History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 93,200 | +0 | 0.01% | 23,766 |
| 2025-10-13 | 2025-10-09 | 0.275 | 93,200 | +0 | 0.01% | 25,630 |
| 2025-10-10 | 2025-10-08 | 0.275 | 93,200 | +0 | 0.01% | 25,630 |
| 2025-10-09 | 2025-10-06 | 0.275 | 93,200 | +0 | 0.01% | 25,630 |
| 2025-10-08 | 2025-10-03 | 0.280 | 93,200 | +0 | 0.01% | 26,096 |
| 2025-10-06 | 2025-10-02 | 0.285 | 93,200 | +0 | 0.01% | 26,562 |
| 2025-10-03 | 2025-09-30 | 0.275 | 93,200 | +0 | 0.01% | 25,630 |
| 2025-10-02 | 2025-09-29 | 0.275 | 93,200 | +0 | 0.01% | 25,630 |
| 2025-09-30 | 2025-09-26 | 0.280 | 93,200 | +800 | 0.01% | 26,096 |
| 2025-09-16 | 2025-09-12 | 0.242 | 92,400 | +400 | 0.01% | 22,361 |
| 2025-08-28 | 2025-08-26 | 0.270 | 92,000 | -76,000 | 0.01% | 24,840 |
| 2025-08-27 | 2025-08-25 | 0.260 | 168,000 | +76,000 | 0.02% | 43,680 |
| 2025-08-15 | 2025-08-13 | 0.325 | 92,000 | -400 | 0.01% | 29,900 |
| 2025-08-14 | 2025-08-12 | 0.305 | 92,400 | -108,800 | 0.01% | 28,182 |
| 2025-08-13 | 2025-08-11 | 0.320 | 201,200 | +108,800 | 0.02% | 64,384 |
| 2025-08-06 | 2025-08-04 | 0.295 | 92,400 | -56,400 | 0.01% | 27,258 |
| 2025-08-05 | 2025-08-01 | 0.295 | 148,800 | -35,600 | 0.01% | 43,896 |
| 2025-08-04 | 2025-07-31 | 0.330 | 184,400 | +92,000 | 0.02% | 60,852 |
| 2025-07-30 | 2025-07-28 | 0.255 | 92,400 | +7,200 | 0.01% | 23,562 |
| 2025-07-25 | 2025-07-23 | 0.242 | 85,200 | +400 | 0.01% | 20,618 |
| 2025-07-22 | 2025-07-18 | 0.248 | 84,800 | -106,000 | 0.01% | 21,030 |
| 2025-07-21 | 2025-07-17 | 0.270 | 190,800 | +106,000 | 0.02% | 51,516 |
| 2025-07-09 | 2025-07-07 | 0.178 | 84,800 | -3,200 | 0.01% | 15,094 |
| 2025-07-03 | 2025-06-30 | 0.175 | 88,000 | -35,200 | 0.01% | 15,400 |
| 2025-07-02 | 2025-06-27 | 0.175 | 123,200 | +35,200 | 0.01% | 21,560 |
| 2025-06-24 | 2025-06-20 | 0.178 | 88,000 | -39,600 | 0.01% | 15,664 |
| 2025-06-23 | 2025-06-19 | 0.168 | 127,600 | +37,600 | 0.01% | 21,437 |
| 2025-06-20 | 2025-06-18 | 0.172 | 90,000 | -8,000 | 0.01% | 15,480 |
| 2025-06-18 | 2025-06-16 | 0.175 | 98,000 | +10,000 | 0.01% | 17,150 |
| 2025-06-12 | 2025-06-10 | 0.177 | 88,000 | -20,000 | 0.01% | 15,576 |
| 2025-06-11 | 2025-06-09 | 0.176 | 108,000 | -43,600 | 0.01% | 19,008 |
| 2025-06-10 | 2025-06-06 | 0.172 | 151,600 | +47,600 | 0.01% | 26,075 |
| 2025-06-09 | 2025-06-05 | 0.171 | 104,000 | -28,800 | 0.01% | 17,784 |
| 2025-06-06 | 2025-06-04 | 0.174 | 132,800 | +28,800 | 0.01% | 23,107 |
| 2025-06-02 | 2025-05-29 | 0.178 | 104,000 | -4,800 | 0.01% | 18,512 |
| 2025-05-30 | 2025-05-28 | 0.161 | 108,800 | +4,800 | 0.01% | 17,517 |
| 2025-05-26 | 2025-05-22 | 0.165 | 104,000 | -15,200 | 0.01% | 17,160 |
| 2025-05-23 | 2025-05-21 | 0.163 | 119,200 | -8,000 | 0.01% | 19,430 |
| 2025-05-22 | 2025-05-20 | 0.158 | 127,200 | -400 | 0.01% | 20,098 |
| 2025-05-21 | 2025-05-19 | 0.162 | 127,600 | +21,200 | 0.01% | 20,671 |
| 2025-05-20 | 2025-05-16 | 0.172 | 106,400 | -17,600 | 0.01% | 18,301 |
| 2025-05-19 | 2025-05-15 | 0.174 | 124,000 | +20,000 | 0.01% | 21,576 |
| 2025-05-15 | 2025-05-13 | 0.174 | 104,000 | -400 | 0.01% | 18,096 |
| 2025-04-07 | 2025-04-02 | 0.200 | 104,400 | -32,800 | 0.01% | 20,880 |
| 2025-04-03 | 2025-04-01 | 0.201 | 137,200 | +32,800 | 0.01% | 27,577 |
| 2025-03-14 | 2025-03-12 | 0.236 | 104,400 | +1,200 | 0.01% | 24,638 |
| 2025-03-13 | 2025-03-11 | 0.221 | 103,200 | -42,400 | 0.01% | 22,807 |
| 2025-03-12 | 2025-03-10 | 0.228 | 145,600 | -23,600 | 0.01% | 33,197 |
| 2025-03-10 | 2025-03-06 | 0.247 | 169,200 | +66,000 | 0.02% | 41,792 |
| 2025-03-07 | 2025-03-05 | 0.285 | 103,200 | -20,000 | 0.01% | 29,412 |
| 2025-03-06 | 2025-03-04 | 0.275 | 123,200 | +20,000 | 0.01% | 33,880 |
| 2025-03-05 | 2025-03-03 | 0.275 | 103,200 | -44,000 | 0.01% | 28,380 |
| 2025-03-04 | 2025-02-28 | 0.270 | 147,200 | -30,400 | 0.01% | 39,744 |
| 2025-03-03 | 2025-02-27 | 0.280 | 177,600 | +74,400 | 0.02% | 49,728 |
| 2025-02-18 | 2025-02-14 | 0.275 | 103,200 | -17,600 | 0.01% | 28,380 |
| 2025-02-17 | 2025-02-13 | 0.270 | 120,800 | +17,600 | 0.01% | 32,616 |
| 2025-02-05 | 2025-02-03 | 0.260 | 103,200 | -1,200 | 0.01% | 26,832 |
| 2025-01-09 | 2025-01-07 | 0.240 | 104,400 | -400 | 0.01% | 25,056 |
| 2024-12-30 | 2024-12-24 | 0.250 | 104,800 | -3,200 | 0.01% | 26,200 |
| 2024-12-27 | 2024-12-20 | 0.249 | 108,000 | +3,200 | 0.01% | 26,892 |
| 2024-12-09 | 2024-12-05 | 0.260 | 104,800 | -400 | 0.01% | 27,248 |
| 2024-11-13 | 2024-11-11 | 0.285 | 105,200 | -400 | 0.01% | 29,982 |
| 2024-10-09 | 2024-10-07 | 0.415 | 105,600 | +6,800 | 0.01% | 43,824 |
| 2024-07-22 | 2024-07-18 | 0.265 | 98,800 | -400 | 0.01% | 26,182 |
| 2024-07-12 | 2024-07-10 | 0.280 | 99,200 | -56,800 | 0.01% | 27,776 |
| 2024-07-05 | 2024-07-03 | 0.270 | 156,000 | -89,600 | 0.01% | 42,120 |
| 2024-06-28 | 2024-06-26 | 0.260 | 245,600 | -400 | 0.02% | 63,856 |
| 2024-02-29 | 2024-02-27 | 0.280 | 246,000 | -2,400 | 0.02% | 68,880 |
| 2023-12-14 | 2023-12-12 | 0.280 | 248,400 | -800 | 0.02% | 69,552 |
| 2023-11-17 | 2023-11-15 | 0.315 | 249,200 | -1,200,000 | 0.02% | 78,498 |
| 2023-11-16 | 2023-11-14 | 0.320 | 1,449,200 | -360,000 | 0.13% | 463,744 |
| 2023-10-12 | 2023-10-10 | 0.375 | 1,809,200 | -1,600 | 0.17% | 678,450 |
| 2023-10-06 | 2023-10-04 | 0.220 | 1,810,800 | +400 | 0.17% | 398,376 |
| 2023-09-26 | 2023-09-22 | 0.234 | 1,810,400 | -94,800 | 0.17% | 423,634 |
| 2023-09-21 | 2023-09-19 | 0.230 | 1,905,200 | +36,000 | 0.18% | 438,196 |
| 2023-09-19 | 2023-09-15 | 0.244 | 1,869,200 | +400 | 0.17% | 456,085 |
| 2023-09-05 | 2023-08-31 | 0.310 | 1,868,800 | +33,600 | 0.17% | 579,328 |
| 2023-08-29 | 2023-08-25 | 0.290 | 1,835,200 | +400 | 0.17% | 532,208 |
| 2023-08-22 | 2023-08-18 | 0.315 | 1,834,800 | -800 | 0.17% | 577,962 |
| 2023-08-14 | 2023-08-10 | 0.345 | 1,835,600 | +32,400 | 0.17% | 633,282 |
| 2023-08-11 | 2023-08-09 | 0.330 | 1,803,200 | -22,000 | 0.17% | 595,056 |
| 2023-07-27 | 2023-07-25 | 0.310 | 1,825,200 | +70,800 | 0.17% | 565,812 |
| 2023-07-26 | 2023-07-24 | 0.325 | 1,754,400 | -69,200 | 0.16% | 570,180 |
| 2023-07-25 | 2023-07-21 | 0.315 | 1,823,600 | -209,200 | 0.17% | 574,434 |
| 2023-07-21 | 2023-07-19 | 0.330 | 2,032,800 | +208,400 | 0.19% | 670,824 |
| 2023-07-19 | 2023-07-14 | 0.350 | 1,824,400 | -92,400 | 0.17% | 638,540 |
| 2023-07-18 | 2023-07-13 | 0.345 | 1,916,800 | -16,800 | 0.18% | 661,296 |
| 2023-07-14 | 2023-07-12 | 0.335 | 1,933,600 | +72,800 | 0.18% | 647,756 |
| 2023-07-13 | 2023-07-11 | 0.345 | 1,860,800 | +34,800 | 0.17% | 641,976 |
| 2023-07-12 | 2023-07-10 | 0.365 | 1,826,000 | -110,000 | 0.17% | 666,490 |
| 2023-07-07 | 2023-07-05 | 0.365 | 1,936,000 | -10,800 | 0.18% | 706,640 |
| 2023-07-05 | 2023-07-03 | 0.395 | 1,946,800 | -99,600 | 0.18% | 768,986 |
| 2023-07-04 | 2023-06-30 | 0.395 | 2,046,400 | -1,085,200 | 0.19% | 808,328 |
| 2023-07-03 | 2023-06-29 | 0.350 | 3,131,600 | -6,400 | 0.29% | 1,096,060 |
| 2023-06-23 | 2023-06-20 | 0.360 | 3,138,000 | +6,400 | 0.29% | 1,129,680 |
| 2023-06-16 | 2023-06-14 | 0.380 | 3,131,600 | +110,400 | 0.29% | 1,190,008 |
| 2023-06-15 | 2023-06-13 | 0.380 | 3,021,200 | -100,400 | 0.28% | 1,148,056 |
| 2023-06-13 | 2023-06-09 | 0.380 | 3,121,600 | +10,400 | 0.29% | 1,186,208 |
| 2023-06-09 | 2023-06-07 | 0.415 | 3,111,200 | +16,400 | 0.29% | 1,291,148 |
| 2023-06-07 | 2023-06-05 | 0.400 | 3,094,800 | +1,600 | 0.29% | 1,237,920 |
| 2023-06-06 | 2023-06-02 | 0.410 | 3,093,200 | +10,000 | 0.29% | 1,268,212 |
| 2023-06-05 | 2023-06-01 | 0.400 | 3,083,200 | -11,600 | 0.29% | 1,233,280 |
| 2023-05-22 | 2023-05-18 | 0.445 | 3,094,800 | -7,200 | 0.29% | 1,377,186 |
| 2023-05-18 | 2023-05-16 | 0.440 | 3,102,000 | -40,000 | 0.29% | 1,364,880 |
| 2023-05-17 | 2023-05-15 | 0.440 | 3,142,000 | -12,000 | 0.29% | 1,382,480 |
| 2023-05-15 | 2023-05-11 | 0.450 | 3,154,000 | -5,600 | 0.29% | 1,419,300 |
| 2023-05-12 | 2023-05-10 | 0.450 | 3,159,600 | +77,200 | 0.29% | 1,421,820 |
| 2023-05-11 | 2023-05-09 | 0.460 | 3,082,400 | -400 | 0.29% | 1,417,904 |
| 2023-04-28 | 2023-04-26 | 0.490 | 3,082,800 | +53,600 | 0.29% | 1,510,572 |
| 2023-04-27 | 2023-04-25 | 0.490 | 3,029,200 | -53,600 | 0.28% | 1,484,308 |
| 2023-03-30 | 2023-03-28 | 0.560 | 3,082,800 | +13,200 | 0.29% | 1,726,368 |
| 2023-03-28 | 2023-03-24 | 0.570 | 3,069,600 | +66,000 | 0.29% | 1,749,672 |
| 2023-02-28 | 2023-02-24 | 0.590 | 3,003,600 | -3,600 | 0.28% | 1,772,124 |
| 2023-02-24 | 2023-02-22 | 0.600 | 3,007,200 | +800 | 0.28% | 1,804,320 |
| 2023-02-23 | 2023-02-21 | 0.610 | 3,006,400 | +800 | 0.28% | 1,833,904 |
| 2023-02-22 | 2023-02-20 | 0.610 | 3,005,600 | +400 | 0.28% | 1,833,416 |
| 2023-02-21 | 2023-02-17 | 0.610 | 3,005,200 | +800 | 0.28% | 1,833,172 |
| 2023-02-16 | 2023-02-14 | 0.640 | 3,004,400 | +17,200 | 0.28% | 1,922,816 |
| 2023-02-10 | 2023-02-08 | 0.690 | 2,987,200 | +10,400 | 0.28% | 2,061,168 |
| 2023-02-09 | 2023-02-07 | 0.680 | 2,976,800 | +5,200 | 0.28% | 2,024,224 |
| 2023-02-08 | 2023-02-06 | 0.700 | 2,971,600 | +4,800 | 0.28% | 2,080,120 |
| 2023-02-07 | 2023-02-03 | 0.720 | 2,966,800 | -4,000 | 0.28% | 2,136,096 |
| 2023-02-06 | 2023-02-02 | 0.720 | 2,970,800 | +31,200 | 0.28% | 2,138,976 |
| 2023-01-11 | 2023-01-09 | 0.770 | 2,939,600 | -38,000 | 0.27% | 2,263,492 |
| 2023-01-10 | 2023-01-06 | 0.760 | 2,977,600 | -20,000 | 0.28% | 2,262,976 |
| 2023-01-09 | 2023-01-05 | 0.740 | 2,997,600 | -36,000 | 0.28% | 2,218,224 |
| 2023-01-06 | 2023-01-04 | 0.750 | 3,033,600 | -8,000 | 0.28% | 2,275,200 |
| 2023-01-05 | 2023-01-03 | 0.740 | 3,041,600 | +4,000 | 0.28% | 2,250,784 |
| 2023-01-04 | 2022-12-30 | 0.720 | 3,037,600 | +3,200 | 0.28% | 2,187,072 |
| 2023-01-03 | 2022-12-29 | 0.700 | 3,034,400 | -34,000 | 0.28% | 2,124,080 |
| 2022-12-30 | 2022-12-28 | 0.730 | 3,068,400 | -40,000 | 0.28% | 2,239,932 |
| 2022-12-29 | 2022-12-23 | 0.640 | 3,108,400 | +26,800 | 0.29% | 1,989,376 |
| 2022-12-28 | 2022-12-22 | 0.670 | 3,081,600 | +6,800 | 0.29% | 2,064,672 |
| 2022-12-23 | 2022-12-21 | 0.640 | 3,074,800 | +17,600 | 0.29% | 1,967,872 |
| 2022-12-22 | 2022-12-20 | 0.650 | 3,057,200 | +16,400 | 0.28% | 1,987,180 |
| 2022-12-21 | 2022-12-19 | 0.670 | 3,040,800 | +2,400 | 0.28% | 2,037,336 |
| 2022-12-20 | 2022-12-16 | 0.700 | 3,038,400 | +1,600 | 0.28% | 2,126,880 |
| 2022-12-19 | 2022-12-15 | 0.700 | 3,036,800 | +11,200 | 0.28% | 2,125,760 |
| 2022-12-16 | 2022-12-14 | 0.710 | 3,025,600 | +46,400 | 0.28% | 2,148,176 |
| 2022-12-15 | 2022-12-13 | 0.730 | 2,979,200 | +6,800 | 0.28% | 2,174,816 |
| 2022-12-13 | 2022-12-09 | 0.750 | 2,972,400 | -19,600 | 0.28% | 2,229,300 |
| 2022-12-12 | 2022-12-08 | 0.750 | 2,992,000 | +30,800 | 0.28% | 2,244,000 |
| 2022-12-09 | 2022-12-07 | 0.730 | 2,961,200 | -82,000 | 0.27% | 2,161,676 |
| 2022-12-08 | 2022-12-06 | 0.700 | 3,043,200 | +42,000 | 0.28% | 2,130,240 |
| 2022-12-07 | 2022-12-05 | 0.710 | 3,001,200 | -46,800 | 0.28% | 2,130,852 |
| 2022-12-06 | 2022-12-02 | 0.680 | 3,048,000 | +20,400 | 0.28% | 2,072,640 |
| 2022-12-05 | 2022-12-01 | 0.690 | 3,027,600 | +2,400 | 0.28% | 2,089,044 |
| 2022-12-02 | 2022-11-30 | 0.650 | 3,025,200 | +92,000 | 0.28% | 1,966,380 |
| 2022-12-01 | 2022-11-29 | 0.650 | 2,933,200 | +16,400 | 0.27% | 1,906,580 |
| 2022-11-30 | 2022-11-28 | 0.610 | 2,916,800 | +39,200 | 0.27% | 1,779,248 |
| 2022-11-29 | 2022-11-25 | 0.630 | 2,877,600 | +10,800 | 0.27% | 1,812,888 |
| 2022-11-28 | 2022-11-24 | 0.640 | 2,866,800 | +16,000 | 0.27% | 1,834,752 |
| 2022-11-25 | 2022-11-23 | 0.660 | 2,850,800 | +1,600 | 0.26% | 1,881,528 |
| 2022-11-24 | 2022-11-22 | 0.660 | 2,849,200 | -20,000 | 0.26% | 1,880,472 |
| 2022-11-23 | 2022-11-21 | 0.670 | 2,869,200 | +1,200 | 0.27% | 1,922,364 |
| 2022-11-22 | 2022-11-18 | 0.710 | 2,868,000 | +2,400 | 0.27% | 2,036,280 |
| 2022-11-21 | 2022-11-17 | 0.710 | 2,865,600 | -13,200 | 0.27% | 2,034,576 |
| 2022-11-18 | 2022-11-16 | 0.720 | 2,878,800 | +30,000 | 0.27% | 2,072,736 |
| 2022-11-17 | 2022-11-15 | 0.740 | 2,848,800 | -44,800 | 0.26% | 2,108,112 |
| 2022-11-15 | 2022-11-11 | 0.680 | 2,893,600 | +17,600 | 0.27% | 1,967,648 |
| 2022-11-09 | 2022-11-07 | 0.660 | 2,876,000 | -50,800 | 0.27% | 1,898,160 |
| 2022-11-08 | 2022-11-04 | 0.560 | 2,926,800 | -52,000 | 0.27% | 1,639,008 |
| 2022-11-07 | 2022-11-03 | 0.500 | 2,978,800 | +800 | 0.28% | 1,489,400 |
| 2022-11-04 | 2022-11-02 | 0.520 | 2,978,000 | -800 | 0.28% | 1,548,560 |
| 2022-11-03 | 2022-11-01 | 0.500 | 2,978,800 | -15,200 | 0.28% | 1,489,400 |
| 2022-11-02 | 2022-10-31 | 0.485 | 2,994,000 | +30,000 | 0.28% | 1,452,090 |
| 2022-11-01 | 2022-10-28 | 0.485 | 2,964,000 | +4,000 | 0.28% | 1,437,540 |
| 2022-10-31 | 2022-10-27 | 0.500 | 2,960,000 | +4,000 | 0.27% | 1,480,000 |
| 2022-10-28 | 2022-10-26 | 0.485 | 2,956,000 | -28,000 | 0.27% | 1,433,660 |
| 2022-10-27 | 2022-10-25 | 0.470 | 2,984,000 | -106,800 | 0.28% | 1,402,480 |
| 2022-10-26 | 2022-10-24 | 0.460 | 3,090,800 | +5,200 | 0.29% | 1,421,768 |
| 2022-10-25 | 2022-10-21 | 0.485 | 3,085,600 | +280,400 | 0.29% | 1,496,516 |
| 2022-10-24 | 2022-10-20 | 0.470 | 2,805,200 | +27,200 | 0.26% | 1,318,444 |
| 2022-10-21 | 2022-10-19 | 0.465 | 2,778,000 | +76,800 | 0.26% | 1,291,770 |
| 2022-10-20 | 2022-10-18 | 0.500 | 2,701,200 | +202,400 | 0.25% | 1,350,600 |
| 2022-10-19 | 2022-10-17 | 0.510 | 2,498,800 | -795,200 | 0.23% | 1,274,388 |
| 2022-10-18 | 2022-10-14 | 0.510 | 3,294,000 | +25,200 | 0.31% | 1,679,940 |
| 2022-10-17 | 2022-10-13 | 0.490 | 3,268,800 | +8,800 | 0.30% | 1,601,712 |
| 2022-10-14 | 2022-10-12 | 0.510 | 3,260,000 | +11,600 | 0.30% | 1,662,600 |
| 2022-10-13 | 2022-10-11 | 0.500 | 3,248,400 | -32,800 | 0.30% | 1,624,200 |
| 2022-10-12 | 2022-10-10 | 0.500 | 3,281,200 | +85,600 | 0.30% | 1,640,600 |
| 2022-10-11 | 2022-10-07 | 0.580 | 3,195,600 | +2,400 | 0.30% | 1,853,448 |
| 2022-10-07 | 2022-10-05 | 0.630 | 3,193,200 | +400 | 0.30% | 2,011,716 |
| 2022-10-06 | 2022-10-03 | 0.620 | 3,192,800 | +1,600 | 0.30% | 1,979,536 |
| 2022-09-28 | 2022-09-26 | 0.730 | 3,191,200 | +12,800 | 0.30% | 2,329,576 |
| 2022-09-22 | 2022-09-20 | 0.780 | 3,178,400 | +400 | 0.30% | 2,479,152 |
| 2022-09-20 | 2022-09-16 | 0.770 | 3,178,000 | -19,600 | 0.30% | 2,447,060 |
| 2022-09-15 | 2022-09-13 | 0.780 | 3,197,600 | +4,800 | 0.30% | 2,494,128 |
| 2022-09-13 | 2022-09-08 | 0.780 | 3,192,800 | +16,400 | 0.30% | 2,490,384 |
| 2022-09-07 | 2022-09-05 | 0.800 | 3,176,400 | +2,800 | 0.29% | 2,541,120 |
| 2022-09-06 | 2022-09-02 | 0.790 | 3,173,600 | -19,600 | 0.29% | 2,507,144 |
| 2022-09-02 | 2022-08-31 | 0.800 | 3,193,200 | +18,000 | 0.30% | 2,554,560 |
| 2022-08-31 | 2022-08-29 | 0.840 | 3,175,200 | +3,200 | 0.29% | 2,667,168 |
| 2022-08-29 | 2022-08-25 | 0.870 | 3,172,000 | -55,200 | 0.29% | 2,759,640 |
| 2022-08-26 | 2022-08-24 | 0.790 | 3,227,200 | +51,600 | 0.30% | 2,549,488 |
| 2022-08-25 | 2022-08-23 | 0.960 | 3,175,600 | +10,400 | 0.29% | 3,048,576 |
| 2022-08-24 | 2022-08-22 | 0.940 | 3,165,200 | +80,000 | 0.29% | 2,975,288 |
| 2022-08-23 | 2022-08-19 | 0.960 | 3,085,200 | +10,800 | 0.29% | 2,961,792 |
| 2022-08-19 | 2022-08-17 | 0.980 | 3,074,400 | +16,000 | 0.29% | 3,012,912 |
| 2022-08-18 | 2022-08-16 | 0.980 | 3,058,400 | -10,000 | 0.28% | 2,997,232 |
| 2022-08-16 | 2022-08-12 | 1.000 | 3,068,400 | +48,400 | 0.28% | 3,068,400 |
| 2022-08-15 | 2022-08-11 | 0.970 | 3,020,000 | +26,800 | 0.28% | 2,929,400 |
| 2022-08-12 | 2022-08-10 | 0.970 | 2,993,200 | -1,600 | 0.28% | 2,903,404 |
| 2022-08-11 | 2022-08-09 | 0.960 | 2,994,800 | -28,400 | 0.28% | 2,875,008 |
| 2022-08-10 | 2022-08-08 | 0.960 | 3,023,200 | +12,400 | 0.28% | 2,902,272 |
| 2022-08-08 | 2022-08-04 | 0.970 | 3,010,800 | -22,400 | 0.28% | 2,920,476 |
| 2022-08-04 | 2022-08-02 | 0.930 | 3,033,200 | +48,000 | 0.28% | 2,820,876 |
| 2022-08-03 | 2022-08-01 | 0.960 | 2,985,200 | +128,000 | 0.28% | 2,865,792 |
| 2022-08-02 | 2022-07-29 | 0.980 | 2,857,200 | -697,600 | 0.27% | 2,800,056 |
| 2022-08-01 | 2022-07-28 | 1.010 | 3,554,800 | +19,600 | 0.33% | 3,590,348 |
| 2022-07-29 | 2022-07-27 | 0.980 | 3,535,200 | -400 | 0.33% | 3,464,496 |
| 2022-07-28 | 2022-07-26 | 0.990 | 3,535,600 | -145,200 | 0.33% | 3,500,244 |
| 2022-07-27 | 2022-07-25 | 1.020 | 3,680,800 | -88,400 | 0.34% | 3,754,416 |
| 2022-07-26 | 2022-07-22 | 1.040 | 3,769,200 | +565,600 | 0.35% | 3,919,968 |
| 2022-07-25 | 2022-07-21 | 1.030 | 3,203,600 | +350,400 | 0.30% | 3,299,708 |
| 2022-07-21 | 2022-07-19 | 0.970 | 2,853,200 | -742,800 | 0.26% | 2,767,604 |
| 2022-07-20 | 2022-07-18 | 0.980 | 3,596,000 | +460,800 | 0.33% | 3,524,080 |
| 2022-07-19 | 2022-07-15 | 0.970 | 3,135,200 | +914,800 | 0.29% | 3,041,144 |
| 2022-07-18 | 2022-07-14 | 0.970 | 2,220,400 | +682,000 | 0.21% | 2,153,788 |
| 2022-07-14 | 2022-07-12 | 0.960 | 1,538,400 | -111,600 | 0.14% | 1,476,864 |
| 2022-07-13 | 2022-07-11 | 0.950 | 1,650,000 | -34,000 | 0.15% | 1,567,500 |
| 2022-07-12 | 2022-07-08 | 0.940 | 1,684,000 | +38,000 | 0.16% | 1,582,960 |
| 2022-07-11 | 2022-07-07 | 0.920 | 1,646,000 | -78,000 | 0.15% | 1,514,320 |
| 2022-07-08 | 2022-07-06 | 0.920 | 1,724,000 | +48,000 | 0.16% | 1,586,080 |
| 2022-07-07 | 2022-07-05 | 0.940 | 1,676,000 | -10,800 | 0.16% | 1,575,440 |
| 2022-07-06 | 2022-07-04 | 0.940 | 1,686,800 | +10,800 | 0.16% | 1,585,592 |
| 2022-07-05 | 2022-06-30 | 0.980 | 1,676,000 | +54,000 | 0.16% | 1,642,480 |
| 2022-07-04 | 2022-06-29 | 1.000 | 1,622,000 | -630,000 | 0.15% | 1,622,000 |
| 2022-06-30 | 2022-06-28 | 1.050 | 2,252,000 | -73,600 | 0.21% | 2,364,600 |
| 2022-06-29 | 2022-06-27 | 1.070 | 2,325,600 | -179,600 | 0.22% | 2,488,392 |
| 2022-06-28 | 2022-06-24 | 1.030 | 2,505,200 | +23,600 | 0.23% | 2,580,356 |
| 2022-06-27 | 2022-06-23 | 0.970 | 2,481,600 | +176,000 | 0.23% | 2,407,152 |
| 2022-06-24 | 2022-06-22 | 0.950 | 2,305,600 | +113,600 | 0.21% | 2,190,320 |
| 2022-06-23 | 2022-06-21 | 0.970 | 2,192,000 | -19,600 | 0.20% | 2,126,240 |
| 2022-06-22 | 2022-06-20 | 0.940 | 2,211,600 | +336,400 | 0.21% | 2,078,904 |
| 2022-06-21 | 2022-06-17 | 0.940 | 1,875,200 | +169,200 | 0.17% | 1,762,688 |
| 2022-06-20 | 2022-06-16 | 0.920 | 1,706,000 | +531,600 | 0.16% | 1,569,520 |
| 2022-06-17 | 2022-06-15 | 0.950 | 1,174,400 | +575,200 | 0.11% | 1,115,680 |
| 2022-06-16 | 2022-06-14 | 0.910 | 599,200 | +186,000 | 0.06% | 545,272 |
| 2022-06-10 | 2022-06-08 | 0.930 | 413,200 | -26,000 | 0.04% | 384,276 |
| 2022-06-09 | 2022-06-07 | 0.860 | 439,200 | +12,400 | 0.04% | 377,712 |
| 2022-06-02 | 2022-05-31 | 0.840 | 426,800 | -29,600 | 0.04% | 358,512 |
| 2022-06-01 | 2022-05-30 | 0.820 | 456,400 | +26,800 | 0.04% | 374,248 |
| 2022-05-31 | 2022-05-27 | 0.780 | 429,600 | -2,000 | 0.04% | 335,088 |
| 2022-05-25 | 2022-05-23 | 0.780 | 431,600 | -36,800 | 0.04% | 336,648 |
| 2022-05-24 | 2022-05-20 | 0.780 | 468,400 | +28,400 | 0.04% | 365,352 |
| 2022-05-17 | 2022-05-13 | 0.730 | 440,000 | -30,000 | 0.04% | 321,200 |
| 2022-05-16 | 2022-05-12 | 0.740 | 470,000 | +48,000 | 0.04% | 347,800 |
| 2022-05-13 | 2022-05-11 | 0.770 | 422,000 | -37,600 | 0.04% | 324,940 |
| 2022-05-06 | 2022-05-04 | 0.820 | 459,600 | +42,800 | 0.04% | 376,872 |
| 2022-05-05 | 2022-05-03 | 0.830 | 416,800 | -2,400 | 0.04% | 345,944 |
| 2022-04-22 | 2022-04-20 | 0.860 | 419,200 | -30,000 | 0.04% | 360,512 |
| 2022-04-21 | 2022-04-19 | 0.900 | 449,200 | +20,400 | 0.04% | 404,280 |
| 2022-04-20 | 2022-04-14 | 0.940 | 428,800 | +14,400 | 0.04% | 403,072 |
| 2022-04-07 | 2022-04-04 | 1.010 | 414,400 | +3,600 | 0.04% | 418,544 |
| 2022-04-06 | 2022-04-01 | 1.000 | 410,800 | -13,200 | 0.04% | 410,800 |
| 2022-04-04 | 2022-03-31 | 1.030 | 424,000 | +15,200 | 0.04% | 436,720 |
| 2022-04-01 | 2022-03-30 | 1.090 | 408,800 | -800 | 0.04% | 445,592 |
| 2022-03-31 | 2022-03-29 | 1.090 | 409,600 | -1,600 | 0.04% | 446,464 |
| 2022-03-29 | 2022-03-25 | 0.910 | 411,200 | -24,800 | 0.04% | 374,192 |
| 2022-03-28 | 2022-03-24 | 0.950 | 436,000 | +27,200 | 0.04% | 414,200 |
| 2022-03-25 | 2022-03-23 | 0.980 | 408,800 | -800 | 0.04% | 400,624 |
| 2022-03-24 | 2022-03-22 | 0.900 | 409,600 | +400 | 0.04% | 368,640 |
| 2022-03-16 | 2022-03-14 | 0.800 | 409,200 | -12,800 | 0.04% | 327,360 |
| 2022-03-15 | 2022-03-11 | 0.930 | 422,000 | +12,800 | 0.04% | 392,460 |
| 2022-03-14 | 2022-03-10 | 0.950 | 409,200 | -22,800 | 0.04% | 388,740 |
| 2022-03-10 | 2022-03-08 | 0.990 | 432,000 | +80,000 | 0.04% | 427,680 |
| 2022-03-09 | 2022-03-07 | 1.020 | 352,000 | +4,000 | 0.03% | 359,040 |
| 2022-03-08 | 2022-03-04 | 1.090 | 348,000 | +18,800 | 0.03% | 379,320 |
| 2022-03-04 | 2022-03-02 | 1.160 | 329,200 | -12,800 | 0.03% | 381,872 |
| 2022-03-03 | 2022-03-01 | 1.200 | 342,000 | +12,800 | 0.03% | 410,400 |
| 2022-02-25 | 2022-02-23 | 1.300 | 329,200 | -31,200 | 0.03% | 427,960 |
| 2022-02-24 | 2022-02-22 | 1.310 | 360,400 | +31,200 | 0.03% | 472,124 |
| 2022-02-23 | 2022-02-21 | 1.350 | 329,200 | -43,200 | 0.03% | 444,420 |
| 2022-02-22 | 2022-02-18 | 1.310 | 372,400 | +23,200 | 0.03% | 487,844 |
| 2022-02-21 | 2022-02-17 | 1.300 | 349,200 | -2,800 | 0.03% | 453,960 |
| 2022-02-18 | 2022-02-16 | 1.320 | 352,000 | -1,600 | 0.03% | 464,640 |
| 2022-02-17 | 2022-02-15 | 1.300 | 353,600 | -15,600 | 0.03% | 459,680 |
| 2022-02-16 | 2022-02-14 | 1.290 | 369,200 | +15,600 | 0.03% | 476,268 |
| 2022-02-07 | 2022-01-31 | 1.250 | 353,600 | -219,600 | 0.03% | 442,000 |
| 2022-02-04 | 2022-01-27 | 1.220 | 573,200 | +19,600 | 0.05% | 699,304 |
| 2022-01-27 | 2022-01-25 | 1.240 | 553,600 | -3,600 | 0.05% | 686,464 |
| 2022-01-26 | 2022-01-24 | 1.270 | 557,200 | +3,600 | 0.05% | 707,644 |
| 2022-01-25 | 2022-01-21 | 1.310 | 553,600 | -20,000 | 0.05% | 725,216 |
| 2022-01-24 | 2022-01-20 | 1.330 | 573,600 | +40,000 | 0.05% | 762,888 |
| 2022-01-14 | 2022-01-12 | 1.330 | 533,600 | +1,600 | 0.05% | 709,688 |
| 2022-01-12 | 2022-01-10 | 1.260 | 532,000 | +2,000 | 0.05% | 670,320 |
| 2022-01-06 | 2022-01-04 | 1.320 | 530,000 | +200,000 | 0.05% | 699,600 |
| 2022-01-03 | 2021-12-29 | 1.280 | 330,000 | -10,000 | 0.03% | 422,400 |
| 2021-12-30 | 2021-12-28 | 1.310 | 340,000 | +16,000 | 0.03% | 445,400 |
| 2021-12-29 | 2021-12-24 | 1.350 | 324,000 | -3,200 | 0.03% | 437,400 |
| 2021-12-28 | 2021-12-22 | 1.490 | 327,200 | -21,600 | 0.03% | 487,528 |
| 2021-12-23 | 2021-12-21 | 1.210 | 348,800 | +20,000 | 0.03% | 422,048 |
| 2021-12-21 | 2021-12-17 | 1.300 | 328,800 | -20,000 | 0.03% | 427,440 |
| 2021-12-20 | 2021-12-16 | 1.270 | 348,800 | +20,000 | 0.03% | 442,976 |
| 2021-12-17 | 2021-12-15 | 1.370 | 328,800 | +400 | 0.03% | 450,456 |
| 2021-12-13 | 2021-12-09 | 1.580 | 328,400 | +4,800 | 0.03% | 518,872 |
| 2021-12-10 | 2021-12-08 | 1.530 | 323,600 | -800 | 0.03% | 495,108 |
| 2021-12-06 | 2021-12-02 | 1.540 | 324,400 | -800 | 0.03% | 499,576 |
| 2021-12-01 | 2021-11-29 | 1.610 | 325,200 | +2,000 | 0.03% | 523,572 |
| 2021-11-24 | 2021-11-22 | 1.690 | 323,200 | +2,000 | 0.03% | 546,208 |
| 2021-11-17 | 2021-11-15 | 1.720 | 321,200 | -2,000 | 0.03% | 552,464 |
| 2021-11-16 | 2021-11-12 | 1.760 | 323,200 | +400 | 0.03% | 568,832 |
| 2021-11-15 | 2021-11-11 | 1.750 | 322,800 | -22,800 | 0.03% | 564,900 |
| 2021-11-12 | 2021-11-10 | 1.760 | 345,600 | +2,000 | 0.03% | 608,256 |
| 2021-11-10 | 2021-11-08 | 1.720 | 343,600 | +3,200 | 0.03% | 590,992 |
| 2021-11-04 | 2021-11-02 | 1.750 | 340,400 | +4,800 | 0.03% | 595,700 |
| 2021-10-29 | 2021-10-27 | 1.810 | 335,600 | -48,000 | 0.03% | 607,436 |
| 2021-10-28 | 2021-10-26 | 1.900 | 383,600 | +48,000 | 0.04% | 728,840 |
| 2021-10-27 | 2021-10-25 | 1.870 | 335,600 | -20,000 | 0.03% | 627,572 |
| 2021-10-26 | 2021-10-22 | 1.940 | 355,600 | -51,600 | 0.03% | 689,864 |
| 2021-10-25 | 2021-10-21 | 1.880 | 407,200 | +2,000 | 0.04% | 765,536 |
| 2021-10-22 | 2021-10-20 | 2.040 | 405,200 | +89,200 | 0.04% | 826,608 |
| 2021-10-21 | 2021-10-19 | 2.040 | 316,000 | -33,600 | 0.03% | 644,640 |
| 2021-10-20 | 2021-10-18 | 1.880 | 349,600 | +30,800 | 0.03% | 657,248 |
| 2021-10-19 | 2021-10-15 | 1.920 | 318,800 | -21,200 | 0.03% | 612,096 |
| 2021-10-12 | 2021-10-08 | 1.760 | 340,000 | -6,000 | 0.03% | 598,400 |
| 2021-10-11 | 2021-10-07 | 1.780 | 346,000 | +6,400 | 0.03% | 615,880 |
| 2021-10-08 | 2021-10-06 | 1.740 | 339,600 | +14,000 | 0.03% | 590,904 |
| 2021-10-07 | 2021-10-05 | 1.770 | 325,600 | +110,000 | 0.03% | 576,312 |
| 2021-10-05 | 2021-09-30 | 1.730 | 215,600 | +1,200 | 0.02% | 372,988 |
| 2021-09-29 | 2021-09-27 | 1.780 | 214,400 | +400 | 0.02% | 381,632 |
| 2021-09-20 | 2021-09-16 | 1.820 | 214,000 | +800 | 0.02% | 389,480 |
| 2021-09-17 | 2021-09-15 | 1.880 | 213,200 | +4,800 | 0.02% | 400,816 |
| 2021-09-13 | 2021-09-09 | 1.940 | 208,400 | +1,600 | 0.02% | 404,296 |
| 2021-09-10 | 2021-09-08 | 2.060 | 206,800 | +41,600 | 0.02% | 426,008 |
| 2021-09-09 | 2021-09-07 | 2.050 | 165,200 | -5,200 | 0.02% | 338,660 |
| 2021-09-08 | 2021-09-06 | 2.140 | 170,400 | +14,800 | 0.02% | 364,656 |
| 2021-09-02 | 2021-08-31 | 2.140 | 155,600 | -142,400 | 0.01% | 332,984 |
| 2021-09-01 | 2021-08-30 | 2.190 | 298,000 | -1,200 | 0.03% | 652,620 |
| 2021-08-31 | 2021-08-27 | 2.200 | 299,200 | +125,200 | 0.03% | 658,240 |
| 2021-08-24 | 2021-08-20 | 2.040 | 174,000 | +800 | 0.02% | 354,960 |
| 2021-08-23 | 2021-08-19 | 2.090 | 173,200 | +10,000 | 0.02% | 361,988 |
| 2021-08-20 | 2021-08-18 | 2.170 | 163,200 | -1,200 | 0.02% | 354,144 |
| 2021-08-13 | 2021-08-11 | 2.030 | 164,400 | -31,200 | 0.02% | 333,732 |
| 2021-08-12 | 2021-08-10 | 2.100 | 195,600 | +22,800 | 0.02% | 410,760 |
| 2021-08-11 | 2021-08-09 | 1.960 | 172,800 | -10,000 | 0.02% | 338,688 |
| 2021-08-10 | 2021-08-06 | 1.830 | 182,800 | +10,000 | 0.02% | 334,524 |
| 2021-08-05 | 2021-08-03 | 1.730 | 172,800 | -2,800 | 0.02% | 298,944 |
| 2021-07-30 | 2021-07-28 | 1.730 | 175,600 | -8,000 | 0.02% | 303,788 |
| 2021-07-27 | 2021-07-23 | 1.870 | 183,600 | -5,600 | 0.02% | 343,332 |
| 2021-07-23 | 2021-07-21 | 1.870 | 189,200 | +1,200 | 0.02% | 353,804 |
| 2021-07-22 | 2021-07-20 | 1.910 | 188,000 | -6,000 | 0.02% | 359,080 |
| 2021-07-21 | 2021-07-19 | 1.970 | 194,000 | +5,600 | 0.02% | 382,180 |
| 2021-07-20 | 2021-07-16 | 2.000 | 188,400 | +14,000 | 0.02% | 376,800 |
| 2021-07-19 | 2021-07-15 | 1.970 | 174,400 | +3,200 | 0.02% | 343,568 |
| 2021-07-13 | 2021-07-09 | 1.970 | 171,200 | -14,800 | 0.02% | 337,264 |
| 2021-07-12 | 2021-07-08 | 2.000 | 186,000 | +23,200 | 0.02% | 372,000 |
| 2021-07-09 | 2021-07-07 | 2.080 | 162,800 | -24,400 | 0.02% | 338,624 |
| 2021-07-08 | 2021-07-06 | 2.110 | 187,200 | +23,200 | 0.02% | 394,992 |
| 2021-07-07 | 2021-07-05 | 2.140 | 164,000 | -80,000 | 0.02% | 350,960 |
| 2021-07-06 | 2021-07-02 | 2.160 | 244,000 | +88,400 | 0.02% | 527,040 |
| 2021-07-02 | 2021-06-29 | 2.230 | 155,600 | -4,800 | 0.01% | 346,988 |
| 2021-06-30 | 2021-06-28 | 2.300 | 160,400 | +400 | 0.01% | 368,920 |
| 2021-06-29 | 2021-06-25 | 2.340 | 160,000 | -42,800 | 0.01% | 374,400 |
| 2021-06-28 | 2021-06-24 | 2.150 | 202,800 | -46,000 | 0.02% | 436,020 |
| 2021-06-25 | 2021-06-23 | 2.240 | 248,800 | +84,000 | 0.02% | 557,312 |
| 2021-06-24 | 2021-06-22 | 2.230 | 164,800 | -1,600 | 0.02% | 367,504 |
| 2021-06-23 | 2021-06-21 | 2.120 | 166,400 | -12,800 | 0.02% | 352,768 |
| 2021-06-22 | 2021-06-18 | 2.090 | 179,200 | -53,600 | 0.02% | 374,528 |
| 2021-06-21 | 2021-06-17 | 2.060 | 232,800 | +65,200 | 0.02% | 479,568 |
| 2021-06-18 | 2021-06-16 | 2.030 | 167,600 | -12,000 | 0.02% | 340,228 |
| 2021-06-16 | 2021-06-11 | 2.080 | 179,600 | -2,000 | 0.02% | 373,568 |
| 2021-06-15 | 2021-06-10 | 2.070 | 181,600 | +7,600 | 0.02% | 375,912 |
| 2021-06-11 | 2021-06-09 | 2.040 | 174,000 | +8,800 | 0.02% | 354,960 |
| 2021-06-07 | 2021-06-03 | 2.060 | 165,200 | -40,400 | 0.02% | 340,312 |
| 2021-06-04 | 2021-06-02 | 2.080 | 205,600 | -8,000 | 0.02% | 427,648 |
| 2021-06-03 | 2021-06-01 | 2.140 | 213,600 | +3,600 | 0.02% | 457,104 |
| 2021-06-02 | 2021-05-31 | 1.940 | 210,000 | +2,000 | 0.02% | 407,400 |
| 2021-05-31 | 2021-05-27 | 2.030 | 208,000 | +11,200 | 0.02% | 422,240 |
| 2021-05-27 | 2021-05-25 | 2.050 | 196,800 | -16,400 | 0.02% | 403,440 |
| 2021-05-25 | 2021-05-21 | 1.990 | 213,200 | -1,200 | 0.02% | 424,268 |
| 2021-05-20 | 2021-05-17 | 1.970 | 214,400 | +5,200 | 0.02% | 422,368 |
| 2021-05-18 | 2021-05-14 | 1.970 | 209,200 | +63,600 | 0.02% | 412,124 |
| 2021-05-17 | 2021-05-13 | 1.980 | 145,600 | -400 | 0.01% | 288,288 |
| 2021-05-12 | 2021-05-10 | 1.950 | 146,000 | +8,000 | 0.01% | 284,700 |
| 2021-05-11 | 2021-05-07 | 2.030 | 138,000 | +3,600 | 0.01% | 280,140 |
| 2021-05-10 | 2021-05-06 | 2.100 | 134,400 | +4,800 | 0.01% | 282,240 |
| 2021-05-07 | 2021-05-05 | 2.120 | 129,600 | -400 | 0.01% | 274,752 |
| 2021-05-03 | 2021-04-29 | 2.230 | 130,000 | +8,000 | 0.01% | 289,900 |
| 2021-04-30 | 2021-04-28 | 2.220 | 122,000 | +1,600 | 0.01% | 270,840 |
| 2021-04-29 | 2021-04-27 | 2.300 | 120,400 | +5,200 | 0.01% | 276,920 |
| 2021-04-28 | 2021-04-26 | 2.350 | 115,200 | +8,400 | 0.01% | 270,720 |
| 2021-04-27 | 2021-04-23 | 2.220 | 106,800 | -7,200 | 0.01% | 237,096 |
| 2021-04-26 | 2021-04-22 | 2.160 | 114,000 | -1,600 | 0.01% | 246,240 |
| 2021-04-22 | 2021-04-20 | 2.110 | 115,600 | -8,800 | 0.01% | 243,916 |
| 2021-04-21 | 2021-04-19 | 2.170 | 124,400 | +7,200 | 0.01% | 269,948 |
| 2021-04-20 | 2021-04-16 | 2.140 | 117,200 | +400 | 0.01% | 250,808 |
| 2021-04-19 | 2021-04-15 | 2.020 | 116,800 | +8,000 | 0.01% | 235,936 |
| 2021-04-15 | 2021-04-13 | 2.070 | 108,800 | +1,600 | 0.01% | 225,216 |
| 2021-04-14 | 2021-04-12 | 2.070 | 107,200 | +2,400 | 0.01% | 221,904 |
| 2021-04-13 | 2021-04-09 | 2.180 | 104,800 | +5,600 | 0.01% | 228,464 |
| 2021-04-12 | 2021-04-08 | 2.210 | 99,200 | -7,200 | 0.01% | 219,232 |
| 2021-04-09 | 2021-04-07 | 2.230 | 106,400 | +3,200 | 0.01% | 237,272 |
| 2021-04-08 | 2021-04-01 | 2.310 | 103,200 | +1,200 | 0.01% | 238,392 |
| 2021-04-07 | 2021-03-31 | 2.290 | 102,000 | +800 | 0.01% | 233,580 |
| 2021-04-01 | 2021-03-30 | 2.450 | 101,200 | +4,400 | 0.01% | 247,940 |
| 2021-03-29 | 2021-03-25 | 2.820 | 96,800 | +4,000 | 0.01% | 272,976 |
| 2021-03-25 | 2021-03-23 | 2.820 | 92,800 | +2,000 | 0.01% | 261,696 |
| 2021-03-23 | 2021-03-19 | 2.840 | 90,800 | +1,200 | 0.01% | 257,872 |
| 2021-03-22 | 2021-03-18 | 2.860 | 89,600 | +7,200 | 0.01% | 256,256 |
| 2021-03-19 | 2021-03-17 | 2.980 | 82,400 | -400 | 0.01% | 245,552 |
| 2021-03-16 | 2021-03-12 | 2.890 | 82,800 | +2,000 | 0.01% | 239,292 |
| 2021-03-15 | 2021-03-11 | 2.980 | 80,800 | -3,200 | 0.01% | 240,784 |
| 2021-03-11 | 2021-03-09 | 2.820 | 84,000 | +4,000 | 0.01% | 236,880 |
| 2021-03-10 | 2021-03-08 | 2.800 | 80,000 | +2,800 | 0.01% | 224,000 |
| 2021-03-09 | 2021-03-05 | 2.950 | 77,200 | -800 | 0.01% | 227,740 |
| 2021-03-08 | 2021-03-04 | 2.810 | 78,000 | +5,600 | 0.01% | 219,180 |
| 2021-03-04 | 2021-03-02 | 2.980 | 72,400 | -135,200 | 0.01% | 215,752 |
| 2021-03-03 | 2021-03-01 | 3.110 | 207,600 | +136,800 | 0.02% | 645,636 |
| 2021-03-02 | 2021-02-26 | 2.730 | 70,800 | +9,600 | 0.01% | 193,284 |
| 2021-03-01 | 2021-02-25 | 3.120 | 61,200 | -400 | 0.01% | 190,944 |
| 2021-02-26 | 2021-02-24 | 3.100 | 61,600 | -5,200 | 0.01% | 190,960 |
| 2021-02-25 | 2021-02-23 | 3.450 | 66,800 | +14,800 | 0.01% | 230,460 |
| 2021-02-24 | 2021-02-22 | 3.760 | 52,000 | -400 | 0.00% | 195,520 |
| 2021-02-23 | 2021-02-19 | 4.080 | 52,400 | +400 | 0.00% | 213,792 |
| 2021-02-22 | 2021-02-18 | 4.360 | 52,000 | -16,800 | 0.00% | 226,720 |
| 2021-02-19 | 2021-02-17 | 4.910 | 68,800 | +12,400 | 0.01% | 337,808 |
| 2021-02-18 | 2021-02-16 | 4.210 | 56,400 | -2,468,400 | 0.01% | 237,444 |
| 2021-02-17 | 2021-02-11 | 3.120 | 2,524,800 | +10,000 | 0.23% | 7,877,376 |
| 2021-02-16 | 2021-02-09 | 2.850 | 2,514,800 | +2,000 | 0.23% | 7,167,180 |
| 2021-02-10 | 2021-02-08 | 2.820 | 2,512,800 | -10,000 | 0.23% | 7,086,096 |
| 2021-02-08 | 2021-02-04 | 2.260 | 2,522,800 | -4,000 | 0.23% | 5,701,528 |
| 2021-02-05 | 2021-02-03 | 2.310 | 2,526,800 | -37,600 | 0.23% | 5,836,908 |
| 2021-02-04 | 2021-02-02 | 2.240 | 2,564,400 | +44,000 | 0.24% | 5,744,256 |
| 2021-02-03 | 2021-02-01 | 2.280 | 2,520,400 | -5,600 | 0.23% | 5,746,512 |
| 2021-02-02 | 2021-01-29 | 2.230 | 2,526,000 | +4,800 | 0.23% | 5,632,980 |
| 2021-02-01 | 2021-01-28 | 2.100 | 2,521,200 | +6,400 | 0.23% | 5,294,520 |
| 2021-01-29 | 2021-01-27 | 2.250 | 2,514,800 | +1,200 | 0.23% | 5,658,300 |
| 2021-01-28 | 2021-01-26 | 2.310 | 2,513,600 | +3,200 | 0.23% | 5,806,416 |
| 2021-01-27 | 2021-01-25 | 2.530 | 2,510,400 | -31,600 | 0.23% | 6,351,312 |
| 2021-01-26 | 2021-01-22 | 2.440 | 2,542,000 | +3,200 | 0.24% | 6,202,480 |
| 2021-01-25 | 2021-01-21 | 2.800 | 2,538,800 | -2,800 | 0.24% | 7,108,640 |
| 2021-01-13 | 2021-01-11 | 2.650 | 2,541,600 | -60,000 | 0.24% | 6,735,240 |
| 2021-01-12 | 2021-01-08 | 2.800 | 2,601,600 | +3,600 | 0.24% | 7,284,480 |
| 2021-01-11 | 2021-01-07 | 2.670 | 2,598,000 | +5,200 | 0.24% | 6,936,660 |
| 2021-01-08 | 2021-01-06 | 2.780 | 2,592,800 | +37,200 | 0.24% | 7,207,984 |
| 2021-01-07 | 2021-01-05 | 2.790 | 2,555,600 | -3,600 | 0.24% | 7,130,124 |
| 2021-01-05 | 2020-12-31 | 2.500 | 2,559,200 | -800 | 0.24% | 6,398,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 2,560,000 | +6,000 | 0.24% | 5,760,000 |
| 2020-12-30 | 2020-12-28 | 2.220 | 2,554,000 | +3,600 | 0.24% | 5,669,880 |
| 2020-12-29 | 2020-12-24 | 2.220 | 2,550,400 | -1,200 | 0.24% | 5,661,888 |
| 2020-12-28 | 2020-12-22 | 2.210 | 2,551,600 | -2,800 | 0.24% | 5,639,036 |
| 2020-12-23 | 2020-12-21 | 2.340 | 2,554,400 | -1,200 | 0.24% | 5,977,296 |
| 2020-12-22 | 2020-12-18 | 2.320 | 2,555,600 | +18,000 | 0.24% | 5,928,992 |
| 2020-12-21 | 2020-12-17 | 2.210 | 2,537,600 | -37,600 | 0.24% | 5,608,096 |
| 2020-12-18 | 2020-12-16 | 2.100 | 2,575,200 | -1,200 | 0.24% | 5,407,920 |
| 2020-12-16 | 2020-12-14 | 2.200 | 2,576,400 | -800 | 0.24% | 5,668,080 |
| 2020-12-15 | 2020-12-11 | 2.210 | 2,577,200 | -1,200 | 0.24% | 5,695,612 |
| 2020-12-14 | 2020-12-10 | 2.250 | 2,578,400 | +3,200 | 0.24% | 5,801,400 |
| 2020-12-11 | 2020-12-09 | 2.280 | 2,575,200 | +39,600 | 0.24% | 5,871,456 |
| 2020-12-09 | 2020-12-07 | 2.220 | 2,535,600 | -3,600 | 0.24% | 5,629,032 |
| 2020-12-08 | 2020-12-04 | 2.310 | 2,539,200 | +3,600 | 0.24% | 5,865,552 |
| 2020-12-04 | 2020-12-02 | 2.360 | 2,535,600 | -2,000 | 0.24% | 5,984,016 |
| 2020-12-02 | 2020-11-30 | 2.380 | 2,537,600 | -10,000 | 0.24% | 6,039,488 |
| 2020-12-01 | 2020-11-27 | 2.490 | 2,547,600 | +24,800 | 0.24% | 6,343,524 |
| 2020-11-25 | 2020-11-23 | 2.570 | 2,522,800 | +6,000 | 0.23% | 6,483,596 |
| 2020-11-24 | 2020-11-20 | 2.600 | 2,516,800 | +5,200 | 0.23% | 6,543,680 |
| 2020-11-23 | 2020-11-19 | 2.700 | 2,511,600 | +14,400 | 0.23% | 6,781,320 |
| 2020-11-20 | 2020-11-18 | 2.700 | 2,497,200 | -35,200 | 0.23% | 6,742,440 |
| 2020-11-19 | 2020-11-17 | 2.730 | 2,532,400 | +36,000 | 0.24% | 6,913,452 |
| 2020-11-16 | 2020-11-12 | 2.710 | 2,496,400 | -16,000 | 0.23% | 6,765,244 |
| 2020-11-13 | 2020-11-11 | 2.680 | 2,512,400 | +16,000 | 0.23% | 6,733,232 |
| 2020-11-12 | 2020-11-10 | 2.920 | 2,496,400 | -37,200 | 0.23% | 7,289,488 |
| 2020-11-11 | 2020-11-09 | 3.010 | 2,533,600 | +42,000 | 0.24% | 7,626,136 |
| 2020-11-04 | 2020-11-02 | 2.800 | 2,491,600 | -4,800 | 0.23% | 6,976,480 |
| 2020-10-28 | 2020-10-23 | 3.090 | 2,496,400 | +4,800 | 0.23% | 7,713,876 |
| 2020-09-30 | 2020-09-28 | 2.730 | 2,491,600 | -5,600 | 0.23% | 6,802,068 |
| 2020-09-29 | 2020-09-25 | 2.430 | 2,497,200 | +8,400 | 0.23% | 6,068,196 |
| 2020-09-25 | 2020-09-23 | 2.730 | 2,488,800 | -400 | 0.23% | 6,794,424 |
| 2020-09-24 | 2020-09-22 | 2.870 | 2,489,200 | +2,000 | 0.23% | 7,144,004 |
| 2020-09-22 | 2020-09-18 | 2.940 | 2,487,200 | -12,000 | 0.23% | 7,312,368 |
| 2020-09-21 | 2020-09-17 | 3.000 | 2,499,200 | +11,200 | 0.23% | 7,497,600 |
| 2020-09-18 | 2020-09-16 | 2.970 | 2,488,000 | -10,000 | 0.23% | 7,389,360 |
| 2020-09-17 | 2020-09-15 | 2.980 | 2,498,000 | -400 | 0.23% | 7,444,040 |
| 2020-09-16 | 2020-09-14 | 3.060 | 2,498,400 | +8,800 | 0.23% | 7,645,104 |
| 2020-09-15 | 2020-09-11 | 3.230 | 2,489,600 | -1,200 | 0.23% | 8,041,408 |
| 2020-09-14 | 2020-09-10 | 3.170 | 2,490,800 | +800 | 0.23% | 7,895,836 |
| 2020-09-11 | 2020-09-09 | 3.310 | 2,490,000 | +3,200 | 0.23% | 8,241,900 |
| 2020-09-10 | 2020-09-08 | 3.290 | 2,486,800 | -2,800 | 0.23% | 8,181,572 |
| 2020-09-09 | 2020-09-07 | 3.200 | 2,489,600 | +100,000 | 0.23% | 7,966,720 |
| 2020-09-08 | 2020-09-04 | 3.350 | 2,389,600 | +20,000 | 0.22% | 8,005,160 |
| 2020-09-04 | 2020-09-02 | 3.630 | 2,369,600 | +1,200 | 0.22% | 8,601,648 |
| 2020-09-03 | 2020-09-01 | 3.570 | 2,368,400 | -8,400 | 0.22% | 8,455,188 |
| 2020-09-02 | 2020-08-31 | 3.530 | 2,376,800 | +11,600 | 0.22% | 8,390,104 |
| 2020-08-31 | 2020-08-27 | 3.510 | 2,365,200 | +1,600 | 0.22% | 8,301,852 |
| 2020-08-28 | 2020-08-26 | 3.460 | 2,363,600 | +400 | 0.22% | 8,178,056 |
| 2020-08-26 | 2020-08-24 | 3.640 | 2,363,200 | -800 | 0.22% | 8,602,048 |
| 2020-08-25 | 2020-08-21 | 3.510 | 2,364,000 | -400 | 0.22% | 8,297,640 |
| 2020-08-19 | 2020-08-17 | 3.480 | 2,364,400 | +400 | 0.22% | 8,228,112 |
| 2020-08-17 | 2020-08-13 | 3.590 | 2,364,000 | -1,200 | 0.22% | 8,486,760 |
| 2020-08-14 | 2020-08-12 | 3.510 | 2,365,200 | +400 | 0.22% | 8,301,852 |
| 2020-08-12 | 2020-08-10 | 3.930 | 2,364,800 | +1,600 | 0.22% | 9,293,664 |
| 2020-08-11 | 2020-08-07 | 4.150 | 2,363,200 | +1,200 | 0.22% | 9,807,280 |
| 2020-08-07 | 2020-08-05 | 4.220 | 2,362,000 | -2,000 | 0.22% | 9,967,640 |
| 2020-08-05 | 2020-08-03 | 4.100 | 2,364,000 | -400 | 0.22% | 9,692,400 |
| 2020-08-04 | 2020-07-31 | 3.850 | 2,364,400 | -20,400 | 0.22% | 9,102,940 |
| 2020-07-31 | 2020-07-29 | 3.350 | 2,384,800 | -30,000 | 0.22% | 7,989,080 |
| 2020-07-30 | 2020-07-28 | 3.240 | 2,414,800 | +30,400 | 0.22% | 7,823,952 |
| 2020-07-29 | 2020-07-27 | 3.200 | 2,384,400 | +800 | 0.22% | 7,630,080 |
| 2020-07-28 | 2020-07-24 | 3.250 | 2,383,600 | +400 | 0.22% | 7,746,700 |
| 2020-07-24 | 2020-07-22 | 3.300 | 2,383,200 | +20,000 | 0.22% | 7,864,560 |
| 2020-07-23 | 2020-07-21 | 3.600 | 2,363,200 | -400 | 0.22% | 8,507,520 |
| 2020-07-21 | 2020-07-17 | 3.280 | 2,363,600 | -18,400 | 0.22% | 7,752,608 |
| 2020-07-20 | 2020-07-16 | 3.000 | 2,382,000 | +16,400 | 0.22% | 7,146,000 |
| 2020-07-17 | 2020-07-15 | 3.510 | 2,365,600 | -16,000 | 0.22% | 8,303,256 |
| 2020-07-16 | 2020-07-14 | 3.790 | 2,381,600 | -4,000 | 0.22% | 9,026,264 |
| 2020-07-15 | 2020-07-13 | 4.060 | 2,385,600 | -6,400 | 0.22% | 9,685,536 |
| 2020-07-14 | 2020-07-10 | 4.090 | 2,392,000 | +3,600 | 0.22% | 9,783,280 |
| 2020-07-13 | 2020-07-09 | 4.120 | 2,388,400 | -6,400 | 0.22% | 9,840,208 |
| 2020-07-10 | 2020-07-08 | 3.320 | 2,394,800 | +4,800 | 0.22% | 7,950,736 |
| 2020-07-08 | 2020-07-06 | 3.300 | 2,390,000 | +400 | 0.22% | 7,887,000 |
| 2020-07-07 | 2020-07-03 | 3.390 | 2,389,600 | -10,800 | 0.22% | 8,100,744 |
| 2020-07-03 | 2020-06-30 | 3.210 | 2,400,400 | +282,400 | 0.22% | 7,705,284 |
| 2020-07-02 | 2020-06-29 | 3.240 | 2,118,000 | +475,600 | 0.20% | 6,862,320 |
| 2020-06-30 | 2020-06-26 | 3.330 | 1,642,400 | +549,600 | 0.15% | 5,469,192 |
| 2020-06-29 | 2020-06-24 | 3.340 | 1,092,800 | +1,029,200 | 0.10% | 3,649,952 |
| 2020-06-26 | 2020-06-23 | 3.500 | 63,600 | +2,400 | 0.01% | 222,600 |
| 2020-06-24 | 2020-06-22 | 3.180 | 61,200 | +25,200 | 0.01% | 194,616 |
| 2020-06-23 | 2020-06-19 | 3.770 | 36,000 | -24,000 | 0.00% | 135,720 |
| 2020-06-22 | 2020-06-18 | 4.050 | 60,000 | +800 | 0.01% | 243,000 |
| 2020-06-19 | 2020-06-17 | 4.090 | 59,200 | +23,200 | 0.01% | 242,128 |
| 2020-06-17 | 2020-06-15 | 4.330 | 36,000 | -30,000 | 0.00% | 155,880 |
| 2020-06-16 | 2020-06-12 | 3.510 | 66,000 | -30,000 | 0.01% | 231,660 |
| 2020-06-15 | 2020-06-11 | 3.550 | 96,000 | +30,400 | 0.01% | 340,800 |
| 2020-06-12 | 2020-06-10 | 3.630 | 65,600 | +10,400 | 0.01% | 238,128 |
| 2020-06-11 | 2020-06-09 | 3.600 | 55,200 | +10,400 | 0.01% | 198,720 |
| 2020-06-10 | 2020-06-08 | 3.760 | 44,800 | -118,800 | 0.00% | 168,448 |
| 2020-06-09 | 2020-06-05 | 3.740 | 163,600 | +78,000 | 0.02% | 611,864 |
| 2020-06-05 | 2020-06-03 | 3.450 | 85,600 | +43,600 | 0.01% | 295,320 |
| 2020-05-29 | 2020-05-27 | 2.900 | 42,000 | -6,400 | 0.00% | 121,800 |
| 2020-05-28 | 2020-05-26 | 2.890 | 48,400 | -33,600 | 0.00% | 139,876 |
| 2020-05-27 | 2020-05-25 | 2.610 | 82,000 | +9,600 | 0.01% | 214,020 |
| 2020-05-26 | 2020-05-22 | 2.320 | 72,400 | +18,000 | 0.01% | 167,968 |
| 2020-05-25 | 2020-05-21 | 2.580 | 54,400 | -13,200 | 0.01% | 140,352 |
| 2020-05-22 | 2020-05-20 | 2.750 | 67,600 | -6,000 | 0.01% | 185,900 |
| 2020-05-21 | 2020-05-19 | 2.340 | 73,600 | -68,400 | 0.01% | 172,224 |
| 2020-05-20 | 2020-05-18 | 2.310 | 142,000 | -218,400 | 0.01% | 328,020 |
| 2020-05-19 | 2020-05-15 | 1.720 | 360,400 | -41,600 | 0.03% | 619,888 |
| 2020-05-18 | 2020-05-14 | 1.600 | 402,000 | +60,000 | 0.04% | 643,200 |
| 2020-05-08 | 2020-05-06 | 1.910 | 342,000 | +59,600 | 0.03% | 653,220 |
| 2020-05-06 | 2020-05-04 | 1.930 | 282,400 | -50,000 | 0.03% | 545,032 |
| 2020-05-04 | 2020-04-28 | 2.100 | 332,400 | +2,800 | 0.03% | 698,040 |
| 2020-04-29 | 2020-04-27 | 2.060 | 329,600 | -59,600 | 0.03% | 678,976 |
| 2020-04-28 | 2020-04-24 | 2.060 | 389,200 | +400 | 0.04% | 801,752 |
| 2020-04-27 | 2020-04-23 | 2.120 | 388,800 | -39,600 | 0.04% | 824,256 |
| 2020-04-24 | 2020-04-22 | 2.140 | 428,400 | -123,600 | 0.04% | 916,776 |
| 2020-04-23 | 2020-04-21 | 2.190 | 552,000 | +52,400 | 0.05% | 1,208,880 |
| 2020-04-22 | 2020-04-20 | 2.190 | 499,600 | +11,200 | 0.05% | 1,094,124 |
| 2020-04-21 | 2020-04-17 | 2.250 | 488,400 | +209,600 | 0.05% | 1,098,900 |
| 2020-04-20 | 2020-04-16 | 2.190 | 278,800 | +127,200 | 0.03% | 610,572 |
| 2020-04-17 | 2020-04-15 | 2.060 | 151,600 | -4,800 | 0.01% | 312,296 |
| 2020-04-16 | 2020-04-14 | 2.280 | 156,400 | -52,800 | 0.01% | 356,592 |
| 2020-04-14 | 2020-04-08 | 2.440 | 209,200 | +66,400 | 0.02% | 510,448 |
| 2020-04-09 | 2020-04-07 | 2.420 | 142,800 | -37,600 | 0.01% | 345,576 |
| 2020-04-08 | 2020-04-06 | 2.110 | 180,400 | +78,000 | 0.02% | 380,644 |
| 2020-04-06 | 2020-04-02 | 2.200 | 102,400 | +2,400 | 0.01% | 225,280 |
| 2020-04-03 | 2020-04-01 | 2.270 | 100,000 | -70,800 | 0.01% | 227,000 |
| 2020-04-02 | 2020-03-31 | 2.540 | 170,800 | +73,600 | 0.02% | 433,832 |
| 2020-03-30 | 2020-03-26 | 2.680 | 97,200 | -5,600 | 0.01% | 260,496 |
| 2020-03-27 | 2020-03-25 | 2.680 | 102,800 | -15,600 | 0.01% | 275,504 |
| 2020-03-26 | 2020-03-24 | 2.680 | 118,400 | -36,000 | 0.01% | 317,312 |
| 2020-03-24 | 2020-03-20 | 2.880 | 154,400 | -10,400 | 0.01% | 444,672 |
| 2020-03-23 | 2020-03-19 | 2.550 | 164,800 | +120,400 | 0.02% | 420,240 |
| 2020-03-20 | 2020-03-18 | 2.730 | 44,400 | +1,200 | 0.00% | 121,212 |
| 2020-03-18 | 2020-03-16 | 2.820 | 43,200 | +400 | 0.00% | 121,824 |
| 2020-03-17 | 2020-03-13 | 3.020 | 42,800 | -27,600 | 0.00% | 129,256 |
| 2020-03-16 | 2020-03-12 | 3.240 | 70,400 | +30,000 | 0.01% | 228,096 |
| 2020-03-13 | 2020-03-11 | 3.300 | 40,400 | -89,600 | 0.00% | 133,320 |
| 2020-03-12 | 2020-03-10 | 3.060 | 130,000 | +93,200 | 0.01% | 397,800 |
| 2020-03-11 | 2020-03-09 | 3.070 | 36,800 | +3,600 | 0.00% | 112,976 |
| 2020-03-10 | 2020-03-06 | 3.470 | 33,200 | +3,200 | 0.00% | 115,204 |
| 2020-03-06 | 2020-03-04 | 3.500 | 30,000 | +3,600 | 0.00% | 105,000 |
| 2020-03-05 | 2020-03-03 | 3.590 | 26,400 | +800 | 0.00% | 94,776 |
| 2020-03-04 | 2020-03-02 | 3.680 | 25,600 | +3,200 | 0.00% | 94,208 |
| 2020-03-03 | 2020-02-28 | 3.560 | 22,400 | +800 | 0.00% | 79,744 |
| 2020-02-28 | 2020-02-26 | 3.700 | 21,600 | +400 | 0.00% | 79,920 |
| 2020-02-27 | 2020-02-25 | 3.780 | 21,200 | -1,200 | 0.00% | 80,136 |
| 2020-02-25 | 2020-02-21 | 3.880 | 22,400 | +1,200 | 0.00% | 86,912 |
| 2020-02-24 | 2020-02-20 | 3.700 | 21,200 | +1,200 | 0.00% | 78,440 |
| 2020-02-21 | 2020-02-19 | 3.710 | 20,000 | +800 | 0.00% | 74,200 |
| 2020-02-13 | 2020-02-11 | 3.930 | 19,200 | -400 | 0.00% | 75,456 |
| 2020-02-04 | 2020-01-31 | 3.490 | 19,600 | -1,600 | 0.00% | 68,404 |
| 2020-02-03 | 2020-01-30 | 3.510 | 21,200 | +2,400 | 0.00% | 74,412 |
| 2020-01-31 | 2020-01-29 | 3.800 | 18,800 | +400 | 0.00% | 71,440 |
| 2020-01-30 | 2020-01-24 | 3.930 | 18,400 | +400 | 0.00% | 72,312 |
| 2020-01-29 | 2020-01-22 | 3.970 | 18,000 | -2,000 | 0.00% | 71,460 |
| 2020-01-23 | 2020-01-21 | 3.870 | 20,000 | +4,000 | 0.00% | 77,400 |
| 2020-01-22 | 2020-01-20 | 4.040 | 16,000 | -2,000 | 0.00% | 64,640 |
| 2020-01-21 | 2020-01-17 | 3.980 | 18,000 | -161,200 | 0.00% | 71,640 |
| 2020-01-20 | 2020-01-16 | 3.960 | 179,200 | +61,200 | 0.02% | 709,632 |
| 2020-01-17 | 2020-01-15 | 3.680 | 118,000 | +91,600 | 0.01% | 434,240 |
| 2020-01-16 | 2020-01-14 | 3.680 | 26,400 | -76,400 | 0.00% | 97,152 |
| 2020-01-15 | 2020-01-13 | 3.760 | 102,800 | +78,000 | 0.01% | 386,528 |
| 2020-01-13 | 2020-01-09 | 3.980 | 24,800 | -25,200 | 0.00% | 98,704 |
| 2020-01-10 | 2020-01-08 | 3.980 | 50,000 | -45,200 | 0.00% | 199,000 |
| 2020-01-09 | 2020-01-07 | 4.100 | 95,200 | +59,200 | 0.01% | 390,320 |
| 2020-01-08 | 2020-01-06 | 4.070 | 36,000 | -68,000 | 0.00% | 146,520 |
| 2020-01-07 | 2020-01-03 | 4.220 | 104,000 | +91,600 | 0.01% | 438,880 |
| 2020-01-03 | 2019-12-31 | 5.450 | 12,400 | -2,400 | 0.00% | 67,580 |
| 2020-01-02 | 2019-12-27 | 5.320 | 14,800 | +800 | 0.00% | 78,736 |
| 2019-12-30 | 2019-12-24 | 5.250 | 14,000 | -42,400 | 0.00% | 73,500 |
| 2019-12-27 | 2019-12-20 | 4.800 | 56,400 | -45,600 | 0.01% | 270,720 |
| 2019-12-23 | 2019-12-19 | 4.750 | 102,000 | +68,400 | 0.01% | 484,500 |
| 2019-12-20 | 2019-12-18 | 4.960 | 33,600 | +400 | 0.00% | 166,656 |
| 2019-12-19 | 2019-12-17 | 5.000 | 33,200 | -43,200 | 0.00% | 166,000 |
| 2019-12-18 | 2019-12-16 | 4.480 | 76,400 | +43,200 | 0.01% | 342,272 |
| 2019-12-17 | 2019-12-13 | 4.650 | 33,200 | -70,000 | 0.00% | 154,380 |
| 2019-12-16 | 2019-12-12 | 4.710 | 103,200 | +70,000 | 0.01% | 486,072 |
| 2019-12-13 | 2019-12-11 | 4.800 | 33,200 | +1,200 | 0.00% | 159,360 |
| 2019-12-12 | 2019-12-10 | 4.820 | 32,000 | -1,200 | 0.00% | 154,240 |
| 2019-12-11 | 2019-12-09 | 4.770 | 33,200 | -20,400 | 0.00% | 158,364 |
| 2019-12-10 | 2019-12-06 | 4.800 | 53,600 | +22,000 | 0.00% | 257,280 |
| 2019-12-09 | 2019-12-05 | 4.750 | 31,600 | -2,000 | 0.00% | 150,100 |
| 2019-12-06 | 2019-12-04 | 4.480 | 33,600 | -69,200 | 0.00% | 150,528 |
| 2019-12-05 | 2019-12-03 | 4.550 | 102,800 | +65,200 | 0.01% | 467,740 |
| 2019-12-04 | 2019-12-02 | 4.590 | 37,600 | +6,400 | 0.00% | 172,584 |
| 2019-12-03 | 2019-11-29 | 4.770 | 31,200 | -8,800 | 0.00% | 148,824 |
| 2019-12-02 | 2019-11-28 | 4.910 | 40,000 | -69,600 | 0.00% | 196,400 |
| 2019-11-29 | 2019-11-27 | 4.870 | 109,600 | -28,800 | 0.01% | 533,752 |
| 2019-11-28 | 2019-11-26 | 4.700 | 138,400 | +105,200 | 0.01% | 650,480 |
| 2019-11-27 | 2019-11-25 | 4.660 | 33,200 | -50,000 | 0.00% | 154,712 |
| 2019-11-26 | 2019-11-22 | 4.450 | 83,200 | -14,800 | 0.01% | 370,240 |
| 2019-11-25 | 2019-11-21 | 4.530 | 98,000 | +24,800 | 0.01% | 443,940 |
| 2019-11-22 | 2019-11-20 | 4.630 | 73,200 | -34,000 | 0.01% | 338,916 |
| 2019-11-21 | 2019-11-19 | 4.730 | 107,200 | +44,800 | 0.01% | 507,056 |
| 2019-11-20 | 2019-11-18 | 4.680 | 62,400 | -73,600 | 0.01% | 292,032 |
| 2019-11-19 | 2019-11-15 | 4.510 | 136,000 | +52,800 | 0.01% | 613,360 |
| 2019-11-18 | 2019-11-14 | 4.590 | 83,200 | +2,000 | 0.01% | 381,888 |
| 2019-11-15 | 2019-11-13 | 4.250 | 81,200 | +37,200 | 0.01% | 345,100 |
| 2019-11-14 | 2019-11-12 | 4.390 | 44,000 | -70,000 | 0.00% | 193,160 |
| 2019-11-13 | 2019-11-11 | 4.440 | 114,000 | +3,200 | 0.01% | 506,160 |
| 2019-11-12 | 2019-11-08 | 4.800 | 110,800 | +72,400 | 0.01% | 531,840 |
| 2019-11-11 | 2019-11-07 | 4.790 | 38,400 | -68,800 | 0.00% | 183,936 |
| 2019-11-08 | 2019-11-06 | 4.880 | 107,200 | -66,400 | 0.01% | 523,136 |
| 2019-11-07 | 2019-11-05 | 4.880 | 173,600 | +68,000 | 0.02% | 847,168 |
| 2019-11-06 | 2019-11-04 | 5.030 | 105,600 | +45,600 | 0.01% | 531,168 |
| 2019-11-05 | 2019-11-01 | 5.080 | 60,000 | +19,600 | 0.01% | 304,800 |
| 2019-11-04 | 2019-10-31 | 5.180 | 40,400 | -800 | 0.00% | 209,272 |
| 2019-10-31 | 2019-10-29 | 4.780 | 41,200 | -800 | 0.00% | 196,936 |
| 2019-10-30 | 2019-10-28 | 4.410 | 42,000 | -41,600 | 0.00% | 185,220 |
| 2019-10-29 | 2019-10-25 | 4.490 | 83,600 | +35,600 | 0.01% | 375,364 |
| 2019-10-28 | 2019-10-24 | 4.450 | 48,000 | +5,200 | 0.00% | 213,600 |
| 2019-10-25 | 2019-10-23 | 4.400 | 42,800 | +800 | 0.00% | 188,320 |
| 2019-10-24 | 2019-10-22 | 4.500 | 42,000 | -400 | 0.00% | 189,000 |
| 2019-10-23 | 2019-10-21 | 4.340 | 42,400 | -10,000 | 0.00% | 184,016 |
| 2019-10-22 | 2019-10-18 | 4.280 | 52,400 | -49,600 | 0.00% | 224,272 |
| 2019-10-21 | 2019-10-17 | 4.410 | 102,000 | -18,800 | 0.01% | 449,820 |
| 2019-10-18 | 2019-10-16 | 4.550 | 120,800 | +44,000 | 0.01% | 549,640 |
| 2019-10-17 | 2019-10-15 | 4.530 | 76,800 | -48,800 | 0.01% | 347,904 |
| 2019-10-16 | 2019-10-14 | 4.590 | 125,600 | +8,800 | 0.01% | 576,504 |
| 2019-10-15 | 2019-10-11 | 4.520 | 116,800 | +73,200 | 0.01% | 527,936 |
| 2019-10-11 | 2019-10-09 | 4.470 | 43,600 | +400 | 0.00% | 194,892 |
| 2019-10-09 | 2019-10-04 | 4.590 | 43,200 | -40,000 | 0.00% | 198,288 |
| 2019-10-08 | 2019-10-03 | 4.600 | 83,200 | +39,200 | 0.01% | 382,720 |
| 2019-10-04 | 2019-10-02 | 4.670 | 44,000 | -2,400 | 0.00% | 205,480 |
| 2019-10-03 | 2019-09-30 | 4.660 | 46,400 | -400 | 0.00% | 216,224 |
| 2019-10-02 | 2019-09-27 | 4.500 | 46,800 | +400 | 0.00% | 210,600 |
| 2019-09-30 | 2019-09-26 | 4.300 | 46,400 | -1,200 | 0.00% | 199,520 |
| 2019-09-27 | 2019-09-25 | 4.140 | 47,600 | -88,000 | 0.00% | 197,064 |
| 2019-09-26 | 2019-09-24 | 4.150 | 135,600 | +89,200 | 0.01% | 562,740 |
| 2019-09-25 | 2019-09-23 | 4.080 | 46,400 | -400 | 0.00% | 189,312 |
| 2019-09-24 | 2019-09-20 | 3.940 | 46,800 | -800 | 0.00% | 184,392 |
| 2019-09-23 | 2019-09-19 | 3.840 | 47,600 | -800 | 0.00% | 182,784 |
| 2019-09-20 | 2019-09-18 | 3.810 | 48,400 | -8,000 | 0.00% | 184,404 |
| 2019-09-19 | 2019-09-17 | 3.840 | 56,400 | +8,800 | 0.01% | 216,576 |
| 2019-09-12 | 2019-09-10 | 4.082 | 47,600 | +400 | 0.00% | 194,308 |
| 2019-09-11 | 2019-09-09 | 4.092 | 47,200 | -1,549 | 0.00% | 193,159 |
| 2019-09-10 | 2019-09-06 | 4.297 | 48,749 | -14,430 | 0.00% | 209,498 |
| 2019-09-09 | 2019-09-05 | 4.297 | 63,179 | +14,430 | 0.01% | 271,511 |
| 2019-09-03 | 2019-08-30 | 4.574 | 48,749 | -9,360 | 0.00% | 222,998 |
| 2019-09-02 | 2019-08-29 | 4.410 | 58,109 | -49,140 | 0.01% | 256,278 |
| 2019-08-30 | 2019-08-28 | 4.349 | 107,249 | +25,350 | 0.01% | 466,401 |
| 2019-08-29 | 2019-08-27 | 4.349 | 81,899 | +17,940 | 0.01% | 356,159 |
| 2019-08-28 | 2019-08-26 | 4.287 | 63,959 | +1,560 | 0.01% | 274,207 |
| 2019-08-27 | 2019-08-23 | 4.349 | 62,399 | +10,530 | 0.01% | 271,359 |
| 2019-08-26 | 2019-08-22 | 4.318 | 51,869 | -5,850 | 0.00% | 223,970 |
| 2019-08-23 | 2019-08-21 | 4.359 | 57,719 | +6,630 | 0.01% | 251,598 |
| 2019-08-22 | 2019-08-20 | 4.410 | 51,089 | +1,560 | 0.00% | 225,318 |
| 2019-08-21 | 2019-08-19 | 4.595 | 49,529 | +2,339 | 0.00% | 227,582 |
| 2019-08-20 | 2019-08-16 | 4.564 | 47,190 | +3,510 | 0.00% | 215,382 |
| 2019-08-16 | 2019-08-14 | 4.482 | 43,680 | -83,069 | 0.00% | 195,778 |
| 2019-08-15 | 2019-08-13 | 4.462 | 126,749 | -390 | 0.01% | 565,502 |
| 2019-08-14 | 2019-08-12 | 4.421 | 127,139 | +83,069 | 0.01% | 562,026 |
| 2019-08-09 | 2019-08-07 | 4.195 | 44,070 | -97,499 | 0.00% | 184,870 |
| 2019-08-08 | 2019-08-06 | 4.051 | 141,569 | +96,719 | 0.01% | 573,542 |
| 2019-08-07 | 2019-08-05 | 4.164 | 44,850 | +780 | 0.00% | 186,762 |
| 2019-08-05 | 2019-08-01 | 4.154 | 44,070 | +780 | 0.00% | 183,062 |
| 2019-07-29 | 2019-07-25 | 4.656 | 43,290 | -780 | 0.00% | 201,578 |
| 2019-07-19 | 2019-07-17 | 5.108 | 44,070 | -390 | 0.00% | 225,098 |
| 2019-07-18 | 2019-07-16 | 5.262 | 44,460 | -780 | 0.00% | 233,930 |
| 2019-07-12 | 2019-07-10 | 5.067 | 45,240 | -2,339 | 0.00% | 229,218 |
| 2019-07-10 | 2019-07-08 | 5.118 | 47,579 | -2,340 | 0.00% | 243,509 |
| 2019-07-09 | 2019-07-05 | 5.169 | 49,919 | -1,560 | 0.00% | 258,046 |
| 2019-07-08 | 2019-07-04 | 5.190 | 51,479 | -390 | 0.00% | 267,166 |
| 2019-07-04 | 2019-07-02 | 4.995 | 51,869 | -390 | 0.00% | 259,082 |
| 2019-07-03 | 2019-06-28 | 4.769 | 52,259 | +1,950 | 0.00% | 249,238 |
| 2019-06-28 | 2019-06-26 | 4.677 | 50,309 | -1,170 | 0.00% | 235,294 |
| 2019-06-20 | 2019-06-18 | 4.431 | 51,479 | -390 | 0.00% | 228,094 |
| 2019-06-19 | 2019-06-17 | 4.431 | 51,869 | -390 | 0.00% | 229,822 |
| 2019-06-18 | 2019-06-14 | 4.523 | 52,259 | -2,340 | 0.00% | 236,374 |
| 2019-06-14 | 2019-06-12 | 4.092 | 54,599 | -5,070 | 0.01% | 223,438 |
| 2019-06-13 | 2019-06-11 | 4.154 | 59,669 | -3,510 | 0.01% | 247,858 |
| 2019-06-12 | 2019-06-10 | 3.897 | 63,179 | -390 | 0.01% | 246,239 |
| 2019-06-11 | 2019-06-06 | 3.939 | 63,569 | +3,900 | 0.01% | 250,367 |
| 2019-06-10 | 2019-06-05 | 4.195 | 59,669 | +1,950 | 0.01% | 250,306 |
| 2019-06-05 | 2019-06-03 | 4.431 | 57,719 | -1,170 | 0.01% | 255,742 |
| 2019-06-04 | 2019-05-31 | 4.359 | 58,889 | -6,240 | 0.01% | 256,698 |
| 2019-06-03 | 2019-05-30 | 4.390 | 65,129 | -1,560 | 0.01% | 285,903 |
| 2019-05-31 | 2019-05-29 | 4.595 | 66,689 | -5,460 | 0.01% | 306,431 |
| 2019-05-30 | 2019-05-28 | 4.780 | 72,149 | -4,290 | 0.01% | 344,839 |
| 2019-05-29 | 2019-05-27 | 4.872 | 76,439 | -5,460 | 0.01% | 372,399 |
| 2019-05-28 | 2019-05-24 | 4.841 | 81,899 | -390 | 0.01% | 396,479 |
| 2019-05-27 | 2019-05-23 | 5.046 | 82,289 | +780 | 0.01% | 415,247 |
| 2019-05-24 | 2019-05-22 | 5.303 | 81,509 | -9,750 | 0.01% | 432,211 |
| 2019-05-23 | 2019-05-21 | 4.954 | 91,259 | +7,800 | 0.01% | 452,088 |
| 2019-05-22 | 2019-05-20 | 5.374 | 83,459 | +5,460 | 0.01% | 448,543 |
| 2019-05-21 | 2019-05-17 | 5.969 | 77,999 | +780 | 0.01% | 465,599 |
| 2019-05-20 | 2019-05-16 | 6.154 | 77,219 | -1,950 | 0.01% | 475,199 |
| 2019-05-17 | 2019-05-15 | 6.226 | 79,169 | -4,680 | 0.01% | 492,883 |
| 2019-05-16 | 2019-05-14 | 6.164 | 83,849 | +3,510 | 0.01% | 516,859 |
| 2019-05-15 | 2019-05-10 | 6.421 | 80,339 | -12,090 | 0.01% | 515,823 |
| 2019-05-14 | 2019-05-09 | 6.154 | 92,429 | -10,140 | 0.01% | 568,800 |
| 2019-05-10 | 2019-05-08 | 6.400 | 102,569 | -137,278 | 0.01% | 656,449 |
| 2019-05-09 | 2019-05-07 | 6.164 | 239,847 | 0.02% | 1,478,457 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy