | 838,820 |
| 2020-12-22 | 2020-12-18 | 2.320 | 359,447 | -97,201 | 0.03% | 833,917 |
| 2020-12-21 | 2020-12-17 | 2.210 | 456,648 | +45,600 | 0.04% | 1,009,192 |
| 2020-12-18 | 2020-12-16 | 2.100 | 411,048 | +40,400 | 0.04% | 863,201 |
| 2020-12-17 | 2020-12-15 | 2.140 | 370,648 | +11,200 | 0.03% | 793,187 |
| 2020-12-15 | 2020-12-11 | 2.210 | 359,448 | -35,600 | 0.03% | 794,380 |
| 2020-12-14 | 2020-12-10 | 2.250 | 395,048 | +33,200 | 0.04% | 888,858 |
| 2020-12-11 | 2020-12-09 | 2.280 | 361,848 | +2,400 | 0.03% | 825,013 |
| 2020-12-01 | 2020-11-27 | 2.490 | 359,448 | -41,607 | 0.03% | 895,026 |
| 2020-11-30 | 2020-11-26 | 2.450 | 401,055 | -110,800 | 0.04% | 982,585 |
| 2020-11-27 | 2020-11-25 | 2.470 | 511,855 | +97,600 | 0.05% | 1,264,282 |
| 2020-11-26 | 2020-11-24 | 2.520 | 414,255 | -356,400 | 0.04% | 1,043,923 |
| 2020-11-25 | 2020-11-23 | 2.570 | 770,655 | +411,200 | 0.07% | 1,980,583 |
| 2020-11-24 | 2020-11-20 | 2.600 | 359,455 | -408,004 | 0.03% | 934,583 |
| 2020-11-23 | 2020-11-19 | 2.700 | 767,459 | +290,000 | 0.07% | 2,072,139 |
| 2020-11-20 | 2020-11-18 | 2.700 | 477,459 | +37,600 | 0.04% | 1,289,139 |
| 2020-11-19 | 2020-11-17 | 2.730 | 439,859 | +80,400 | 0.04% | 1,200,815 |
| 2020-11-17 | 2020-11-13 | 2.690 | 359,459 | -6,001 | 0.03% | 966,945 |
| 2020-11-16 | 2020-11-12 | 2.710 | 365,460 | +6,000 | 0.03% | 990,397 |
| 2020-11-13 | 2020-11-11 | 2.680 | 359,460 | -561,344 | 0.03% | 963,353 |
| 2020-11-12 | 2020-11-10 | 2.920 | 920,804 | +312,400 | 0.09% | 2,688,748 |
| 2020-11-11 | 2020-11-09 | 3.010 | 608,404 | +142,000 | 0.06% | 1,831,296 |
| 2020-11-10 | 2020-11-06 | 2.890 | 466,404 | +106,800 | 0.04% | 1,347,908 |
| 2020-11-09 | 2020-11-05 | 2.920 | 359,604 | -30,400 | 0.03% | 1,050,044 |
| 2020-11-06 | 2020-11-04 | 2.870 | 390,004 | -46,000 | 0.04% | 1,119,311 |
| 2020-11-05 | 2020-11-03 | 2.930 | 436,004 | +76,400 | 0.04% | 1,277,492 |
| 2020-11-02 | 2020-10-29 | 2.850 | 359,604 | -2,806 | 0.03% | 1,024,871 |
| 2020-10-30 | 2020-10-28 | 2.820 | 362,410 | +2,800 | 0.03% | 1,021,996 |
| 2020-10-29 | 2020-10-27 | 2.890 | 359,610 | -176,806 | 0.03% | 1,039,273 |
| 2020-10-28 | 2020-10-23 | 3.090 | 536,416 | +176,800 | 0.05% | 1,657,525 |
| 2020-10-27 | 2020-10-22 | 2.930 | 359,616 | -45,614 | 0.03% | 1,053,675 |
| 2020-10-23 | 2020-10-21 | 2.880 | 405,230 | +17,196 | 0.04% | 1,167,062 |
| 2020-10-22 | 2020-10-20 | 2.880 | 388,034 | -109,727 | 0.04% | 1,117,538 |
| 2020-10-21 | 2020-10-19 | 2.770 | 497,761 | -186,000 | 0.05% | 1,378,798 |
| 2020-10-19 | 2020-10-15 | 2.820 | 683,761 | -832,070 | 0.06% | 1,928,206 |
| 2020-10-16 | 2020-10-14 | 2.750 | 1,515,831 | -110,400 | 0.14% | 4,168,535 |
| 2020-10-15 | 2020-10-12 | 2.950 | 1,626,231 | +79,200 | 0.15% | 4,797,381 |
| 2020-10-14 | 2020-10-09 | 3.000 | 1,547,031 | -578,936 | 0.14% | 4,641,093 |
| 2020-10-12 | 2020-10-08 | 2.850 | 2,125,967 | +40,400 | 0.20% | 6,059,006 |
| 2020-10-09 | 2020-10-07 | 2.890 | 2,085,567 | -1 | 0.19% | 6,027,289 |
| 2020-10-08 | 2020-10-06 | 2.920 | 2,085,568 | -55,400 | 0.19% | 6,089,859 |
| 2020-10-07 | 2020-10-05 | 2.890 | 2,140,968 | -261,600 | 0.20% | 6,187,398 |
| 2020-10-06 | 2020-09-30 | 2.870 | 2,402,568 | +316,997 | 0.22% | 6,895,370 |
| 2020-09-30 | 2020-09-28 | 2.730 | 2,085,571 | -310 | 0.19% | 5,693,609 |
| 2020-09-29 | 2020-09-25 | 2.430 | 2,085,881 | -82,400 | 0.19% | 5,068,691 |
| 2020-09-28 | 2020-09-24 | 2.660 | 2,168,281 | +40,001 | 0.20% | 5,767,627 |
| 2020-09-25 | 2020-09-23 | 2.730 | 2,128,280 | -40,001 | 0.20% | 5,810,204 |
| 2020-09-24 | 2020-09-22 | 2.870 | 2,168,281 | -775,308 | 0.20% | 6,222,966 |
| 2020-09-23 | 2020-09-21 | 2.740 | 2,943,589 | +56,800 | 0.27% | 8,065,434 |
| 2020-09-22 | 2020-09-18 | 2.940 | 2,886,789 | -249,205 | 0.27% | 8,487,160 |
| 2020-09-21 | 2020-09-17 | 3.000 | 3,135,994 | +119,600 | 0.29% | 9,407,982 |
| 2020-09-18 | 2020-09-16 | 2.970 | 3,016,394 | -293,415 | 0.28% | 8,958,690 |
| 2020-09-17 | 2020-09-15 | 2.980 | 3,309,809 | +207,200 | 0.31% | 9,863,231 |
| 2020-09-16 | 2020-09-14 | 3.060 | 3,102,609 | +164,200 | 0.29% | 9,493,984 |
| 2020-09-15 | 2020-09-11 | 3.230 | 2,938,409 | -160,800 | 0.27% | 9,491,061 |
| 2020-09-14 | 2020-09-10 | 3.170 | 3,099,209 | +18,400 | 0.29% | 9,824,493 |
| 2020-09-11 | 2020-09-09 | 3.310 | 3,080,809 | +25,200 | 0.29% | 10,197,478 |
| 2020-09-10 | 2020-09-08 | 3.290 | 3,055,609 | +54,400 | 0.28% | 10,052,954 |
| 2020-09-09 | 2020-09-07 | 3.200 | 3,001,209 | +2,143,040 | 0.28% | 9,603,869 |
| 2020-09-08 | 2020-09-04 | 3.350 | 858,169 | -2,007,041 | 0.08% | 2,874,866 |
| 2020-09-07 | 2020-09-03 | 3.530 | 2,865,210 | -294,390 | 0.27% | 10,114,191 |
| 2020-09-04 | 2020-09-02 | 3.630 | 3,159,600 | -155,600 | 0.29% | 11,469,348 |
| 2020-09-03 | 2020-09-01 | 3.570 | 3,315,200 | -10,000 | 0.31% | 11,835,264 |
| 2020-09-02 | 2020-08-31 | 3.530 | 3,325,200 | -161,600 | 0.31% | 11,737,956 |
| 2020-09-01 | 2020-08-28 | 3.530 | 3,486,800 | +102,800 | 0.32% | 12,308,404 |
| 2020-08-31 | 2020-08-27 | 3.510 | 3,384,000 | +137,400 | 0.31% | 11,877,840 |
| 2020-08-28 | 2020-08-26 | 3.460 | 3,246,600 | +3,009 | 0.30% | 11,233,236 |
| 2020-08-27 | 2020-08-25 | 3.550 | 3,243,591 | -800 | 0.30% | 11,514,748 |
| 2020-08-26 | 2020-08-24 | 3.640 | 3,244,391 | -550,809 | 0.30% | 11,809,583 |
| 2020-08-25 | 2020-08-21 | 3.510 | 3,795,200 | +618,800 | 0.35% | 13,321,152 |
| 2020-08-24 | 2020-08-20 | 3.490 | 3,176,400 | +23,200 | 0.29% | 11,085,636 |
| 2020-08-21 | 2020-08-19 | 3.680 | 3,153,200 | -62,400 | 0.29% | 11,603,776 |
| 2020-08-20 | 2020-08-18 | 3.800 | 3,215,600 | +13,000 | 0.30% | 12,219,280 |
| 2020-08-19 | 2020-08-17 | 3.480 | 3,202,600 | +59,001 | 0.30% | 11,145,048 |
| 2020-08-17 | 2020-08-13 | 3.590 | 3,143,599 | -16,401 | 0.29% | 11,285,520 |
| 2020-08-14 | 2020-08-12 | 3.510 | 3,160,000 | +16,400 | 0.29% | 11,091,600 |
| 2020-08-13 | 2020-08-11 | 3.750 | 3,143,600 | -25,400 | 0.29% | 11,788,500 |
| 2020-08-12 | 2020-08-10 | 3.930 | 3,169,000 | +8,800 | 0.29% | 12,454,170 |
| 2020-08-10 | 2020-08-06 | 4.220 | 3,160,200 | -2,800 | 0.29% | 13,336,044 |
| 2020-08-07 | 2020-08-05 | 4.220 | 3,163,000 | -192,800 | 0.29% | 13,347,860 |
| 2020-08-05 | 2020-08-03 | 4.100 | 3,355,800 | +14,400 | 0.31% | 13,758,780 |
| 2020-08-03 | 2020-07-30 | 3.460 | 3,341,400 | +102,800 | 0.31% | 11,561,244 |
| 2020-07-31 | 2020-07-29 | 3.350 | 3,238,600 | +42,000 | 0.30% | 10,849,310 |
| 2020-07-14 | 2020-07-10 | 4.090 | 3,196,600 | +200 | 0.30% | 13,074,094 |
| 2020-06-26 | 2020-06-23 | 3.500 | 3,196,400 | +52,800 | 0.30% | 11,187,400 |
| 2020-05-26 | 2020-05-22 | 2.320 | 3,143,600 | +200,000 | 0.29% | 7,293,152 |
| 2020-05-22 | 2020-05-20 | 2.750 | 2,943,600 | -6,000 | 0.27% | 8,094,900 |
| 2020-05-21 | 2020-05-19 | 2.340 | 2,949,600 | -21,600 | 0.27% | 6,902,064 |
| 2020-05-19 | 2020-05-15 | 1.720 | 2,971,200 | +27,600 | 0.28% | 5,110,464 |
| 2020-05-06 | 2020-05-04 | 1.930 | 2,943,600 | -48,000 | 0.27% | 5,681,148 |
| 2020-05-05 | 2020-04-29 | 2.060 | 2,991,600 | -50,000 | 0.28% | 6,162,696 |
| 2020-04-27 | 2020-04-23 | 2.120 | 3,041,600 | -40,000 | 0.28% | 6,448,192 |
| 2020-04-24 | 2020-04-22 | 2.140 | 3,081,600 | -40,000 | 0.29% | 6,594,624 |
| 2020-04-22 | 2020-04-20 | 2.190 | 3,121,600 | -72,800 | 0.29% | 6,836,304 |
| 2020-04-21 | 2020-04-17 | 2.250 | 3,194,400 | -30,000 | 0.30% | 7,187,400 |
| 2020-04-16 | 2020-04-14 | 2.280 | 3,224,400 | -30,000 | 0.30% | 7,351,632 |
| 2020-04-15 | 2020-04-09 | 2.460 | 3,254,400 | -50,000 | 0.30% | 8,005,824 |
| 2020-04-14 | 2020-04-08 | 2.440 | 3,304,400 | -50,000 | 0.31% | 8,062,736 |
| 2020-04-09 | 2020-04-07 | 2.420 | 3,354,400 | -100,000 | 0.31% | 8,117,648 |
| 2020-04-08 | 2020-04-06 | 2.110 | 3,454,400 | -43,599 | 0.32% | 7,288,784 |
| 2020-04-07 | 2020-04-03 | 2.150 | 3,497,999 | -60,400 | 0.32% | 7,520,698 |
| 2020-04-06 | 2020-04-02 | 2.200 | 3,558,399 | -42,001 | 0.33% | 7,828,478 |
| 2020-04-03 | 2020-04-01 | 2.270 | 3,600,400 | +656,800 | 0.33% | 8,172,908 |
| 2020-03-24 | 2020-03-20 | 2.880 | 2,943,600 | +2,489,180 | 0.27% | 8,477,568 |
| 2020-03-18 | 2020-03-16 | 2.820 | 454,420 | -2,488,780 | 0.04% | 1,281,464 |
| 2020-03-17 | 2020-03-13 | 3.020 | 2,943,200 | -2,800 | 0.27% | 8,888,464 |
| 2020-03-16 | 2020-03-12 | 3.240 | 2,946,000 | -2,400 | 0.27% | 9,545,040 |
| 2020-03-12 | 2020-03-10 | 3.060 | 2,948,400 | -2,800 | 0.27% | 9,022,104 |
| 2020-03-11 | 2020-03-09 | 3.070 | 2,951,200 | +7,600 | 0.27% | 9,060,184 |
| 2020-03-10 | 2020-03-06 | 3.470 | 2,943,600 | +43,600 | 0.27% | 10,214,292 |
| 2020-03-09 | 2020-03-05 | 3.570 | 2,900,000 | +1,959,040 | 0.27% | 10,353,000 |
| 2020-03-06 | 2020-03-04 | 3.500 | 940,960 | +400 | 0.09% | 3,293,360 |
| 2020-03-05 | 2020-03-03 | 3.590 | 940,560 | -43,200 | 0.09% | 3,376,610 |
| 2020-03-04 | 2020-03-02 | 3.680 | 983,760 | +42,000 | 0.09% | 3,620,237 |
| 2020-03-03 | 2020-02-28 | 3.560 | 941,760 | +30,400 | 0.09% | 3,352,666 |
| 2020-03-02 | 2020-02-27 | 3.800 | 911,360 | +1,200 | 0.08% | 3,463,168 |
| 2020-02-27 | 2020-02-25 | 3.780 | 910,160 | -18 | 0.08% | 3,440,405 |
| 2020-02-21 | 2020-02-19 | 3.710 | 910,178 | -2,033,421 | 0.08% | 3,376,760 |
| 2020-02-20 | 2020-02-18 | 3.690 | 2,943,599 | +2,032,611 | 0.27% | 10,861,880 |
| 2020-02-19 | 2020-02-17 | 3.800 | 910,988 | +400 | 0.08% | 3,461,754 |
| 2020-02-18 | 2020-02-14 | 3.780 | 910,588 | +400 | 0.08% | 3,442,023 |
| 2020-02-17 | 2020-02-13 | 3.840 | 910,188 | -3,221,812 | 0.08% | 3,495,122 |
| 2020-02-14 | 2020-02-12 | 3.840 | 4,132,000 | -690,270 | 0.38% | 15,866,880 |
| 2020-02-11 | 2020-02-07 | 3.860 | 4,822,270 | -1,846,414 | 0.45% | 18,613,962 |
| 2020-02-10 | 2020-02-06 | 3.760 | 6,668,684 | +1,846,336 | 0.62% | 25,074,252 |
| 2020-02-07 | 2020-02-05 | 3.590 | 4,822,348 | +414,763 | 0.45% | 17,312,229 |
| 2020-02-06 | 2020-02-04 | 3.530 | 4,407,585 | +800 | 0.41% | 15,558,775 |
| 2020-02-05 | 2020-02-03 | 3.480 | 4,406,785 | +9,199 | 0.41% | 15,335,612 |
| 2020-02-04 | 2020-01-31 | 3.490 | 4,397,586 | -9,200 | 0.41% | 15,347,575 |
| 2020-02-03 | 2020-01-30 | 3.510 | 4,406,786 | +345,107 | 0.41% | 15,467,819 |
| 2020-01-31 | 2020-01-29 | 3.800 | 4,061,679 | +1,200 | 0.38% | 15,434,380 |
| 2020-01-29 | 2020-01-22 | 3.970 | 4,060,479 | +99,999 | 0.38% | 16,120,102 |
| 2020-01-23 | 2020-01-21 | 3.870 | 3,960,480 | -469,276 | 0.37% | 15,327,058 |
| 2020-01-22 | 2020-01-20 | 4.040 | 4,429,756 | +1,872,015 | 0.41% | 17,896,214 |
| 2020-01-21 | 2020-01-17 | 3.980 | 2,557,741 | -295,743 | 0.24% | 10,179,809 |
| 2020-01-20 | 2020-01-16 | 3.960 | 2,853,484 | +295,520 | 0.26% | 11,299,797 |
| 2020-01-17 | 2020-01-15 | 3.680 | 2,557,964 | -1,434,944 | 0.24% | 9,413,308 |
| 2020-01-16 | 2020-01-14 | 3.680 | 3,992,908 | +1,402,508 | 0.37% | 14,693,901 |
| 2020-01-15 | 2020-01-13 | 3.760 | 2,590,400 | +2,400 | 0.24% | 9,739,904 |
| 2020-01-10 | 2020-01-08 | 3.980 | 2,588,000 | -4,035,136 | 0.24% | 10,300,240 |
| 2020-01-09 | 2020-01-07 | 4.100 | 6,623,136 | +160,000 | 0.61% | 27,154,858 |
| 2020-01-08 | 2020-01-06 | 4.070 | 6,463,136 | -359,200 | 0.59% | 26,304,964 |
| 2020-01-07 | 2020-01-03 | 4.220 | 6,822,336 | +595,200 | 0.62% | 28,790,258 |
| 2020-01-06 | 2020-01-02 | 4.900 | 6,227,136 | +2,312,656 | 0.56% | 30,512,966 |
| 2020-01-03 | 2019-12-31 | 5.450 | 3,914,480 | -106,391 | 0.35% | 21,333,916 |
| 2020-01-02 | 2019-12-27 | 5.320 | 4,020,871 | -40,800 | 0.36% | 21,391,034 |
| 2019-12-30 | 2019-12-24 | 5.250 | 4,061,671 | +148,000 | 0.37% | 21,323,773 |
| 2019-12-27 | 2019-12-20 | 4.800 | 3,913,671 | -9 | 0.35% | 18,785,621 |
| 2019-12-23 | 2019-12-19 | 4.750 | 3,913,680 | +2,586,905 | 0.35% | 18,589,980 |
| 2019-12-19 | 2019-12-17 | 5.000 | 1,326,775 | -2,702,505 | 0.12% | 6,633,875 |
| 2019-12-18 | 2019-12-16 | 4.480 | 4,029,280 | +758,548 | 0.37% | 18,051,174 |
| 2019-12-17 | 2019-12-13 | 4.650 | 3,270,732 | -4,091,274 | 0.30% | 15,208,904 |
| 2019-12-16 | 2019-12-12 | 4.710 | 7,362,006 | +3,919,206 | 0.67% | 34,675,048 |
| 2019-12-13 | 2019-12-11 | 4.800 | 3,442,800 | -3,912,079 | 0.31% | 16,525,440 |
| 2019-12-11 | 2019-12-09 | 4.770 | 7,354,879 | -1,600 | 0.67% | 35,082,773 |
| 2019-12-10 | 2019-12-06 | 4.800 | 7,356,479 | +858,436 | 0.67% | 35,311,099 |
| 2019-12-09 | 2019-12-05 | 4.750 | 6,498,043 | -856,837 | 0.59% | 30,865,704 |
| 2019-12-06 | 2019-12-04 | 4.480 | 7,354,880 | +947,975 | 0.67% | 32,949,862 |
| 2019-12-05 | 2019-12-03 | 4.550 | 6,406,905 | +323,977 | 0.58% | 29,151,418 |
| 2019-12-04 | 2019-12-02 | 4.590 | 6,082,928 | -993,548 | 0.55% | 27,920,640 |
| 2019-12-03 | 2019-11-29 | 4.770 | 7,076,476 | +951,943 | 0.64% | 33,754,791 |
| 2019-12-02 | 2019-11-28 | 4.910 | 6,124,533 | -2,629,547 | 0.55% | 30,071,457 |
| 2019-11-29 | 2019-11-27 | 4.870 | 8,754,080 | +5,239,009 | 0.79% | 42,632,370 |
| 2019-11-28 | 2019-11-26 | 4.700 | 3,515,071 | +143,600 | 0.32% | 16,520,834 |
| 2019-11-27 | 2019-11-25 | 4.660 | 3,371,471 | +151,600 | 0.31% | 15,711,055 |
| 2019-11-26 | 2019-11-22 | 4.450 | 3,219,871 | -2,400 | 0.29% | 14,328,426 |
| 2019-11-25 | 2019-11-21 | 4.530 | 3,222,271 | +400 | 0.29% | 14,596,888 |
| 2019-11-21 | 2019-11-19 | 4.730 | 3,221,871 | -400 | 0.29% | 15,239,450 |
| 2019-11-20 | 2019-11-18 | 4.680 | 3,222,271 | -2,800 | 0.29% | 15,080,228 |
| 2019-11-19 | 2019-11-15 | 4.510 | 3,225,071 | -2,800 | 0.29% | 14,545,070 |
| 2019-11-18 | 2019-11-14 | 4.590 | 3,227,871 | -8,000 | 0.29% | 14,815,928 |
| 2019-11-15 | 2019-11-13 | 4.250 | 3,235,871 | +4,800 | 0.29% | 13,752,452 |
| 2019-11-14 | 2019-11-12 | 4.390 | 3,231,071 | -2,400 | 0.29% | 14,184,402 |
| 2019-11-13 | 2019-11-11 | 4.440 | 3,233,471 | -800 | 0.29% | 14,356,611 |
| 2019-11-11 | 2019-11-07 | 4.790 | 3,234,271 | -800 | 0.29% | 15,492,158 |
| 2019-11-07 | 2019-11-05 | 4.880 | 3,235,071 | -2,800 | 0.29% | 15,787,146 |
| 2019-11-06 | 2019-11-04 | 5.030 | 3,237,871 | +1,600 | 0.29% | 16,286,491 |
| 2019-11-05 | 2019-11-01 | 5.080 | 3,236,271 | +15,600 | 0.29% | 16,440,257 |
| 2019-11-04 | 2019-10-31 | 5.180 | 3,220,671 | -2,722,297 | 0.29% | 16,683,076 |
| 2019-11-01 | 2019-10-30 | 5.020 | 5,942,968 | +2,618,168 | 0.54% | 29,833,699 |
| 2019-10-31 | 2019-10-29 | 4.780 | 3,324,800 | -11,200 | 0.30% | 15,892,544 |
| 2019-10-30 | 2019-10-28 | 4.410 | 3,336,000 | -16,000 | 0.30% | 14,711,760 |
| 2019-10-29 | 2019-10-25 | 4.490 | 3,352,000 | +9,600 | 0.30% | 15,050,480 |
| 2019-10-28 | 2019-10-24 | 4.450 | 3,342,400 | -9,200 | 0.30% | 14,873,680 |
| 2019-10-25 | 2019-10-23 | 4.400 | 3,351,600 | +13,600 | 0.30% | 14,747,040 |
| 2019-10-24 | 2019-10-22 | 4.500 | 3,338,000 | +800 | 0.30% | 15,021,000 |
| 2019-10-23 | 2019-10-21 | 4.340 | 3,337,200 | -8,000 | 0.30% | 14,483,448 |
| 2019-10-22 | 2019-10-18 | 4.280 | 3,345,200 | +18,800 | 0.30% | 14,317,456 |
| 2019-10-21 | 2019-10-17 | 4.410 | 3,326,400 | -1,600 | 0.30% | 14,669,424 |
| 2019-10-18 | 2019-10-16 | 4.550 | 3,328,000 | +74,400 | 0.30% | 15,142,400 |
| 2019-10-17 | 2019-10-15 | 4.530 | 3,253,600 | +8,000 | 0.29% | 14,738,808 |
| 2019-10-15 | 2019-10-11 | 4.520 | 3,245,600 | -9,200 | 0.29% | 14,670,112 |
| 2019-10-14 | 2019-10-10 | 4.630 | 3,254,800 | -7,200 | 0.29% | 15,069,724 |
| 2019-10-11 | 2019-10-09 | 4.470 | 3,262,000 | +7,200 | 0.30% | 14,581,140 |
| 2019-10-10 | 2019-10-08 | 4.590 | 3,254,800 | -30,800 | 0.29% | 14,939,532 |
| 2019-10-09 | 2019-10-04 | 4.590 | 3,285,600 | -14,400 | 0.30% | 15,080,904 |
| 2019-10-04 | 2019-10-02 | 4.670 | 3,300,000 | -2,400 | 0.30% | 15,411,000 |
| 2019-10-03 | 2019-09-30 | 4.660 | 3,302,400 | +4,000 | 0.30% | 15,389,184 |
| 2019-10-02 | 2019-09-27 | 4.500 | 3,298,400 | -7,000 | 0.30% | 14,842,800 |
| 2019-09-30 | 2019-09-26 | 4.300 | 3,305,400 | +200 | 0.30% | 14,213,220 |
| 2019-09-26 | 2019-09-24 | 4.150 | 3,305,200 | -1,200 | 0.30% | 13,716,580 |
| 2019-09-25 | 2019-09-23 | 4.080 | 3,306,400 | +30,800 | 0.30% | 13,490,112 |
| 2019-09-24 | 2019-09-20 | 3.940 | 3,275,600 | -5,307,280 | 0.30% | 12,905,864 |
| 2019-09-23 | 2019-09-19 | 3.840 | 8,582,880 | -18,400 | 0.78% | 32,958,259 |
| 2019-09-20 | 2019-09-18 | 3.810 | 8,601,280 | +101,200 | 0.78% | 32,770,877 |
| 2019-09-19 | 2019-09-17 | 3.840 | 8,500,080 | -16,000 | 0.77% | 32,640,307 |
| 2019-09-18 | 2019-09-16 | 3.970 | 8,516,080 | +24,807 | 0.77% | 33,808,838 |
| 2019-09-17 | 2019-09-13 | 4.060 | 8,491,273 | -360,007 | 0.76% | 34,474,568 |
| 2019-09-16 | 2019-09-12 | 3.990 | 8,851,280 | +252,400 | 0.80% | 35,316,607 |
| 2019-09-13 | 2019-09-11 | 3.990 | 8,598,880 | -6,400 | 0.77% | 34,309,531 |
| 2019-09-11 | 2019-09-09 | 4.092 | 8,605,280 | +220,681 | 0.77% | 35,215,826 |
| 2019-09-05 | 2019-09-03 | 4.410 | 8,384,599 | +1,950 | 0.77% | 36,978,622 |
| 2019-09-04 | 2019-09-02 | 4.503 | 8,382,649 | -4,290 | 0.77% | 37,743,813 |
| 2019-09-03 | 2019-08-30 | 4.574 | 8,386,939 | +4,290 | 0.77% | 38,365,275 |
| 2019-09-02 | 2019-08-29 | 4.410 | 8,382,649 | +15,989 | 0.77% | 36,970,022 |
| 2019-08-29 | 2019-08-27 | 4.349 | 8,366,660 | -390 | 0.77% | 36,384,629 |
| 2019-08-28 | 2019-08-26 | 4.287 | 8,367,050 | +70,590 | 0.77% | 35,871,424 |
| 2019-08-27 | 2019-08-23 | 4.349 | 8,296,460 | +11,310 | 0.77% | 36,079,346 |
| 2019-08-26 | 2019-08-22 | 4.318 | 8,285,150 | -9,750 | 0.76% | 35,775,231 |
| 2019-08-23 | 2019-08-21 | 4.359 | 8,294,900 | +2,340 | 0.77% | 36,157,638 |
| 2019-08-22 | 2019-08-20 | 4.410 | 8,292,560 | +7,410 | 0.77% | 36,572,702 |
| 2019-08-21 | 2019-08-19 | 4.595 | 8,285,150 | -27,300 | 0.76% | 38,069,604 |
| 2019-08-19 | 2019-08-15 | 4.544 | 8,312,450 | +15,210 | 0.77% | 37,768,762 |
| 2019-08-16 | 2019-08-14 | 4.482 | 8,297,240 | +3,019,546 | 0.77% | 37,189,048 |
| 2019-08-15 | 2019-08-13 | 4.462 | 5,277,694 | +13,650 | 0.49% | 23,546,884 |
| 2019-08-14 | 2019-08-12 | 4.421 | 5,264,044 | -2,340 | 0.49% | 23,270,020 |
| 2019-08-13 | 2019-08-09 | 4.328 | 5,266,384 | +62,597 | 0.49% | 22,794,231 |
| 2019-08-12 | 2019-08-08 | 4.256 | 5,203,787 | -1,173 | 0.48% | 22,149,686 |
| 2019-08-09 | 2019-08-07 | 4.195 | 5,204,960 | +1,170 | 0.48% | 21,834,371 |
| 2019-08-08 | 2019-08-06 | 4.051 | 5,203,790 | -1,994,129 | 0.48% | 21,082,244 |
| 2019-08-07 | 2019-08-05 | 4.164 | 7,197,919 | -1,085,671 | 0.66% | 29,973,190 |
| 2019-08-06 | 2019-08-02 | 4.226 | 8,283,590 | -6,240 | 0.76% | 35,003,848 |
| 2019-08-05 | 2019-08-01 | 4.154 | 8,289,830 | +9,359 | 0.77% | 34,435,042 |
| 2019-08-02 | 2019-07-31 | 4.308 | 8,280,471 | -25,349 | 0.76% | 35,670,098 |
| 2019-08-01 | 2019-07-30 | 4.369 | 8,305,820 | +780 | 0.77% | 36,290,428 |
| 2019-07-30 | 2019-07-26 | 4.554 | 8,305,040 | +1,170 | 0.77% | 37,820,274 |
| 2019-07-29 | 2019-07-25 | 4.656 | 8,303,870 | +390 | 0.77% | 38,666,634 |
| 2019-07-25 | 2019-07-23 | 4.615 | 8,303,480 | +780 | 0.77% | 38,324,159 |
| 2019-07-23 | 2019-07-19 | 4.882 | 8,302,700 | +17,940 | 0.77% | 40,534,635 |
| 2019-07-19 | 2019-07-17 | 5.108 | 8,284,760 | +4,679 | 0.76% | 42,316,452 |
| 2019-07-18 | 2019-07-16 | 5.262 | 8,280,081 | +9,750 | 0.76% | 43,566,425 |
| 2019-07-17 | 2019-07-15 | 5.323 | 8,270,331 | -12,089 | 0.76% | 44,024,073 |
| 2019-07-12 | 2019-07-10 | 5.067 | 8,282,420 | +2,420 | 0.76% | 41,964,705 |
| 2019-07-11 | 2019-07-09 | 5.046 | 8,280,000 | -2,420 | 0.76% | 41,782,595 |
| 2019-07-10 | 2019-07-08 | 5.118 | 8,282,420 | +8,270,330 | 0.76% | 42,389,449 |
| 2019-07-09 | 2019-07-05 | 5.169 | 12,090 | +780 | 0.00% | 62,497 |
| 2019-07-08 | 2019-07-04 | 5.190 | 11,310 | +3,900 | 0.00% | 58,697 |
| 2019-07-05 | 2019-07-03 | 4.954 | 7,410 | -16,380 | 0.00% | 36,708 |
| 2019-07-04 | 2019-07-02 | 4.995 | 23,790 | +14,040 | 0.00% | 118,829 |
| 2019-07-03 | 2019-06-28 | 4.769 | 9,750 | -7,410 | 0.00% | 46,500 |
| 2019-07-02 | 2019-06-27 | 4.708 | 17,160 | +17,160 | 0.00% | 80,785 |
| 2019-06-28 | 2019-06-26 | 4.677 | 0 | -5,167,523 | ||
| 2019-06-27 | 2019-06-25 | 4.492 | 5,167,523 | -6,240 | 0.48% | 23,214,349 |
| 2019-06-26 | 2019-06-24 | 4.605 | 5,173,763 | +5,153,483 | 0.48% | 23,826,094 |
| 2019-06-25 | 2019-06-21 | 4.656 | 20,280 | -6,240 | 0.00% | 94,433 |
| 2019-06-24 | 2019-06-20 | 4.759 | 26,520 | +26,520 | 0.00% | 126,209 |
| 2019-06-21 | 2019-06-19 | 4.677 | 0 | -5,323,522 | ||
| 2019-06-12 | 2019-06-10 | 3.897 | 5,323,522 | +5,167,524 | 0.49% | 20,748,305 |
| 2019-06-11 | 2019-06-06 | 3.939 | 155,998 | -42,900 | 0.01% | 614,399 |
| 2019-06-10 | 2019-06-05 | 4.195 | 198,898 | -2,828,232 | 0.02% | 834,360 |
| 2019-06-06 | 2019-06-04 | 4.287 | 3,027,130 | +233,997 | 0.28% | 12,977,987 |
| 2019-06-05 | 2019-06-03 | 4.431 | 2,793,133 | -4,019,552 | 0.26% | 12,375,859 |
| 2019-06-04 | 2019-05-31 | 4.359 | 6,812,685 | +750,742 | 0.63% | 29,696,633 |
| 2019-06-03 | 2019-05-30 | 4.390 | 6,061,943 | +364,646 | 0.56% | 26,610,657 |
| 2019-05-31 | 2019-05-29 | 4.595 | 5,697,297 | -241,560 | 0.53% | 26,178,626 |
| 2019-05-29 | 2019-05-27 | 4.872 | 5,938,857 | -2,867,044 | 0.55% | 28,933,199 |
| 2019-05-28 | 2019-05-24 | 4.841 | 8,805,901 | +488,268 | 0.81% | 42,630,043 |
| 2019-05-27 | 2019-05-23 | 5.046 | 8,317,633 | +458,999 | 0.77% | 41,972,499 |
| 2019-05-24 | 2019-05-22 | 5.303 | 7,858,634 | -7,282,601 | 0.73% | 41,671,351 |
| 2019-05-23 | 2019-05-21 | 4.954 | 15,141,235 | +126,749 | 1.40% | 75,008,141 |
| 2019-05-22 | 2019-05-20 | 5.374 | 15,014,486 | -116,999 | 1.39% | 80,694,090 |
| 2019-05-21 | 2019-05-17 | 5.969 | 15,131,485 | +705,150 | 1.40% | 90,324,280 |
| 2019-05-20 | 2019-05-16 | 6.154 | 14,426,335 | +412,614 | 1.33% | 88,778,384 |
| 2019-05-17 | 2019-05-15 | 6.226 | 14,013,721 | +266,369 | 1.29% | 87,245,318 |
| 2019-05-16 | 2019-05-14 | 6.164 | 13,747,352 | +92,429 | 1.27% | 84,740,983 |
| 2019-05-15 | 2019-05-10 | 6.421 | 13,654,923 | -2,046,308 | 1.26% | 87,672,535 |
| 2019-05-14 | 2019-05-09 | 6.154 | 15,701,231 | -683,666 | 1.45% | 96,623,981 |
| 2019-05-10 | 2019-05-08 | 6.400 | 16,384,897 | +7,366,242 | 1.51% | 104,864,449 |
| 2019-05-09 | 2019-05-07 | 6.164 | 9,018,655 | 0.83% | 55,592,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy