History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-10-13 | 2025-10-09 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-10-10 | 2025-10-08 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-10-09 | 2025-10-06 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-10-08 | 2025-10-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-10-03 | 2025-09-30 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-10-02 | 2025-09-29 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-09-30 | 2025-09-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-29 | 2025-09-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-09-23 | 2025-09-19 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-22 | 2025-09-18 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-09-19 | 2025-09-17 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-09-18 | 2025-09-16 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-09-16 | 2025-09-12 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-09-15 | 2025-09-11 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-09-12 | 2025-09-10 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-09-11 | 2025-09-09 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2025-09-10 | 2025-09-08 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-09-09 | 2025-09-05 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-09-08 | 2025-09-04 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-09-05 | 2025-09-03 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-09-03 | 2025-09-01 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-09-02 | 2025-08-29 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-09-01 | 2025-08-28 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-08-29 | 2025-08-27 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-08-28 | 2025-08-26 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-08-27 | 2025-08-25 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-08-26 | 2025-08-22 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-08-25 | 2025-08-21 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-22 | 2025-08-20 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-21 | 2025-08-19 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-08-20 | 2025-08-18 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-19 | 2025-08-15 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-08-18 | 2025-08-14 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-08-15 | 2025-08-13 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-08-14 | 2025-08-12 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-08-13 | 2025-08-11 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-08-12 | 2025-08-08 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-08-11 | 2025-08-07 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-08-08 | 2025-08-06 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-08-07 | 2025-08-05 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-06 | 2025-08-04 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-08-05 | 2025-08-01 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-08-04 | 2025-07-31 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-08-01 | 2025-07-30 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-31 | 2025-07-29 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-07-30 | 2025-07-28 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-07-29 | 2025-07-25 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-07-28 | 2025-07-24 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-07-25 | 2025-07-23 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-07-24 | 2025-07-22 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-07-23 | 2025-07-21 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2025-07-22 | 2025-07-18 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-07-21 | 2025-07-17 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-07-18 | 2025-07-16 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-07-17 | 2025-07-15 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2025-07-16 | 2025-07-14 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2025-07-15 | 2025-07-11 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2025-07-14 | 2025-07-10 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-07-11 | 2025-07-09 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-07-09 | 2025-07-07 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-07-08 | 2025-07-04 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-07-07 | 2025-07-03 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-07-04 | 2025-07-02 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2025-07-03 | 2025-06-30 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-07-02 | 2025-06-27 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-06-30 | 2025-06-26 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2025-06-27 | 2025-06-25 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-06-26 | 2025-06-24 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-06-25 | 2025-06-23 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-06-24 | 2025-06-20 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-06-23 | 2025-06-19 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2025-06-20 | 2025-06-18 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-06-19 | 2025-06-17 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-06-18 | 2025-06-16 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-06-17 | 2025-06-13 | 0.181 | 18,000 | +0 | 0.00% | 3,258 |
| 2025-06-16 | 2025-06-12 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-06-13 | 2025-06-11 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-06-12 | 2025-06-10 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2025-06-11 | 2025-06-09 | 0.176 | 18,000 | +0 | 0.00% | 3,168 |
| 2025-06-10 | 2025-06-06 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-06-09 | 2025-06-05 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-06-06 | 2025-06-04 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-06-05 | 2025-06-03 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-06-04 | 2025-06-02 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-06-03 | 2025-05-30 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-06-02 | 2025-05-29 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2025-05-30 | 2025-05-28 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-05-29 | 2025-05-27 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-05-28 | 2025-05-26 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-05-27 | 2025-05-23 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-05-26 | 2025-05-22 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-05-23 | 2025-05-21 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-05-22 | 2025-05-20 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-05-21 | 2025-05-19 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-05-20 | 2025-05-16 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-05-19 | 2025-05-15 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-05-16 | 2025-05-14 | 0.179 | 18,000 | +0 | 0.00% | 3,222 |
| 2025-05-15 | 2025-05-13 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-05-14 | 2025-05-12 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-05-13 | 2025-05-09 | 0.183 | 18,000 | +0 | 0.00% | 3,294 |
| 2025-05-12 | 2025-05-08 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-05-09 | 2025-05-07 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2025-05-08 | 2025-05-06 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-05-07 | 2025-05-02 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-05-06 | 2025-04-30 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-05-02 | 2025-04-29 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-04-29 | 2025-04-25 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-04-28 | 2025-04-24 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-04-25 | 2025-04-23 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-04-24 | 2025-04-22 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-04-23 | 2025-04-17 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-04-22 | 2025-04-16 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-04-17 | 2025-04-15 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-04-16 | 2025-04-14 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-04-15 | 2025-04-11 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2025-04-14 | 2025-04-10 | 0.189 | 18,000 | +0 | 0.00% | 3,402 |
| 2025-04-11 | 2025-04-09 | 0.177 | 18,000 | +0 | 0.00% | 3,186 |
| 2025-04-10 | 2025-04-08 | 0.166 | 18,000 | +0 | 0.00% | 2,988 |
| 2025-04-09 | 2025-04-07 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-04-08 | 2025-04-03 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2025-04-07 | 2025-04-02 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-04-02 | 2025-03-31 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-04-01 | 2025-03-28 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-03-31 | 2025-03-27 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2025-03-28 | 2025-03-26 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2025-03-27 | 2025-03-25 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-03-26 | 2025-03-24 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2025-03-25 | 2025-03-21 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2025-03-24 | 2025-03-20 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2025-03-21 | 2025-03-19 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-03-20 | 2025-03-18 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2025-03-19 | 2025-03-17 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2025-03-18 | 2025-03-14 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-03-17 | 2025-03-13 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-03-14 | 2025-03-12 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-03-13 | 2025-03-11 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-03-12 | 2025-03-10 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-03-11 | 2025-03-07 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-03-10 | 2025-03-06 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-03-07 | 2025-03-05 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-03-06 | 2025-03-04 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-03-05 | 2025-03-03 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-03-04 | 2025-02-28 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-03-03 | 2025-02-27 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-02-27 | 2025-02-25 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-26 | 2025-02-24 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-02-25 | 2025-02-21 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-24 | 2025-02-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-21 | 2025-02-19 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-20 | 2025-02-18 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-19 | 2025-02-17 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-02-18 | 2025-02-14 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-02-17 | 2025-02-13 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-14 | 2025-02-12 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-02-13 | 2025-02-11 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-12 | 2025-02-10 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-11 | 2025-02-07 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-02-10 | 2025-02-06 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-02-07 | 2025-02-05 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-02-06 | 2025-02-04 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-02-05 | 2025-02-03 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-02-04 | 2025-01-28 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-02-03 | 2025-01-24 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-01-27 | 2025-01-23 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-01-24 | 2025-01-22 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-01-23 | 2025-01-21 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-01-21 | 2025-01-17 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-01-20 | 2025-01-16 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-01-17 | 2025-01-15 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-01-16 | 2025-01-14 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-01-15 | 2025-01-13 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-01-14 | 2025-01-10 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-01-13 | 2025-01-09 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-01-10 | 2025-01-08 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-01-09 | 2025-01-07 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-01-08 | 2025-01-06 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2025-01-07 | 2025-01-03 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-01-06 | 2025-01-02 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-01-03 | 2024-12-31 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-01-02 | 2024-12-27 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2024-12-30 | 2024-12-24 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2024-12-23 | 2024-12-19 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-20 | 2024-12-18 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2024-12-19 | 2024-12-17 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2024-12-18 | 2024-12-16 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2024-12-17 | 2024-12-13 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2024-12-16 | 2024-12-12 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-12-13 | 2024-12-11 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2024-12-12 | 2024-12-10 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2024-12-11 | 2024-12-09 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2024-12-10 | 2024-12-06 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-06 | 2024-12-04 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-05 | 2024-12-03 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2024-12-04 | 2024-12-02 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-03 | 2024-11-29 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2024-11-29 | 2024-11-27 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-11-28 | 2024-11-26 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-11-27 | 2024-11-25 | 0.246 | 18,000 | +0 | 0.00% | 4,428 |
| 2024-11-26 | 2024-11-22 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2024-11-25 | 2024-11-21 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-11-22 | 2024-11-20 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-21 | 2024-11-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-20 | 2024-11-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-19 | 2024-11-15 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-11-18 | 2024-11-14 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-11-15 | 2024-11-13 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-11-14 | 2024-11-12 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-13 | 2024-11-11 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-11-12 | 2024-11-08 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-11-11 | 2024-11-07 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-11-08 | 2024-11-06 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-11-07 | 2024-11-05 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-11-06 | 2024-11-04 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-11-05 | 2024-11-01 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-10-31 | 2024-10-29 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-10-30 | 2024-10-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-10-28 | 2024-10-24 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-10-25 | 2024-10-23 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-10-24 | 2024-10-22 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-10-23 | 2024-10-21 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-10-22 | 2024-10-18 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-10-21 | 2024-10-17 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-10-18 | 2024-10-16 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-10-17 | 2024-10-15 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-10-15 | 2024-10-10 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2024-10-14 | 2024-10-09 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-10-10 | 2024-10-08 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2024-10-09 | 2024-10-07 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2024-10-08 | 2024-10-04 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-10-07 | 2024-10-03 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2024-10-04 | 2024-10-02 | 0.335 | 18,000 | -25,200 | 0.00% | 6,030 |
| 2021-06-29 | 2021-06-25 | 2.340 | 43,200 | -10,000 | 0.00% | 101,088 |
| 2021-04-07 | 2021-03-31 | 2.290 | 53,200 | +10,000 | 0.00% | 121,828 |
| 2021-02-23 | 2021-02-19 | 4.080 | 43,200 | +10,000 | 0.00% | 176,256 |
| 2021-02-22 | 2021-02-18 | 4.360 | 33,200 | +8,000 | 0.00% | 144,752 |
| 2021-02-19 | 2021-02-17 | 4.910 | 25,200 | -10,000 | 0.00% | 123,732 |
| 2021-02-18 | 2021-02-16 | 4.210 | 35,200 | -10,000 | 0.00% | 148,192 |
| 2020-10-20 | 2020-10-16 | 2.830 | 45,200 | -8,000 | 0.00% | 127,916 |
| 2020-10-08 | 2020-10-06 | 2.920 | 53,200 | +8,000 | 0.00% | 155,344 |
| 2020-09-08 | 2020-09-04 | 3.350 | 45,200 | +20,000 | 0.00% | 151,420 |
| 2020-09-02 | 2020-08-31 | 3.530 | 25,200 | -10,000 | 0.00% | 88,956 |
| 2020-08-31 | 2020-08-27 | 3.510 | 35,200 | -10,000 | 0.00% | 123,552 |
| 2020-08-25 | 2020-08-21 | 3.510 | 45,200 | +10,000 | 0.00% | 158,652 |
| 2020-08-14 | 2020-08-12 | 3.510 | 35,200 | +10,000 | 0.00% | 123,552 |
| 2020-08-07 | 2020-08-05 | 4.220 | 25,200 | -10,000 | 0.00% | 106,344 |
| 2020-07-28 | 2020-07-24 | 3.250 | 35,200 | -8,000 | 0.00% | 114,400 |
| 2020-07-17 | 2020-07-15 | 3.510 | 43,200 | +10,000 | 0.00% | 151,632 |
| 2020-07-13 | 2020-07-09 | 4.120 | 33,200 | +8,000 | 0.00% | 136,784 |
| 2020-06-22 | 2020-06-18 | 4.050 | 25,200 | +25,200 | 0.00% | 102,060 |
| 2020-06-18 | 2020-06-16 | 4.180 | 0 | -800 | ||
| 2020-06-17 | 2020-06-15 | 4.330 | 800 | -19,200 | 0.00% | 3,464 |
| 2020-06-15 | 2020-06-11 | 3.550 | 20,000 | -10,000 | 0.00% | 71,000 |
| 2020-06-12 | 2020-06-10 | 3.630 | 30,000 | +20,000 | 0.00% | 108,900 |
| 2020-06-09 | 2020-06-05 | 3.740 | 10,000 | -10,000 | 0.00% | 37,400 |
| 2020-06-08 | 2020-06-04 | 3.440 | 20,000 | +20,000 | 0.00% | 68,800 |
| 2020-05-25 | 2020-05-21 | 2.580 | 0 | -20,000 | ||
| 2020-04-15 | 2020-04-09 | 2.460 | 20,000 | +20,000 | 0.00% | 49,200 |
| 2019-05-20 | 2019-05-16 | 6.154 | 0 | -5,850 | ||
| 2019-05-17 | 2019-05-15 | 6.226 | 5,850 | -1,170 | 0.00% | 36,420 |
| 2019-05-16 | 2019-05-14 | 6.164 | 7,020 | -780 | 0.00% | 43,272 |
| 2019-05-15 | 2019-05-10 | 6.421 | 7,800 | +7,800 | 0.00% | 50,081 |
| 2019-05-09 | 2019-05-07 | 6.164 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy