History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 118,959,427 +0 11.05% 30,334,654
2025-10-13 2025-10-09 0.275 118,959,427 +0 11.05% 32,713,842
2025-10-10 2025-10-08 0.275 118,959,427 -82,800 11.05% 32,713,842
2025-10-09 2025-10-06 0.275 119,042,227 +209,600 11.05% 32,736,612
2025-10-08 2025-10-03 0.280 118,832,627 +103,600 11.04% 33,273,136
2025-10-06 2025-10-02 0.285 118,729,027 +255,200 11.03% 33,837,773
2025-10-03 2025-09-30 0.275 118,473,827 -200,000 11.00% 32,580,302
2025-10-02 2025-09-29 0.275 118,673,827 +127,200 11.02% 32,635,302
2025-09-30 2025-09-26 0.280 118,546,627 +67,600 11.01% 33,193,056
2025-09-29 2025-09-25 0.280 118,479,027 +52,000 11.00% 33,174,128
2025-09-26 2025-09-24 0.280 118,427,027 +46,000 11.00% 33,159,568
2025-09-25 2025-09-23 0.280 118,381,027 +71,600 10.99% 33,146,688
2025-09-24 2025-09-22 0.275 118,309,427 -22,000 10.99% 32,535,092
2025-09-23 2025-09-19 0.285 118,331,427 +27,600 10.99% 33,724,457
2025-09-22 2025-09-18 0.285 118,303,827 +323,600 10.99% 33,716,591
2025-09-19 2025-09-17 0.290 117,980,227 +12,400 10.96% 34,214,266
2025-09-18 2025-09-16 0.250 117,967,827 -116,400 10.96% 29,491,957
2025-09-17 2025-09-15 0.255 118,084,227 -32,400 10.97% 30,111,478
2025-09-16 2025-09-12 0.242 118,116,627 +80,400 10.97% 28,584,224
2025-09-15 2025-09-11 0.241 118,036,227 +70,800 10.96% 28,446,731
2025-09-12 2025-09-10 0.240 117,965,427 -3,600 10.95% 28,311,702
2025-09-11 2025-09-09 0.237 117,969,027 +384,400 10.96% 27,958,659
2025-09-10 2025-09-08 0.234 117,584,627 +53,200 10.92% 27,514,803
2025-09-09 2025-09-05 0.236 117,531,427 +102,000 10.91% 27,737,417
2025-09-08 2025-09-04 0.244 117,429,427 +216,800 10.91% 28,652,780
2025-09-05 2025-09-03 0.250 117,212,627 +8,000 10.89% 29,303,157
2025-09-04 2025-09-02 0.265 117,204,627 -116,800 10.88% 31,059,226
2025-09-03 2025-09-01 0.275 117,321,427 +246,400 10.90% 32,263,392
2025-09-02 2025-08-29 0.270 117,075,027 -132,000 10.87% 31,610,257
2025-09-01 2025-08-28 0.265 117,207,027 +24,800 10.88% 31,059,862
2025-08-29 2025-08-27 0.265 117,182,227 -239,200 10.88% 31,053,290
2025-08-28 2025-08-26 0.270 117,421,427 +116,800 10.90% 31,703,785
2025-08-27 2025-08-25 0.260 117,304,627 -469,600 10.89% 30,499,203
2025-08-26 2025-08-22 0.325 117,774,227 +68,800 10.94% 38,276,624
2025-08-25 2025-08-21 0.330 117,705,427 +40,400 10.93% 38,842,791
2025-08-22 2025-08-20 0.335 117,665,027 -294,400 10.93% 39,417,784
2025-08-21 2025-08-19 0.325 117,959,427 +130,800 10.95% 38,336,814
2025-08-20 2025-08-18 0.330 117,828,627 -3,600 10.94% 38,883,447
2025-08-19 2025-08-15 0.310 117,832,227 +88,400 10.94% 36,527,990
2025-08-18 2025-08-14 0.325 117,743,827 +377,600 10.93% 38,266,744
2025-08-15 2025-08-13 0.325 117,366,227 -3,195,600 10.90% 38,144,024
2025-08-14 2025-08-12 0.305 120,561,827 -30,000 11.20% 36,771,357
2025-08-13 2025-08-11 0.320 120,591,827 -383,600 11.20% 38,589,385
2025-08-12 2025-08-08 0.285 120,975,427 +476,400 11.23% 34,477,997
2025-08-11 2025-08-07 0.285 120,499,027 +69,200 11.19% 34,342,223
2025-08-08 2025-08-06 0.270 120,429,827 +228,000 11.18% 32,516,053
2025-08-07 2025-08-05 0.280 120,201,827 -89,200 11.16% 33,656,512
2025-08-06 2025-08-04 0.295 120,291,027 +53,200 11.17% 35,485,853
2025-08-05 2025-08-01 0.295 120,237,827 -151,600 11.17% 35,470,159
2025-08-04 2025-07-31 0.330 120,389,427 -323,200 11.18% 39,728,511
2025-08-01 2025-07-30 0.295 120,712,627 +1,262,000 11.21% 35,610,225
2025-07-31 2025-07-29 0.275 119,450,627 -1,498,400 11.09% 32,848,922
2025-07-30 2025-07-28 0.255 120,949,027 -1,146,400 11.23% 30,842,002
2025-07-29 2025-07-25 0.265 122,095,427 +508,800 11.34% 32,355,288
2025-07-28 2025-07-24 0.242 121,586,627 +203,200 11.29% 29,423,964
2025-07-25 2025-07-23 0.242 121,383,427 -7,200 11.27% 29,374,789
2025-07-24 2025-07-22 0.248 121,390,627 +88,800 11.27% 30,104,875
2025-07-23 2025-07-21 0.246 121,301,827 +46,000 11.26% 29,840,249
2025-07-22 2025-07-18 0.248 121,255,827 -464,800 11.26% 30,071,445
2025-07-21 2025-07-17 0.270 121,720,627 -783,100 11.30% 32,864,569
2025-07-18 2025-07-16 0.203 122,503,727 +137,600 11.38% 24,868,257
2025-07-17 2025-07-15 0.202 122,366,127 +130,000 11.36% 24,717,958
2025-07-16 2025-07-14 0.202 122,236,127 -354,000 11.35% 24,691,698
2025-07-15 2025-07-11 0.183 122,590,127 +273,200 11.38% 22,433,993
2025-07-14 2025-07-10 0.180 122,316,927 +339,200 11.36% 22,017,047
2025-07-11 2025-07-09 0.180 121,977,727 -72,800 11.33% 21,955,991
2025-07-10 2025-07-08 0.176 122,050,527 +56,000 11.33% 21,480,893
2025-07-09 2025-07-07 0.178 121,994,527 +211,200 11.33% 21,715,026
2025-07-08 2025-07-04 0.178 121,783,327 -130,400 11.31% 21,677,432
2025-07-07 2025-07-03 0.178 121,913,727 +48,800 11.32% 21,700,643
2025-07-04 2025-07-02 0.181 121,864,927 +20,400 11.32% 22,057,552
2025-07-03 2025-06-30 0.175 121,844,527 -51,200 11.32% 21,322,792
2025-07-02 2025-06-27 0.175 121,895,727 +104,000 11.32% 21,331,752
2025-06-30 2025-06-26 0.181 121,791,727 +20,000 11.31% 22,044,303
2025-06-27 2025-06-25 0.185 121,771,727 +24,400 11.31% 22,527,769
2025-06-26 2025-06-24 0.178 121,747,327 -10,000 11.31% 21,671,024
2025-06-25 2025-06-23 0.176 121,757,327 +83,600 11.31% 21,429,290
2025-06-24 2025-06-20 0.178 121,673,727 +2,416,800 11.30% 21,657,923
2025-06-23 2025-06-19 0.168 119,256,927 +15,600 11.07% 20,035,164
2025-06-20 2025-06-18 0.172 119,241,327 +80,000 11.07% 20,509,508
2025-06-19 2025-06-17 0.174 119,161,327 +77,600 11.07% 20,734,071
2025-06-18 2025-06-16 0.175 119,083,727 +66,400 11.06% 20,839,652
2025-06-17 2025-06-13 0.181 119,017,327 +62,000 11.05% 21,542,136
2025-06-16 2025-06-12 0.185 118,955,327 +70,800 11.05% 22,006,735
2025-06-13 2025-06-11 0.185 118,884,527 +65,600 11.04% 21,993,637
2025-06-12 2025-06-10 0.177 118,818,927 +354,800 11.03% 21,030,950
2025-06-11 2025-06-09 0.176 118,464,127 -800 11.00% 20,849,686
2025-06-10 2025-06-06 0.172 118,464,927 +542,800 11.00% 20,375,967
2025-06-09 2025-06-05 0.171 117,922,127 +423,600 10.95% 20,164,684
2025-06-06 2025-06-04 0.174 117,498,527 +96,800 10.91% 20,444,744
2025-06-05 2025-06-03 0.178 117,401,727 -38,000 10.90% 20,897,507
2025-06-04 2025-06-02 0.172 117,439,727 +108,000 10.91% 20,199,633
2025-06-03 2025-05-30 0.174 117,331,727 +69,600 10.90% 20,415,720
2025-06-02 2025-05-29 0.178 117,262,127 +39,600 10.89% 20,872,659
2025-05-30 2025-05-28 0.161 117,222,527 +40,800 10.89% 18,872,827
2025-05-29 2025-05-27 0.166 117,181,727 -41,600 10.88% 19,452,167
2025-05-28 2025-05-26 0.164 117,223,327 +14,800 10.89% 19,224,626
2025-05-27 2025-05-23 0.165 117,208,527 +21,200 10.88% 19,339,407
2025-05-26 2025-05-22 0.165 117,187,327 -14,800 10.88% 19,335,909
2025-05-23 2025-05-21 0.163 117,202,127 +10,000 10.88% 19,103,947
2025-05-22 2025-05-20 0.158 117,192,127 -315,200 10.88% 18,516,356
2025-05-21 2025-05-19 0.162 117,507,327 +152,800 10.91% 19,036,187
2025-05-20 2025-05-16 0.172 117,354,527 -58,000 10.90% 20,184,979
2025-05-19 2025-05-15 0.174 117,412,527 +32,400 10.90% 20,429,780
2025-05-16 2025-05-14 0.179 117,380,127 +44,400 10.90% 21,011,043
2025-05-15 2025-05-13 0.174 117,335,727 +12,500 10.90% 20,416,416
2025-05-14 2025-05-12 0.174 117,323,227 -54,000 10.90% 20,414,241
2025-05-13 2025-05-09 0.183 117,377,227 -40,000 10.90% 21,480,033
2025-05-12 2025-05-08 0.175 117,417,227 +63,200 10.90% 20,548,015
2025-05-09 2025-05-07 0.184 117,354,027 +3,200 10.90% 21,593,141
2025-05-08 2025-05-06 0.175 117,350,827 -99,200 10.90% 20,536,395
2025-05-07 2025-05-02 0.180 117,450,027 +73,200 10.91% 21,141,005
2025-05-06 2025-04-30 0.165 117,376,827 -156,800 10.90% 19,367,176
2025-05-02 2025-04-29 0.160 117,533,627 +800 10.91% 18,805,380
2025-04-30 2025-04-28 0.160 117,532,827 -23,200 10.91% 18,805,252
2025-04-28 2025-04-24 0.155 117,556,027 +86,400 10.92% 18,221,184
2025-04-25 2025-04-23 0.161 117,469,627 -45,600 10.91% 18,912,610
2025-04-24 2025-04-22 0.163 117,515,227 -8,000 10.91% 19,154,982
2025-04-23 2025-04-17 0.171 117,523,227 +22,400 10.91% 20,096,472
2025-04-22 2025-04-16 0.166 117,500,827 -188,400 10.91% 19,505,137
2025-04-17 2025-04-15 0.161 117,689,227 +32,800 10.93% 18,947,966
2025-04-16 2025-04-14 0.161 117,656,427 +1,256,400 10.93% 18,942,685
2025-04-15 2025-04-11 0.189 116,400,027 +1,205,600 10.81% 21,999,605
2025-04-14 2025-04-10 0.189 115,194,427 -54,800 10.70% 21,771,747
2025-04-11 2025-04-09 0.177 115,249,227 -363,200 10.70% 20,399,113
2025-04-10 2025-04-08 0.166 115,612,427 +129,200 10.74% 19,191,663
2025-04-09 2025-04-07 0.170 115,483,227 +330,000 10.72% 19,632,149
2025-04-08 2025-04-03 0.197 115,153,227 -50,800 10.69% 22,685,186
2025-04-07 2025-04-02 0.200 115,204,027 +2,400 10.70% 23,040,805
2025-04-03 2025-04-01 0.201 115,201,627 -88,000 10.70% 23,155,527
2025-04-02 2025-03-31 0.206 115,289,627 +17,600 10.71% 23,749,663
2025-04-01 2025-03-28 0.217 115,272,027 +20,400 10.70% 25,014,030
2025-03-31 2025-03-27 0.212 115,251,627 +18,000 10.70% 24,433,345
2025-03-28 2025-03-26 0.223 115,233,627 +77,600 10.70% 25,697,099
2025-03-27 2025-03-25 0.210 115,156,027 +259,600 10.69% 24,182,766
2025-03-26 2025-03-24 0.204 114,896,427 +21,200 10.67% 23,438,871
2025-03-25 2025-03-21 0.211 114,875,227 +15,200 10.67% 24,238,673
2025-03-24 2025-03-20 0.213 114,860,027 +146,800 10.67% 24,465,186
2025-03-21 2025-03-19 0.203 114,713,227 -430,800 10.65% 23,286,785
2025-03-20 2025-03-18 0.207 115,144,027 -72,800 10.69% 23,834,814
2025-03-19 2025-03-17 0.208 115,216,827 -1,172,400 10.70% 23,965,100
2025-03-18 2025-03-14 0.230 116,389,227 +24,800 10.81% 26,769,522
2025-03-17 2025-03-13 0.232 116,364,427 +116,000 10.81% 26,996,547
2025-03-14 2025-03-12 0.236 116,248,427 +680,800 10.80% 27,434,629
2025-03-13 2025-03-11 0.221 115,567,627 +514,400 10.73% 25,540,446
2025-03-12 2025-03-10 0.228 115,053,227 +724,400 10.68% 26,232,136
2025-03-11 2025-03-07 0.236 114,328,827 +1,362,800 10.62% 26,981,603
2025-03-10 2025-03-06 0.247 112,966,027 +1,852,800 10.49% 27,902,609
2025-03-07 2025-03-05 0.285 111,113,227 +121,200 10.32% 31,667,270
2025-03-06 2025-03-04 0.275 110,992,027 +1,600 10.31% 30,522,807
2025-03-05 2025-03-03 0.275 110,990,427 +44,800 10.31% 30,522,367
2025-03-04 2025-02-28 0.270 110,945,627 +232,000 10.30% 29,955,319
2025-03-03 2025-02-27 0.280 110,713,627 +235,200 10.28% 30,999,816
2025-02-28 2025-02-26 0.290 110,478,427 +145,200 10.26% 32,038,744
2025-02-27 2025-02-25 0.285 110,333,227 +230,800 10.25% 31,444,970
2025-02-26 2025-02-24 0.295 110,102,427 +220,800 10.22% 32,480,216
2025-02-25 2025-02-21 0.285 109,881,627 +68,800 10.20% 31,316,264
2025-02-24 2025-02-20 0.280 109,812,827 +100,000 10.20% 30,747,592
2025-02-21 2025-02-19 0.285 109,712,827 -122,400 10.19% 31,268,156
2025-02-20 2025-02-18 0.285 109,835,227 +187,600 10.20% 31,303,040
2025-02-19 2025-02-17 0.285 109,647,627 +201,200 10.18% 31,249,574
2025-02-18 2025-02-14 0.275 109,446,427 +124,400 10.16% 30,097,767
2025-02-17 2025-02-13 0.270 109,322,027 -30,400 10.15% 29,516,947
2025-02-14 2025-02-12 0.275 109,352,427 +583,200 10.16% 30,071,917
2025-02-13 2025-02-11 0.270 108,769,227 -28,800 10.10% 29,367,691
2025-02-12 2025-02-10 0.270 108,798,027 +145,200 10.10% 29,375,467
2025-02-11 2025-02-07 0.270 108,652,827 +46,800 10.09% 29,336,263
2025-02-10 2025-02-06 0.260 108,606,027 +70,400 10.09% 28,237,567
2025-02-07 2025-02-05 0.260 108,535,627 -3,200 10.08% 28,219,263
2025-02-06 2025-02-04 0.260 108,538,827 +4,400 10.08% 28,220,095
2025-02-05 2025-02-03 0.260 108,534,427 +10,800 10.08% 28,218,951
2025-02-04 2025-01-28 0.260 108,523,627 +126,800 10.08% 28,216,143
2025-02-03 2025-01-24 0.260 108,396,827 +11,600 10.07% 28,183,175
2025-01-27 2025-01-23 0.249 108,385,227 -34,800 10.07% 26,987,922
2025-01-24 2025-01-22 0.244 108,420,027 +44,400 10.07% 26,454,487
2025-01-22 2025-01-20 0.247 108,375,627 +98,800 10.06% 26,768,780
2025-01-21 2025-01-17 0.247 108,276,827 +50,000 10.06% 26,744,376
2025-01-20 2025-01-16 0.241 108,226,827 +400 10.05% 26,082,665
2025-01-16 2025-01-14 0.236 108,226,427 -14,000 10.05% 25,541,437
2025-01-15 2025-01-13 0.236 108,240,427 +3,600 10.05% 25,544,741
2025-01-14 2025-01-10 0.238 108,236,827 +800 10.05% 25,760,365
2025-01-13 2025-01-09 0.240 108,236,027 -4,000 10.05% 25,976,646
2025-01-10 2025-01-08 0.240 108,240,027 -800 10.05% 25,977,606
2025-01-09 2025-01-07 0.240 108,240,827 -89,200 10.05% 25,977,798
2025-01-08 2025-01-06 0.237 108,330,027 +78,000 10.06% 25,674,216
2025-01-07 2025-01-03 0.238 108,252,027 +82,000 10.05% 25,763,982
2025-01-06 2025-01-02 0.242 108,170,027 -85,600 10.05% 26,177,147
2025-01-03 2024-12-31 0.242 108,255,627 +56,800 10.05% 26,197,862
2025-01-02 2024-12-27 0.243 108,198,827 +1,121,200 10.05% 26,292,315
2024-12-30 2024-12-24 0.250 107,077,627 +128,000 9.94% 26,769,407
2024-12-27 2024-12-20 0.249 106,949,627 +1,992,800 9.93% 26,630,457
2024-12-23 2024-12-19 0.260 104,956,827 +168,400 9.75% 27,288,775
2024-12-20 2024-12-18 0.238 104,788,427 -41,200 9.73% 24,939,646
2024-12-16 2024-12-12 0.250 104,829,627 -52,400 9.74% 26,207,407
2024-12-13 2024-12-11 0.242 104,882,027 -163,600 9.74% 25,381,451
2024-12-12 2024-12-10 0.249 105,045,627 -35,600 9.76% 26,156,361
2024-12-11 2024-12-09 0.247 105,081,227 +34,000 9.76% 25,955,063
2024-12-10 2024-12-06 0.250 105,047,227 +10,800 9.76% 26,261,807
2024-12-09 2024-12-05 0.260 105,036,427 -36,000 9.75% 27,309,471
2024-12-06 2024-12-04 0.260 105,072,427 -5,600 9.76% 27,318,831
2024-12-05 2024-12-03 0.242 105,078,027 +55,600 9.76% 25,428,883
2024-12-04 2024-12-02 0.260 105,022,427 -62,000 9.75% 27,305,831
2024-12-03 2024-11-29 0.260 105,084,427 +14,000 9.76% 27,321,951
2024-12-02 2024-11-28 0.249 105,070,427 -4,800 9.76% 26,162,536
2024-11-29 2024-11-27 0.250 105,075,227 +454,400 9.76% 26,268,807
2024-11-27 2024-11-25 0.246 104,620,827 +15,200 9.72% 25,736,723
2024-11-26 2024-11-22 0.244 104,605,627 +73,600 9.71% 25,523,773
2024-11-25 2024-11-21 0.255 104,532,027 +323,600 9.71% 26,655,667
2024-11-22 2024-11-20 0.275 104,208,427 +10,000 9.68% 28,657,317
2024-11-21 2024-11-19 0.280 104,198,427 +196,400 9.68% 29,175,560
2024-11-20 2024-11-18 0.280 104,002,027 -9,600 9.66% 29,120,568
2024-11-18 2024-11-14 0.285 104,011,627 +34,400 9.66% 29,643,314
2024-11-15 2024-11-13 0.290 103,977,227 +2,800 9.66% 30,153,396
2024-11-14 2024-11-12 0.275 103,974,427 +106,400 9.66% 28,592,967
2024-11-13 2024-11-11 0.285 103,868,027 -32,800 9.65% 29,602,388
2024-11-12 2024-11-08 0.285 103,900,827 +109,200 9.65% 29,611,736
2024-11-11 2024-11-07 0.290 103,791,627 -46,000 9.64% 30,099,572
2024-11-07 2024-11-05 0.285 103,837,627 +28,000 9.64% 29,593,724
2024-11-06 2024-11-04 0.275 103,809,627 +23,200 9.64% 28,547,647
2024-11-04 2024-10-31 0.280 103,786,427 +56,400 9.64% 29,060,200
2024-11-01 2024-10-30 0.290 103,730,027 +10,000 9.63% 30,081,708
2024-10-31 2024-10-29 0.290 103,720,027 +48,400 9.63% 30,078,808
2024-10-30 2024-10-28 0.280 103,671,627 +62,400 9.63% 29,028,056
2024-10-29 2024-10-25 0.295 103,609,227 -1,600 9.62% 30,564,722
2024-10-28 2024-10-24 0.295 103,610,827 +18,000 9.62% 30,565,194
2024-10-25 2024-10-23 0.285 103,592,827 +126,400 9.62% 29,523,956
2024-10-24 2024-10-22 0.295 103,466,427 +70,400 9.61% 30,522,596
2024-10-23 2024-10-21 0.310 103,396,027 +800 9.60% 32,052,768
2024-10-22 2024-10-18 0.310 103,395,227 +17,600 9.60% 32,052,520
2024-10-21 2024-10-17 0.285 103,377,627 +15,200 9.60% 29,462,624
2024-10-18 2024-10-16 0.290 103,362,427 +30,400 9.60% 29,975,104
2024-10-17 2024-10-15 0.300 103,332,027 -2,000 9.60% 30,999,608
2024-10-16 2024-10-14 0.310 103,334,027 -23,200 9.60% 32,033,548
2024-10-15 2024-10-10 0.325 103,357,227 -34,400 9.60% 33,591,099
2024-10-14 2024-10-09 0.320 103,391,627 +10,400 9.60% 33,085,321
2024-10-10 2024-10-08 0.365 103,381,227 -334,800 9.60% 37,734,148
2024-10-09 2024-10-07 0.415 103,716,027 +419,500 9.63% 43,042,151
2024-10-08 2024-10-04 0.420 103,296,527 -388,000 9.59% 43,384,541
2024-10-07 2024-10-03 0.345 103,684,527 +299,200 9.63% 35,771,162
2024-10-04 2024-10-02 0.335 103,385,327 +27,200 9.60% 34,634,085
2024-10-03 2024-09-30 0.280 103,358,127 -79,600 9.60% 28,940,276
2024-10-02 2024-09-27 0.265 103,437,727 +85,200 9.61% 27,410,998
2024-09-30 2024-09-26 0.244 103,352,527 -47,200 9.60% 25,218,017
2024-09-27 2024-09-25 0.235 103,399,727 +33,600 9.60% 24,298,936
2024-09-26 2024-09-24 0.228 103,366,127 +78,800 9.60% 23,567,477
2024-09-25 2024-09-23 0.227 103,287,327 +4,000 9.59% 23,446,223
2024-09-24 2024-09-20 0.225 103,283,327 +105,200 9.59% 23,238,749
2024-09-23 2024-09-19 0.235 103,178,127 +20,000 9.58% 24,246,860
2024-09-19 2024-09-16 0.226 103,158,127 +2,800 9.58% 23,313,737
2024-09-17 2024-09-13 0.225 103,155,327 +800 9.58% 23,209,949
2024-09-16 2024-09-12 0.225 103,154,527 +41,600 9.58% 23,209,769
2024-09-13 2024-09-11 0.225 103,112,927 -22,800 9.58% 23,200,409
2024-09-11 2024-09-09 0.235 103,135,727 -29,200 9.58% 24,236,896
2024-09-10 2024-09-05 0.235 103,164,927 +54,400 9.58% 24,243,758
2024-09-09 2024-09-04 0.244 103,110,527 +16,800 9.58% 25,158,969
2024-09-05 2024-09-03 0.249 103,093,727 -4,400 9.57% 25,670,338
2024-09-04 2024-09-02 0.249 103,098,127 -170,400 9.57% 25,671,434
2024-09-03 2024-08-30 0.260 103,268,527 +150,800 9.59% 26,849,817
2024-08-30 2024-08-28 0.243 103,117,727 +8,800 9.58% 25,057,608
2024-08-29 2024-08-27 0.242 103,108,927 +42,000 9.58% 24,952,360
2024-08-27 2024-08-23 0.250 103,066,927 +16,000 9.57% 25,766,732
2024-08-26 2024-08-22 0.250 103,050,927 -290,400 9.57% 25,762,732
2024-08-22 2024-08-20 0.238 103,341,327 +140,000 9.60% 24,595,236
2024-08-21 2024-08-19 0.244 103,201,327 +24,400 9.58% 25,181,124
2024-08-20 2024-08-16 0.248 103,176,927 +16,000 9.58% 25,587,878
2024-08-16 2024-08-14 0.244 103,160,927 -3,200 9.58% 25,171,266
2024-08-13 2024-08-09 0.241 103,164,127 +141,600 9.58% 24,862,555
2024-08-12 2024-08-08 0.237 103,022,527 -7,200 9.57% 24,416,339
2024-08-09 2024-08-07 0.236 103,029,727 +22,400 9.57% 24,315,016
2024-08-08 2024-08-06 0.249 103,007,327 -9,200 9.57% 25,648,824
2024-08-07 2024-08-05 0.250 103,016,527 -2,000 9.57% 25,754,132
2024-08-06 2024-08-02 0.260 103,018,527 +15,200 9.57% 26,784,817
2024-08-02 2024-07-31 0.260 103,003,327 +20,000 9.57% 26,780,865
2024-08-01 2024-07-30 0.260 102,983,327 +12,000 9.56% 26,775,665
2024-07-31 2024-07-29 0.270 102,971,327 +1,200 9.56% 27,802,258
2024-07-30 2024-07-26 0.270 102,970,127 +25,200 9.56% 27,801,934
2024-07-26 2024-07-24 0.265 102,944,927 +242,400 9.56% 27,280,406
2024-07-25 2024-07-23 0.280 102,702,527 +22,400 9.54% 28,756,708
2024-07-24 2024-07-22 0.285 102,680,127 +2,000 9.54% 29,263,836
2024-07-23 2024-07-19 0.275 102,678,127 +13,200 9.54% 28,236,485
2024-07-22 2024-07-18 0.265 102,664,927 +144,800 9.53% 27,206,206
2024-07-19 2024-07-17 0.265 102,520,127 +18,800 9.52% 27,167,834
2024-07-17 2024-07-15 0.285 102,501,327 +80,400 9.52% 29,212,878
2024-07-16 2024-07-12 0.285 102,420,927 +17,600 9.51% 29,189,964
2024-07-12 2024-07-10 0.280 102,403,327 +14,800 9.51% 28,672,932
2024-07-11 2024-07-09 0.300 102,388,527 -78,800 9.51% 30,716,558
2024-07-10 2024-07-08 0.275 102,467,327 -15,200 9.52% 28,178,515
2024-07-09 2024-07-05 0.280 102,482,527 -8,400 9.52% 28,695,108
2024-07-08 2024-07-04 0.270 102,490,927 +1,068,400 9.52% 27,672,550
2024-07-05 2024-07-03 0.270 101,422,527 +1,386,800 9.42% 27,384,082
2024-07-04 2024-07-02 0.255 100,035,727 +18,400 9.29% 25,509,110
2024-06-28 2024-06-26 0.260 100,017,327 +18,800 9.29% 26,004,505
2024-06-27 2024-06-25 0.275 99,998,527 -2,000 9.29% 27,499,595
2024-06-24 2024-06-20 0.290 100,000,527 +30,000 9.29% 29,000,153
2024-06-21 2024-06-19 0.295 99,970,527 +20,400 9.28% 29,491,305
2024-06-19 2024-06-17 0.300 99,950,127 +46,000 9.28% 29,985,038
2024-06-18 2024-06-14 0.290 99,904,127 +16,000 9.28% 28,972,197
2024-06-17 2024-06-13 0.295 99,888,127 +72,400 9.28% 29,466,997
2024-06-14 2024-06-12 0.295 99,815,727 +6,000 9.27% 29,445,639
2024-06-13 2024-06-11 0.290 99,809,727 +51,600 9.27% 28,944,821
2024-06-12 2024-06-07 0.275 99,758,127 +140,000 9.26% 27,433,485
2024-06-11 2024-06-06 0.280 99,618,127 +97,600 9.25% 27,893,076
2024-06-07 2024-06-05 0.285 99,520,527 -1,600 9.24% 28,363,350
2024-06-06 2024-06-04 0.295 99,522,127 +8,000 9.24% 29,359,027
2024-06-05 2024-06-03 0.295 99,514,127 +44,000 9.24% 29,356,667
2024-06-04 2024-05-31 0.295 99,470,127 +84,000 9.24% 29,343,687
2024-06-03 2024-05-30 0.290 99,386,127 +93,600 9.23% 28,821,977
2024-05-31 2024-05-29 0.300 99,292,527 -61,600 9.22% 29,787,758
2024-05-30 2024-05-28 0.315 99,354,127 +10,000 9.23% 31,296,550
2024-05-29 2024-05-27 0.315 99,344,127 -400 9.23% 31,293,400
2024-05-28 2024-05-24 0.315 99,344,527 -150,000 9.23% 31,293,526
2024-05-27 2024-05-23 0.310 99,494,527 +10,800 9.24% 30,843,303
2024-05-24 2024-05-22 0.315 99,483,727 -62,800 9.24% 31,337,374
2024-05-23 2024-05-21 0.310 99,546,527 -466,800 9.24% 30,859,423
2024-05-22 2024-05-20 0.335 100,013,327 -144,800 9.29% 33,504,465
2024-05-21 2024-05-17 0.325 100,158,127 +19,600 9.30% 32,551,391
2024-05-20 2024-05-16 0.345 100,138,527 +9,600 9.30% 34,547,792
2024-05-17 2024-05-14 0.335 100,128,927 +80,800 9.30% 33,543,191
2024-05-16 2024-05-13 0.345 100,048,127 +252,800 9.29% 34,516,604
2024-05-14 2024-05-10 0.345 99,795,327 +46,000 9.27% 34,429,388
2024-05-13 2024-05-09 0.345 99,749,327 +41,200 9.26% 34,413,518
2024-05-10 2024-05-08 0.345 99,708,127 +151,200 9.26% 34,399,304
2024-05-09 2024-05-07 0.355 99,556,927 +187,200 9.25% 35,342,709
2024-05-08 2024-05-06 0.355 99,369,727 +36,800 9.23% 35,276,253
2024-05-07 2024-05-03 0.325 99,332,927 -42,800 9.22% 32,283,201
2024-05-06 2024-05-02 0.315 99,375,727 -52,800 9.23% 31,303,354
2024-05-03 2024-04-30 0.310 99,428,527 -41,600 9.23% 30,822,843
2024-05-02 2024-04-29 0.310 99,470,127 -146,800 9.24% 30,835,739
2024-04-30 2024-04-26 0.295 99,616,927 +68,800 9.25% 29,386,993
2024-04-29 2024-04-25 0.295 99,548,127 +4,000 9.24% 29,366,697
2024-04-26 2024-04-24 0.290 99,544,127 -86,400 9.24% 28,867,797
2024-04-25 2024-04-23 0.290 99,630,527 +86,000 9.25% 28,892,853
2024-04-24 2024-04-22 0.290 99,544,527 +45,200 9.24% 28,867,913
2024-04-23 2024-04-19 0.290 99,499,327 -20,000 9.24% 28,854,805
2024-04-22 2024-04-18 0.300 99,519,327 +90,000 9.24% 29,855,798
2024-04-19 2024-04-17 0.290 99,429,327 -400 9.23% 28,834,505
2024-04-18 2024-04-16 0.295 99,429,727 -3,600 9.23% 29,331,769
2024-04-17 2024-04-15 0.300 99,433,327 -28,800 9.23% 29,829,998
2024-04-16 2024-04-12 0.300 99,462,127 -48,000 9.24% 29,838,638
2024-04-15 2024-04-11 0.320 99,510,127 -24,400 9.24% 31,843,241
2024-04-12 2024-04-10 0.315 99,534,527 +96,800 9.24% 31,353,376
2024-04-11 2024-04-09 0.310 99,437,727 -92,400 9.23% 30,825,695
2024-04-10 2024-04-08 0.300 99,530,127 -164,000 9.24% 29,859,038
2024-04-09 2024-04-05 0.310 99,694,127 +29,200 9.26% 30,905,179
2024-04-08 2024-04-03 0.300 99,664,927 -141,200 9.26% 29,899,478
2024-04-05 2024-04-02 0.305 99,806,127 -843,200 9.27% 30,440,869
2024-04-03 2024-03-28 0.295 100,649,327 -289,600 9.35% 29,691,551
2024-04-02 2024-03-27 0.285 100,938,927 +13,200 9.37% 28,767,594
2024-03-28 2024-03-26 0.300 100,925,727 -872,800 9.37% 30,277,718
2024-03-27 2024-03-25 0.320 101,798,527 +590,800 9.45% 32,575,529
2024-03-26 2024-03-22 0.300 101,207,727 -18,800 9.40% 30,362,318
2024-03-25 2024-03-21 0.310 101,226,527 +265,600 9.40% 31,380,223
2024-03-22 2024-03-20 0.315 100,960,927 +72,400 9.38% 31,802,692
2024-03-21 2024-03-19 0.275 100,888,527 +32,000 9.37% 27,744,345
2024-03-20 2024-03-18 0.275 100,856,527 +9,600 9.37% 27,735,545
2024-03-19 2024-03-15 0.270 100,846,927 +541,200 9.37% 27,228,670
2024-03-18 2024-03-14 0.270 100,305,727 +46,000 9.31% 27,082,546
2024-03-15 2024-03-13 0.280 100,259,727 +107,600 9.31% 28,072,724
2024-03-14 2024-03-12 0.280 100,152,127 +127,300 9.30% 28,042,596
2024-03-13 2024-03-11 0.275 100,024,827 +64,400 9.29% 27,506,827
2024-03-12 2024-03-08 0.275 99,960,427 -36,800 9.28% 27,489,117
2024-03-11 2024-03-07 0.270 99,997,227 -282,400 9.29% 26,999,251
2024-03-08 2024-03-06 0.270 100,279,627 +52,400 9.31% 27,075,499
2024-03-07 2024-03-05 0.270 100,227,227 -8,800 9.31% 27,061,351
2024-03-06 2024-03-04 0.275 100,236,027 -50,800 9.31% 27,564,907
2024-03-05 2024-03-01 0.265 100,286,827 +40,000 9.31% 26,576,009
2024-03-04 2024-02-29 0.275 100,246,827 +208,800 9.31% 27,567,877
2024-03-01 2024-02-28 0.275 100,038,027 +150,000 9.29% 27,510,457
2024-02-29 2024-02-27 0.280 99,888,027 -5,200 9.28% 27,968,648
2024-02-28 2024-02-26 0.285 99,893,227 -69,200 9.28% 28,469,570
2024-02-27 2024-02-23 0.285 99,962,427 +317,600 9.28% 28,489,292
2024-02-26 2024-02-22 0.275 99,644,827 +464,000 9.25% 27,402,327
2024-02-23 2024-02-21 0.255 99,180,827 +290,800 9.21% 25,291,111
2024-02-22 2024-02-20 0.242 98,890,027 +278,400 9.18% 23,931,387
2024-02-21 2024-02-19 0.235 98,611,627 +18,000 9.16% 23,173,732
2024-02-20 2024-02-16 0.235 98,593,627 +276,400 9.16% 23,169,502
2024-02-19 2024-02-15 0.225 98,317,227 +180,400 9.13% 22,121,376
2024-02-16 2024-02-14 0.235 98,136,827 -66,800 9.11% 23,062,154
2024-02-15 2024-02-09 0.225 98,203,627 +740,800 9.12% 22,095,816
2024-02-14 2024-02-07 0.244 97,462,827 +228,800 9.05% 23,780,930
2024-02-08 2024-02-06 0.248 97,234,027 +227,200 9.03% 24,114,039
2024-02-07 2024-02-05 0.227 97,006,827 +195,200 9.01% 22,020,550
2024-02-06 2024-02-02 0.225 96,811,627 +80,000 8.99% 21,782,616
2024-02-05 2024-02-01 0.219 96,731,627 -104,400 8.98% 21,184,226
2024-02-02 2024-01-31 0.237 96,836,027 -539,600 8.99% 22,950,138
2024-02-01 2024-01-30 0.255 97,375,627 -270,000 9.04% 24,830,785
2024-01-31 2024-01-29 0.250 97,645,627 +39,600 9.07% 24,411,407
2024-01-30 2024-01-26 0.270 97,606,027 -2,800 9.06% 26,353,627
2024-01-29 2024-01-25 0.270 97,608,827 +472,000 9.06% 26,354,383
2024-01-26 2024-01-24 0.260 97,136,827 +90,800 9.02% 25,255,575
2024-01-25 2024-01-23 0.255 97,046,027 -7,200 9.01% 24,746,737
2024-01-24 2024-01-22 0.255 97,053,227 -352,000 9.01% 24,748,573
2024-01-23 2024-01-19 0.255 97,405,227 -48,400 9.05% 24,838,333
2024-01-22 2024-01-18 0.250 97,453,627 +24,000 9.05% 24,363,407
2024-01-19 2024-01-17 0.250 97,429,627 +216,800 9.05% 24,357,407
2024-01-18 2024-01-16 0.260 97,212,827 +130,400 9.03% 25,275,335
2024-01-17 2024-01-15 0.250 97,082,427 -80,800 9.02% 24,270,607
2024-01-16 2024-01-12 0.245 97,163,227 +787,600 9.02% 23,804,991
2024-01-15 2024-01-11 0.255 96,375,627 +119,600 8.95% 24,575,785
2024-01-12 2024-01-10 0.244 96,256,027 +144,000 8.94% 23,486,471
2024-01-11 2024-01-09 0.246 96,112,027 +7,600 8.93% 23,643,559
2024-01-10 2024-01-08 0.242 96,104,427 +43,600 8.92% 23,257,271
2024-01-09 2024-01-05 0.246 96,060,827 -294,000 8.92% 23,630,963
2024-01-08 2024-01-04 0.255 96,354,827 -516,400 8.95% 24,570,481
2024-01-05 2024-01-03 0.260 96,871,227 -1,122,400 9.00% 25,186,519
2024-01-04 2024-01-02 0.275 97,993,627 -400 9.10% 26,948,247
2024-01-03 2023-12-29 0.280 97,994,027 -12,000 9.10% 27,438,328
2024-01-02 2023-12-28 0.280 98,006,027 -292,000 9.10% 27,441,688
2023-12-29 2023-12-27 0.275 98,298,027 -22,400 9.13% 27,031,957
2023-12-28 2023-12-22 0.275 98,320,427 -12,800 9.13% 27,038,117
2023-12-27 2023-12-21 0.285 98,333,227 -10,400 9.13% 28,024,970
2023-12-22 2023-12-20 0.275 98,343,627 -101,600 9.13% 27,044,497
2023-12-21 2023-12-19 0.275 98,445,227 -30,800 9.14% 27,072,437
2023-12-20 2023-12-18 0.270 98,476,027 -124,800 9.15% 26,588,527
2023-12-19 2023-12-15 0.275 98,600,827 +27,200 9.16% 27,115,227
2023-12-18 2023-12-14 0.280 98,573,627 +101,200 9.15% 27,600,616
2023-12-15 2023-12-13 0.290 98,472,427 -3,200 9.14% 28,557,004
2023-12-14 2023-12-12 0.280 98,475,627 -164,800 9.15% 27,573,176
2023-12-13 2023-12-11 0.260 98,640,427 -28,000 9.16% 25,646,511
2023-12-12 2023-12-08 0.255 98,668,427 +329,200 9.16% 25,160,449
2023-12-11 2023-12-07 0.260 98,339,227 +586,400 9.13% 25,568,199
2023-12-08 2023-12-06 0.270 97,752,827 +511,200 9.08% 26,393,263
2023-12-07 2023-12-05 0.275 97,241,627 +478,800 9.03% 26,741,447
2023-12-06 2023-12-04 0.295 96,762,827 -800 8.99% 28,545,034
2023-12-05 2023-12-01 0.290 96,763,627 -99,600 8.99% 28,061,452
2023-12-01 2023-11-29 0.305 96,863,227 -5,200 9.00% 29,543,284
2023-11-30 2023-11-28 0.305 96,868,427 -4,000 9.00% 29,544,870
2023-11-28 2023-11-24 0.295 96,872,427 +16,800 9.00% 28,577,366
2023-11-24 2023-11-22 0.310 96,855,627 -4,000 8.99% 30,025,244
2023-11-23 2023-11-21 0.300 96,859,627 +5,600 8.99% 29,057,888
2023-11-22 2023-11-20 0.310 96,854,027 +296,800 8.99% 30,024,748
2023-11-21 2023-11-17 0.330 96,557,227 -61,200 8.97% 31,863,885
2023-11-20 2023-11-16 0.320 96,618,427 -400 8.97% 30,917,897
2023-11-17 2023-11-15 0.315 96,618,827 +417,200 8.97% 30,434,931
2023-11-16 2023-11-14 0.320 96,201,627 +102,400 8.93% 30,784,521
2023-11-15 2023-11-13 0.320 96,099,227 +196,000 8.92% 30,751,753
2023-11-14 2023-11-10 0.325 95,903,227 -422,800 8.91% 31,168,549
2023-11-13 2023-11-09 0.330 96,326,027 -13,200 8.95% 31,787,589
2023-11-10 2023-11-08 0.340 96,339,227 +58,400 8.95% 32,755,337
2023-11-09 2023-11-07 0.335 96,280,827 +64,800 8.94% 32,254,077
2023-11-08 2023-11-06 0.320 96,216,027 +44,400 8.94% 30,789,129
2023-11-07 2023-11-03 0.300 96,171,627 -800 8.93% 28,851,488
2023-11-06 2023-11-02 0.295 96,172,427 +25,600 8.93% 28,370,866
2023-11-03 2023-11-01 0.305 96,146,827 +2,000 8.93% 29,324,782
2023-11-02 2023-10-31 0.310 96,144,827 -96,400 8.93% 29,804,896
2023-11-01 2023-10-30 0.310 96,241,227 +46,800 8.94% 29,834,780
2023-10-31 2023-10-27 0.305 96,194,427 +2,400 8.93% 29,339,300
2023-10-30 2023-10-26 0.300 96,192,027 +94,400 8.93% 28,857,608
2023-10-27 2023-10-25 0.295 96,097,627 +75,200 8.92% 28,348,800
2023-10-26 2023-10-24 0.305 96,022,427 +5,600 8.92% 29,286,840
2023-10-25 2023-10-20 0.305 96,016,827 +103,200 8.92% 29,285,132
2023-10-24 2023-10-19 0.305 95,913,627 +134,800 8.91% 29,253,656
2023-10-20 2023-10-18 0.315 95,778,827 +141,600 8.89% 30,170,331
2023-10-19 2023-10-17 0.320 95,637,227 -84,000 8.88% 30,603,913
2023-10-18 2023-10-16 0.320 95,721,227 -123,600 8.89% 30,630,793
2023-10-17 2023-10-13 0.340 95,844,827 +38,800 8.90% 32,587,241
2023-10-16 2023-10-12 0.370 95,806,027 -414,000 8.90% 35,448,230
2023-10-13 2023-10-11 0.375 96,220,027 +401,600 8.94% 36,082,510
2023-10-12 2023-10-10 0.375 95,818,427 -1,325,600 8.90% 35,931,910
2023-10-11 2023-10-09 0.340 97,144,027 +694,800 9.02% 33,028,969
2023-10-10 2023-10-06 0.455 96,449,227 -348,800 8.96% 43,884,398
2023-10-09 2023-10-05 0.233 96,798,027 +7,200 8.99% 22,553,940
2023-10-06 2023-10-04 0.220 96,790,827 +22,000 8.99% 21,293,982
2023-10-05 2023-10-03 0.220 96,768,827 +4,400 8.99% 21,289,142
2023-10-04 2023-09-29 0.236 96,764,427 -108,800 8.99% 22,836,405
2023-10-03 2023-09-28 0.236 96,873,227 -7,600 9.00% 22,862,082
2023-09-29 2023-09-27 0.248 96,880,827 -50,400 9.00% 24,026,445
2023-09-28 2023-09-26 0.240 96,931,227 +98,400 9.00% 23,263,494
2023-09-27 2023-09-25 0.236 96,832,827 +40,000 8.99% 22,852,547
2023-09-26 2023-09-22 0.234 96,792,827 -272,000 8.99% 22,649,522
2023-09-25 2023-09-21 0.234 97,064,827 +8,400 9.01% 22,713,170
2023-09-22 2023-09-20 0.240 97,056,427 -62,000 9.01% 23,293,542
2023-09-21 2023-09-19 0.230 97,118,427 +146,800 9.02% 22,337,238
2023-09-20 2023-09-18 0.227 96,971,627 +34,000 9.01% 22,012,559
2023-09-19 2023-09-15 0.244 96,937,627 -34,800 9.00% 23,652,781
2023-09-18 2023-09-14 0.243 96,972,427 +136,000 9.01% 23,564,300
2023-09-15 2023-09-13 0.255 96,836,427 +612,400 8.99% 24,693,289
2023-09-14 2023-09-12 0.275 96,224,027 +20,000 8.94% 26,461,607
2023-09-13 2023-09-11 0.275 96,204,027 +9,200 8.93% 26,456,107
2023-09-12 2023-09-07 0.275 96,194,827 +9,600 8.93% 26,453,577
2023-09-11 2023-09-06 0.275 96,185,227 +170,800 8.93% 26,450,937
2023-09-07 2023-09-05 0.290 96,014,427 +11,200 8.92% 27,844,184
2023-09-06 2023-09-04 0.305 96,003,227 +497,600 8.92% 29,280,984
2023-09-05 2023-08-31 0.310 95,505,627 -1,368,400 8.87% 29,606,744
2023-09-04 2023-08-30 0.300 96,874,027 +258,000 9.00% 29,062,208
2023-08-31 2023-08-29 0.300 96,616,027 +142,000 8.97% 28,984,808
2023-08-30 2023-08-28 0.290 96,474,027 +774,400 8.96% 27,977,468
2023-08-29 2023-08-25 0.290 95,699,627 +276,800 8.89% 27,752,892
2023-08-28 2023-08-24 0.290 95,422,827 +729,600 8.86% 27,672,620
2023-08-25 2023-08-23 0.290 94,693,227 -30,000 8.79% 27,461,036
2023-08-24 2023-08-22 0.300 94,723,227 +128,800 8.80% 28,416,968
2023-08-23 2023-08-21 0.310 94,594,427 -178,800 8.78% 29,324,272
2023-08-22 2023-08-18 0.315 94,773,227 +473,200 8.80% 29,853,567
2023-08-21 2023-08-17 0.320 94,300,027 +84,000 8.76% 30,176,009
2023-08-18 2023-08-16 0.320 94,216,027 +4,000 8.75% 30,149,129
2023-08-17 2023-08-15 0.340 94,212,027 -226,400 8.75% 32,032,089
2023-08-16 2023-08-14 0.325 94,438,427 -4,400 8.77% 30,692,489
2023-08-15 2023-08-11 0.345 94,442,827 -5,200 8.77% 32,582,775
2023-08-14 2023-08-10 0.345 94,448,027 +18,000 8.77% 32,584,569
2023-08-11 2023-08-09 0.330 94,430,027 -12,400 8.77% 31,161,909
2023-08-10 2023-08-08 0.345 94,442,427 -99,200 8.77% 32,582,637
2023-08-09 2023-08-07 0.330 94,541,627 -19,200 8.78% 31,198,737
2023-08-08 2023-08-04 0.335 94,560,827 -64,400 8.78% 31,677,877
2023-08-07 2023-08-03 0.320 94,625,227 +20,400 8.79% 30,280,073
2023-08-04 2023-08-02 0.325 94,604,827 -47,600 8.79% 30,746,569
2023-08-03 2023-08-01 0.355 94,652,427 -188,000 8.79% 33,601,612
2023-08-02 2023-07-31 0.330 94,840,427 -130,800 8.81% 31,297,341
2023-08-01 2023-07-28 0.330 94,971,227 -103,200 8.82% 31,340,505
2023-07-31 2023-07-27 0.350 95,074,427 -258,000 8.83% 33,276,049
2023-07-27 2023-07-25 0.310 95,332,427 -51,200 8.85% 29,553,052
2023-07-26 2023-07-24 0.325 95,383,627 +74,400 8.86% 30,999,679
2023-07-25 2023-07-21 0.315 95,309,227 -83,200 8.85% 30,022,407
2023-07-24 2023-07-20 0.335 95,392,427 -4,400 8.86% 31,956,463
2023-07-21 2023-07-19 0.330 95,396,827 -57,200 8.86% 31,480,953
2023-07-20 2023-07-18 0.350 95,454,027 +10,000 8.86% 33,408,909
2023-07-19 2023-07-14 0.350 95,444,027 -189,600 8.86% 33,405,409
2023-07-18 2023-07-13 0.345 95,633,627 +9,200 8.88% 32,993,601
2023-07-14 2023-07-12 0.335 95,624,427 -108,400 8.88% 32,034,183
2023-07-13 2023-07-11 0.345 95,732,827 +62,800 8.89% 33,027,825
2023-07-12 2023-07-10 0.365 95,670,027 +97,200 8.88% 34,919,560
2023-07-10 2023-07-06 0.370 95,572,827 -400 8.88% 35,361,946
2023-07-07 2023-07-05 0.365 95,573,227 -2,000 8.88% 34,884,228
2023-07-06 2023-07-04 0.370 95,575,227 +98,000 8.88% 35,362,834
2023-07-05 2023-07-03 0.395 95,477,227 +3,600 8.87% 37,713,505
2023-07-04 2023-06-30 0.395 95,473,627 -424,400 8.87% 37,712,083
2023-07-03 2023-06-29 0.350 95,898,027 +51,200 8.91% 33,564,309
2023-06-30 2023-06-28 0.325 95,846,827 +50,400 8.90% 31,150,219
2023-06-28 2023-06-26 0.330 95,796,427 +198,800 8.90% 31,612,821
2023-06-27 2023-06-23 0.330 95,597,627 +12,000 8.88% 31,547,217
2023-06-26 2023-06-21 0.330 95,585,627 -1,814,800 8.88% 31,543,257
2023-06-23 2023-06-20 0.360 97,400,427 -628,800 9.05% 35,064,154
2023-06-21 2023-06-19 0.370 98,029,227 -204,800 9.10% 36,270,814
2023-06-20 2023-06-16 0.395 98,234,027 +162,000 9.12% 38,802,441
2023-06-19 2023-06-15 0.390 98,072,027 +3,200 9.11% 38,248,091
2023-06-16 2023-06-14 0.380 98,068,827 -97,600 9.11% 37,266,154
2023-06-15 2023-06-13 0.380 98,166,427 +50,800 9.12% 37,303,242
2023-06-14 2023-06-12 0.380 98,115,627 -800 9.11% 37,283,938
2023-06-13 2023-06-09 0.380 98,116,427 +11,600 9.11% 37,284,242
2023-06-12 2023-06-08 0.400 98,104,827 -28,800 9.11% 39,241,931
2023-06-09 2023-06-07 0.415 98,133,627 -78,400 9.11% 40,725,455
2023-06-08 2023-06-06 0.400 98,212,027 -3,200 9.12% 39,284,811
2023-06-07 2023-06-05 0.400 98,215,227 -32,400 9.12% 39,286,091
2023-06-06 2023-06-02 0.410 98,247,627 -107,600 9.12% 40,281,527
2023-06-05 2023-06-01 0.400 98,355,227 -174,000 9.13% 39,342,091
2023-06-02 2023-05-31 0.390 98,529,227 -52,800 9.15% 38,426,399
2023-06-01 2023-05-30 0.400 98,582,027 -204,400 9.15% 39,432,811
2023-05-31 2023-05-29 0.400 98,786,427 -12,800 9.17% 39,514,571
2023-05-30 2023-05-25 0.425 98,799,227 -64,800 9.18% 41,989,671
2023-05-29 2023-05-24 0.430 98,864,027 +8,800 9.18% 42,511,532
2023-05-25 2023-05-23 0.435 98,855,227 +10,000 9.18% 43,002,024
2023-05-24 2023-05-22 0.435 98,845,227 -31,600 9.18% 42,997,674
2023-05-23 2023-05-19 0.420 98,876,827 +21,600 9.18% 41,528,267
2023-05-22 2023-05-18 0.445 98,855,227 +36,800 9.18% 43,990,576
2023-05-19 2023-05-17 0.425 98,818,427 +24,000 9.18% 41,997,831
2023-05-18 2023-05-16 0.440 98,794,427 -7,200 9.17% 43,469,548
2023-05-17 2023-05-15 0.440 98,801,627 -237,200 9.18% 43,472,716
2023-05-16 2023-05-12 0.440 99,038,827 +2,400 9.20% 43,577,084
2023-05-15 2023-05-11 0.450 99,036,427 +12,800 9.20% 44,566,392
2023-05-12 2023-05-10 0.450 99,023,627 -42,400 9.20% 44,560,632
2023-05-10 2023-05-08 0.465 99,066,027 +43,200 9.20% 46,065,703
2023-05-08 2023-05-04 0.485 99,022,827 -2,800 9.20% 48,026,071
2023-05-05 2023-05-03 0.475 99,025,627 -25,600 9.20% 47,037,173
2023-05-04 2023-05-02 0.475 99,051,227 -22,400 9.20% 47,049,333
2023-05-03 2023-04-28 0.485 99,073,627 +10,000 9.20% 48,050,709
2023-05-02 2023-04-27 0.490 99,063,627 -2,400 9.20% 48,541,177
2023-04-28 2023-04-26 0.490 99,066,027 -182,000 9.20% 48,542,353
2023-04-27 2023-04-25 0.490 99,248,027 -74,400 9.22% 48,631,533
2023-04-26 2023-04-24 0.490 99,322,427 -18,000 9.22% 48,667,989
2023-04-25 2023-04-21 0.490 99,340,427 +30,400 9.23% 48,676,809
2023-04-24 2023-04-20 0.490 99,310,027 -17,600 9.22% 48,661,913
2023-04-21 2023-04-19 0.490 99,327,627 +16,000 9.22% 48,670,537
2023-04-20 2023-04-18 0.510 99,311,627 +13,200 9.22% 50,648,930
2023-04-19 2023-04-17 0.500 99,298,427 -800 9.22% 49,649,214
2023-04-18 2023-04-14 0.520 99,299,227 +61,600 9.22% 51,635,598
2023-04-17 2023-04-13 0.500 99,237,627 +16,800 9.22% 49,618,814
2023-04-13 2023-04-11 0.500 99,220,827 -73,600 9.21% 49,610,414
2023-04-12 2023-04-06 0.530 99,294,427 +12,400 9.22% 52,626,046
2023-04-11 2023-04-04 0.510 99,282,027 -53,200 9.22% 50,633,834
2023-04-06 2023-04-03 0.530 99,335,227 -50,400 9.22% 52,647,670
2023-04-04 2023-03-31 0.560 99,385,627 +86,000 9.23% 55,655,951
2023-04-03 2023-03-30 0.560 99,299,627 -51,600 9.22% 55,607,791
2023-03-31 2023-03-29 0.550 99,351,227 +41,600 9.23% 54,643,175
2023-03-30 2023-03-28 0.560 99,309,627 -8,800 9.22% 55,613,391
2023-03-29 2023-03-27 0.550 99,318,427 +65,200 9.22% 54,625,135
2023-03-28 2023-03-24 0.570 99,253,227 +43,600 9.22% 56,574,339
2023-03-27 2023-03-23 0.560 99,209,627 +4,400 9.21% 55,557,391
2023-03-24 2023-03-22 0.520 99,205,227 +45,200 9.21% 51,586,718
2023-03-23 2023-03-21 0.540 99,160,027 +16,000 9.21% 53,546,415
2023-03-22 2023-03-20 0.510 99,144,027 +22,800 9.21% 50,563,454
2023-03-21 2023-03-17 0.510 99,121,227 +148,800 9.20% 50,551,826
2023-03-20 2023-03-16 0.520 98,972,427 +4,400 9.19% 51,465,662
2023-03-17 2023-03-15 0.485 98,968,027 +22,000 9.19% 47,999,493
2023-03-16 2023-03-14 0.475 98,946,027 +26,400 9.19% 46,999,363
2023-03-15 2023-03-13 0.510 98,919,627 -3,200 9.19% 50,449,010
2023-03-14 2023-03-10 0.520 98,922,827 +80,000 9.19% 51,439,870
2023-03-13 2023-03-09 0.550 98,842,827 -10,800 9.18% 54,363,555
2023-03-10 2023-03-08 0.560 98,853,627 +35,600 9.18% 55,358,031
2023-03-09 2023-03-07 0.560 98,818,027 +9,200 9.18% 55,338,095
2023-03-08 2023-03-06 0.570 98,808,827 -4,400 9.18% 56,321,031
2023-03-07 2023-03-03 0.590 98,813,227 +6,400 9.18% 58,299,804
2023-03-06 2023-03-02 0.600 98,806,827 +2,800 9.18% 59,284,096
2023-03-03 2023-03-01 0.600 98,804,027 +800 9.18% 59,282,416
2023-03-02 2023-02-28 0.580 98,803,227 +44,000 9.18% 57,305,872
2023-03-01 2023-02-27 0.600 98,759,227 -16,000 9.17% 59,255,536
2023-02-28 2023-02-24 0.590 98,775,227 +65,600 9.17% 58,277,384
2023-02-27 2023-02-23 0.580 98,709,627 -58,000 9.17% 57,251,584
2023-02-24 2023-02-22 0.600 98,767,627 -64,000 9.17% 59,260,576
2023-02-23 2023-02-21 0.610 98,831,627 -38,000 9.18% 60,287,292
2023-02-22 2023-02-20 0.610 98,869,627 -10,800 9.18% 60,310,472
2023-02-21 2023-02-17 0.610 98,880,427 -583,200 9.18% 60,317,060
2023-02-20 2023-02-16 0.610 99,463,627 +70,400 9.24% 60,672,812
2023-02-17 2023-02-15 0.620 99,393,227 -92,800 9.23% 61,623,801
2023-02-16 2023-02-14 0.640 99,486,027 +456,000 9.24% 63,671,057
2023-02-15 2023-02-13 0.680 99,030,027 -1,200 9.20% 67,340,418
2023-02-14 2023-02-10 0.680 99,031,227 +6,000 9.20% 67,341,234
2023-02-13 2023-02-09 0.680 99,025,227 +40,000 9.20% 67,337,154
2023-02-10 2023-02-08 0.690 98,985,227 +126,800 9.19% 68,299,807
2023-02-09 2023-02-07 0.680 98,858,427 +144,400 9.18% 67,223,730
2023-02-08 2023-02-06 0.700 98,714,027 -147,600 9.17% 69,099,819
2023-02-07 2023-02-03 0.720 98,861,627 +21,600 9.18% 71,180,371
2023-02-06 2023-02-02 0.720 98,840,027 -172,400 9.18% 71,164,819
2023-02-03 2023-02-01 0.700 99,012,427 -78,800 9.19% 69,308,699
2023-02-02 2023-01-31 0.690 99,091,227 -47,200 9.20% 68,372,947
2023-02-01 2023-01-30 0.700 99,138,427 +64,400 9.21% 69,396,899
2023-01-31 2023-01-27 0.710 99,074,027 -19,600 9.20% 70,342,559
2023-01-30 2023-01-26 0.700 99,093,627 +26,000 9.20% 69,365,539
2023-01-27 2023-01-20 0.690 99,067,627 +10,800 9.20% 68,356,663
2023-01-26 2023-01-19 0.700 99,056,827 +9,600 9.20% 69,339,779
2023-01-20 2023-01-18 0.690 99,047,227 +18,400 9.20% 68,342,587
2023-01-19 2023-01-17 0.660 99,028,827 +114,000 9.20% 65,359,026
2023-01-18 2023-01-16 0.700 98,914,827 +51,200 9.19% 69,240,379
2023-01-17 2023-01-13 0.700 98,863,627 +9,200 9.18% 69,204,539
2023-01-16 2023-01-12 0.690 98,854,427 +100,800 9.18% 68,209,555
2023-01-13 2023-01-11 0.740 98,753,627 -16,000 9.17% 73,077,684
2023-01-12 2023-01-10 0.770 98,769,627 -23,600 9.17% 76,052,613
2023-01-11 2023-01-09 0.770 98,793,227 +58,800 9.17% 76,070,785
2023-01-10 2023-01-06 0.760 98,734,427 -221,200 9.17% 75,038,165
2023-01-09 2023-01-05 0.740 98,955,627 +180,800 9.19% 73,227,164
2023-01-06 2023-01-04 0.750 98,774,827 -152,400 9.17% 74,081,120
2023-01-05 2023-01-03 0.740 98,927,227 +130,800 9.19% 73,206,148
2023-01-04 2022-12-30 0.720 98,796,427 +135,600 9.17% 71,133,427
2023-01-03 2022-12-29 0.700 98,660,827 +456,400 9.16% 69,062,579
2022-12-30 2022-12-28 0.730 98,204,427 +120,400 9.12% 71,689,232
2022-12-29 2022-12-23 0.640 98,084,027 +113,600 9.11% 62,773,777
2022-12-28 2022-12-22 0.670 97,970,427 +30,800 9.10% 65,640,186
2022-12-23 2022-12-21 0.640 97,939,627 +40,000 9.10% 62,681,361
2022-12-22 2022-12-20 0.650 97,899,627 -25,600 9.09% 63,634,758
2022-12-21 2022-12-19 0.670 97,925,227 +20,800 9.09% 65,609,902
2022-12-20 2022-12-16 0.700 97,904,427 +144,000 9.09% 68,533,099
2022-12-19 2022-12-15 0.700 97,760,427 -800 9.08% 68,432,299
2022-12-16 2022-12-14 0.710 97,761,227 -11,200 9.08% 69,410,471
2022-12-15 2022-12-13 0.730 97,772,427 +8,800 9.08% 71,373,872
2022-12-14 2022-12-12 0.730 97,763,627 +56,000 9.08% 71,367,448
2022-12-13 2022-12-09 0.750 97,707,627 +8,000 9.07% 73,280,720
2022-12-12 2022-12-08 0.750 97,699,627 -111,600 9.07% 73,274,720
2022-12-09 2022-12-07 0.730 97,811,227 +245,600 9.08% 71,402,196
2022-12-08 2022-12-06 0.700 97,565,627 +62,400 9.06% 68,295,939
2022-12-07 2022-12-05 0.710 97,503,227 +338,400 9.05% 69,227,291
2022-12-06 2022-12-02 0.680 97,164,827 -48,000 9.02% 66,072,082
2022-12-05 2022-12-01 0.690 97,212,827 -1,600 9.03% 67,076,851
2022-12-02 2022-11-30 0.650 97,214,427 -119,600 9.03% 63,189,378
2022-12-01 2022-11-29 0.650 97,334,027 +59,200 9.04% 63,267,118
2022-11-30 2022-11-28 0.610 97,274,827 +66,800 9.03% 59,337,644
2022-11-29 2022-11-25 0.630 97,208,027 -130,800 9.03% 61,241,057
2022-11-28 2022-11-24 0.640 97,338,827 -19,200 9.04% 62,296,849
2022-11-25 2022-11-23 0.660 97,358,027 +800 9.04% 64,256,298
2022-11-24 2022-11-22 0.660 97,357,227 +5,200 9.04% 64,255,770
2022-11-23 2022-11-21 0.670 97,352,027 +51,600 9.04% 65,225,858
2022-11-22 2022-11-18 0.710 97,300,427 -4,800 9.04% 69,083,303
2022-11-21 2022-11-17 0.710 97,305,227 +49,200 9.04% 69,086,711
2022-11-18 2022-11-16 0.720 97,256,027 +118,800 9.03% 70,024,339
2022-11-17 2022-11-15 0.740 97,137,227 +330,000 9.02% 71,881,548
2022-11-16 2022-11-14 0.700 96,807,227 +113,200 8.99% 67,765,059
2022-11-15 2022-11-11 0.680 96,694,027 -28,000 8.98% 65,751,938
2022-11-14 2022-11-10 0.640 96,722,027 -140,800 8.98% 61,902,097
2022-11-11 2022-11-09 0.650 96,862,827 -110,400 9.00% 62,960,838
2022-11-10 2022-11-08 0.620 96,973,227 -110,800 9.01% 60,123,401
2022-11-09 2022-11-07 0.660 97,084,027 -537,200 9.02% 64,075,458
2022-11-08 2022-11-04 0.560 97,621,227 +156,800 9.07% 54,667,887
2022-11-07 2022-11-03 0.500 97,464,427 -14,800 9.05% 48,732,214
2022-11-04 2022-11-02 0.520 97,479,227 +82,000 9.05% 50,689,198
2022-11-03 2022-11-01 0.500 97,397,227 -22,000 9.04% 48,698,614
2022-11-02 2022-10-31 0.485 97,419,227 -65,600 9.05% 47,248,325
2022-11-01 2022-10-28 0.485 97,484,827 -139,600 9.05% 47,280,141
2022-10-31 2022-10-27 0.500 97,624,427 -101,200 9.07% 48,812,214
2022-10-28 2022-10-26 0.485 97,725,627 -123,200 9.08% 47,396,929
2022-10-27 2022-10-25 0.470 97,848,827 -452,400 9.09% 45,988,949
2022-10-26 2022-10-24 0.460 98,301,227 -82,400 9.13% 45,218,564
2022-10-25 2022-10-21 0.485 98,383,627 -6,800 9.14% 47,716,059
2022-10-24 2022-10-20 0.470 98,390,427 +32,800 9.14% 46,243,501
2022-10-21 2022-10-19 0.465 98,357,627 -60,400 9.13% 45,736,297
2022-10-20 2022-10-18 0.500 98,418,027 +194,000 9.14% 49,209,014
2022-10-19 2022-10-17 0.510 98,224,027 -34,400 9.12% 50,094,254
2022-10-18 2022-10-14 0.510 98,258,427 -112,400 9.12% 50,111,798
2022-10-17 2022-10-13 0.490 98,370,827 +139,200 9.14% 48,201,705
2022-10-14 2022-10-12 0.510 98,231,627 -16,000 9.12% 50,098,130
2022-10-13 2022-10-11 0.500 98,247,627 -57,600 9.12% 49,123,814
2022-10-12 2022-10-10 0.500 98,305,227 +70,000 9.13% 49,152,614
2022-10-11 2022-10-07 0.580 98,235,227 -55,200 9.12% 56,976,432
2022-10-10 2022-10-06 0.610 98,290,427 -14,800 9.13% 59,957,160
2022-10-07 2022-10-05 0.630 98,305,227 +127,600 9.13% 61,932,293
2022-10-06 2022-10-03 0.620 98,177,627 -26,400 9.12% 60,870,129
2022-10-05 2022-09-30 0.610 98,204,027 -131,200 9.12% 59,904,456
2022-10-03 2022-09-29 0.610 98,335,227 +47,600 9.13% 59,984,488
2022-09-30 2022-09-28 0.650 98,287,627 +62,400 9.13% 63,886,958
2022-09-29 2022-09-27 0.710 98,225,227 +12,800 9.12% 69,739,911
2022-09-28 2022-09-26 0.730 98,212,427 -35,600 9.12% 71,695,072
2022-09-27 2022-09-23 0.750 98,248,027 -29,200 9.12% 73,686,020
2022-09-26 2022-09-22 0.750 98,277,227 -12,800 9.13% 73,707,920
2022-09-23 2022-09-21 0.770 98,290,027 -1,200 9.13% 75,683,321
2022-09-22 2022-09-20 0.780 98,291,227 +9,200 9.13% 76,667,157
2022-09-21 2022-09-19 0.760 98,282,027 +4,400 9.13% 74,694,341
2022-09-20 2022-09-16 0.770 98,277,627 +44,000 9.13% 75,673,773
2022-09-19 2022-09-15 0.790 98,233,627 -3,600 9.12% 77,604,565
2022-09-16 2022-09-14 0.770 98,237,227 +16,400 9.12% 75,642,665
2022-09-15 2022-09-13 0.780 98,220,827 +6,000 9.12% 76,612,245
2022-09-14 2022-09-09 0.800 98,214,827 +24,000 9.12% 78,571,862
2022-09-13 2022-09-08 0.780 98,190,827 +31,200 9.12% 76,588,845
2022-09-09 2022-09-07 0.770 98,159,627 +21,600 9.12% 75,582,913
2022-09-08 2022-09-06 0.790 98,138,027 +4,800 9.11% 77,529,041
2022-09-07 2022-09-05 0.800 98,133,227 +4,400 9.11% 78,506,582
2022-09-05 2022-09-01 0.790 98,128,827 -58,400 9.11% 77,521,773
2022-09-02 2022-08-31 0.800 98,187,227 +240,800 9.12% 78,549,782
2022-09-01 2022-08-30 0.820 97,946,427 -108,400 9.10% 80,316,070
2022-08-31 2022-08-29 0.840 98,054,827 -51,600 9.11% 82,366,055
2022-08-30 2022-08-26 0.860 98,106,427 -124,800 9.11% 84,371,527
2022-08-29 2022-08-25 0.870 98,231,227 +74,800 9.12% 85,461,167
2022-08-26 2022-08-24 0.790 98,156,427 -57,600 9.12% 77,543,577
2022-08-25 2022-08-23 0.960 98,214,027 -5,200 9.12% 94,285,466
2022-08-24 2022-08-22 0.940 98,219,227 +75,200 9.12% 92,326,073
2022-08-23 2022-08-19 0.960 98,144,027 +32,000 9.11% 94,218,266
2022-08-22 2022-08-18 0.960 98,112,027 +16,400 9.11% 94,187,546
2022-08-19 2022-08-17 0.980 98,095,627 -20,000 9.11% 96,133,714
2022-08-18 2022-08-16 0.980 98,115,627 -30,400 9.11% 96,153,314
2022-08-17 2022-08-15 0.990 98,146,027 +16,000 9.11% 97,164,567
2022-08-16 2022-08-12 1.000 98,130,027 -89,600 9.11% 98,130,027
2022-08-15 2022-08-11 0.970 98,219,627 -124,000 9.12% 95,273,038
2022-08-12 2022-08-10 0.970 98,343,627 -253,600 9.13% 95,393,318
2022-08-11 2022-08-09 0.960 98,597,227 -21,600 9.16% 94,653,338
2022-08-10 2022-08-08 0.960 98,618,827 -104,000 9.16% 94,674,074
2022-08-09 2022-08-05 0.980 98,722,827 -12,800 9.17% 96,748,370
2022-08-08 2022-08-04 0.970 98,735,627 -49,200 9.17% 95,773,558
2022-08-05 2022-08-03 0.950 98,784,827 -20,000 9.17% 93,845,586
2022-08-04 2022-08-02 0.930 98,804,827 -16,000 9.18% 91,888,489
2022-08-03 2022-08-01 0.960 98,820,827 -68,800 9.18% 94,867,994
2022-08-02 2022-07-29 0.980 98,889,627 -433,600 9.18% 96,911,834
2022-08-01 2022-07-28 1.010 99,323,227 +207,200 9.22% 100,316,459
2022-07-29 2022-07-27 0.980 99,116,027 +6,400 9.20% 97,133,706
2022-07-28 2022-07-26 0.990 99,109,627 -90,400 9.20% 98,118,531
2022-07-27 2022-07-25 1.020 99,200,027 -192,400 9.21% 101,184,028
2022-07-26 2022-07-22 1.040 99,392,427 +186,400 9.23% 103,368,124
2022-07-25 2022-07-21 1.030 99,206,027 -36,000 9.21% 102,182,208
2022-07-22 2022-07-20 1.010 99,242,027 -216,000 9.22% 100,234,447
2022-07-21 2022-07-19 0.970 99,458,027 -174,400 9.24% 96,474,286
2022-07-20 2022-07-18 0.980 99,632,427 +36,000 9.25% 97,639,778
2022-07-19 2022-07-15 0.970 99,596,427 +84,800 9.25% 96,608,534
2022-07-18 2022-07-14 0.970 99,511,627 -383,200 9.24% 96,526,278
2022-07-15 2022-07-13 0.970 99,894,827 -454,000 9.28% 96,897,982
2022-07-14 2022-07-12 0.960 100,348,827 -92,000 9.32% 96,334,874
2022-07-13 2022-07-11 0.950 100,440,827 -148,000 9.33% 95,418,786
2022-07-12 2022-07-08 0.940 100,588,827 +31,200 9.34% 94,553,497
2022-07-11 2022-07-07 0.920 100,557,627 +126,400 9.34% 92,513,017
2022-07-08 2022-07-06 0.920 100,431,227 -46,000 9.33% 92,396,729
2022-07-07 2022-07-05 0.940 100,477,227 +8,400 9.33% 94,448,593
2022-07-06 2022-07-04 0.940 100,468,827 -49,200 9.33% 94,440,697
2022-07-05 2022-06-30 0.980 100,518,027 +197,200 9.33% 98,507,666
2022-07-04 2022-06-29 1.000 100,320,827 +71,600 9.32% 100,320,827
2022-06-30 2022-06-28 1.050 100,249,227 +358,000 9.31% 105,261,688
2022-06-29 2022-06-27 1.070 99,891,227 +422,000 9.28% 106,883,613
2022-06-28 2022-06-24 1.030 99,469,227 -653,200 9.24% 102,453,304
2022-06-27 2022-06-23 0.970 100,122,427 +187,200 9.30% 97,118,754
2022-06-24 2022-06-22 0.950 99,935,227 -58,800 9.28% 94,938,466
2022-06-23 2022-06-21 0.970 99,994,027 -51,600 9.29% 96,994,206
2022-06-22 2022-06-20 0.940 100,045,627 -17,600 9.29% 94,042,889
2022-06-21 2022-06-17 0.940 100,063,227 +151,200 9.29% 94,059,433
2022-06-20 2022-06-16 0.920 99,912,027 -612,000 9.28% 91,919,065
2022-06-17 2022-06-15 0.950 100,524,027 -152,400 9.34% 95,497,826
2022-06-16 2022-06-14 0.910 100,676,427 -42,400 9.35% 91,615,549
2022-06-15 2022-06-13 0.920 100,718,827 +136,000 9.35% 92,661,321
2022-06-14 2022-06-10 0.950 100,582,827 +126,800 9.34% 95,553,686
2022-06-13 2022-06-09 0.930 100,456,027 -55,200 9.33% 93,424,105
2022-06-10 2022-06-08 0.930 100,511,227 +157,200 9.33% 93,475,441
2022-06-09 2022-06-07 0.860 100,354,027 +109,600 9.32% 86,304,463
2022-06-08 2022-06-06 0.860 100,244,427 -39,600 9.31% 86,210,207
2022-06-07 2022-06-02 0.840 100,284,027 +45,600 9.31% 84,238,583
2022-06-06 2022-06-01 0.850 100,238,427 +6,400 9.31% 85,202,663
2022-06-02 2022-05-31 0.840 100,232,027 +15,200 9.31% 84,194,903
2022-06-01 2022-05-30 0.820 100,216,827 +29,200 9.31% 82,177,798
2022-05-31 2022-05-27 0.780 100,187,627 +652,000 9.30% 78,146,349
2022-05-30 2022-05-26 0.740 99,535,627 +31,200 9.24% 73,656,364
2022-05-27 2022-05-25 0.750 99,504,427 +44,800 9.24% 74,628,320
2022-05-26 2022-05-24 0.780 99,459,627 +46,000 9.24% 77,578,509
2022-05-25 2022-05-23 0.780 99,413,627 +49,200 9.23% 77,542,629
2022-05-24 2022-05-20 0.780 99,364,427 -50,000 9.23% 77,504,253
2022-05-23 2022-05-19 0.750 99,414,427 +4,400 9.23% 74,560,820
2022-05-20 2022-05-18 0.750 99,410,027 -37,600 9.23% 74,557,520
2022-05-19 2022-05-17 0.750 99,447,627 -375,600 9.24% 74,585,720
2022-05-18 2022-05-16 0.730 99,823,227 -150,800 9.27% 72,870,956
2022-05-17 2022-05-13 0.730 99,974,027 -138,400 9.28% 72,981,040
2022-05-16 2022-05-12 0.740 100,112,427 +262,400 9.30% 74,083,196
2022-05-13 2022-05-11 0.770 99,850,027 -100,800 9.27% 76,884,521
2022-05-12 2022-05-10 0.740 99,950,827 +28,000 9.28% 73,963,612
2022-05-11 2022-05-06 0.790 99,922,827 +60,400 9.28% 78,939,033
2022-05-10 2022-05-05 0.830 99,862,427 +102,000 9.27% 82,885,814
2022-05-06 2022-05-04 0.820 99,760,427 +72,000 9.26% 81,803,550
2022-05-05 2022-05-03 0.830 99,688,427 -26,400 9.26% 82,741,394
2022-05-04 2022-04-29 0.830 99,714,827 +145,200 9.26% 82,763,306
2022-05-03 2022-04-28 0.810 99,569,627 -79,600 9.25% 80,651,398
2022-04-29 2022-04-27 0.810 99,649,227 +39,200 9.25% 80,715,874
2022-04-28 2022-04-26 0.800 99,610,027 -2,400 9.25% 79,688,022
2022-04-27 2022-04-25 0.800 99,612,427 -51,600 9.25% 79,689,942
2022-04-26 2022-04-22 0.820 99,664,027 -3,600 9.26% 81,724,502
2022-04-25 2022-04-21 0.820 99,667,627 +6,000 9.26% 81,727,454
2022-04-22 2022-04-20 0.860 99,661,627 -29,200 9.26% 85,708,999
2022-04-21 2022-04-19 0.900 99,690,827 +9,600 9.26% 89,721,744
2022-04-20 2022-04-14 0.940 99,681,227 -27,600 9.26% 93,700,353
2022-04-19 2022-04-13 0.900 99,708,827 -54,000 9.26% 89,737,944
2022-04-14 2022-04-12 0.920 99,762,827 -179,200 9.26% 91,781,801
2022-04-13 2022-04-11 0.890 99,942,027 -124,400 9.28% 88,948,404
2022-04-12 2022-04-08 0.940 100,066,427 +141,200 9.29% 94,062,441
2022-04-11 2022-04-07 0.960 99,925,227 -17,200 9.28% 95,928,218
2022-04-08 2022-04-06 1.000 99,942,427 -31,200 9.28% 99,942,427
2022-04-07 2022-04-04 1.010 99,973,627 +83,200 9.28% 100,973,363
2022-04-06 2022-04-01 1.000 99,890,427 -48,800 9.28% 99,890,427
2022-04-04 2022-03-31 1.030 99,939,227 +8,400 9.28% 102,937,404
2022-04-01 2022-03-30 1.090 99,930,827 +173,600 9.28% 108,924,601
2022-03-31 2022-03-29 1.090 99,757,227 +153,600 9.26% 108,735,377
2022-03-30 2022-03-28 0.930 99,603,627 -270,000 9.25% 92,631,373
2022-03-29 2022-03-25 0.910 99,873,627 +68,000 9.27% 90,885,001
2022-03-28 2022-03-24 0.950 99,805,627 +108,800 9.27% 94,815,346
2022-03-25 2022-03-23 0.980 99,696,827 +53,600 9.26% 97,702,890
2022-03-24 2022-03-22 0.900 99,643,227 +51,200 9.25% 89,678,904
2022-03-23 2022-03-21 0.900 99,592,027 +210,800 9.25% 89,632,824
2022-03-22 2022-03-18 0.860 99,381,227 +76,400 9.23% 85,467,855
2022-03-21 2022-03-17 0.870 99,304,827 +172,400 9.22% 86,395,199
2022-03-18 2022-03-16 0.790 99,132,427 -112,000 9.21% 78,314,617
2022-03-17 2022-03-15 0.720 99,244,427 -357,200 9.22% 71,455,987
2022-03-16 2022-03-14 0.800 99,601,627 -268,400 9.25% 79,681,302
2022-03-15 2022-03-11 0.930 99,870,027 -227,200 9.27% 92,879,125
2022-03-14 2022-03-10 0.950 100,097,227 +150,400 9.30% 95,092,366
2022-03-11 2022-03-09 0.940 99,946,827 -90,000 9.28% 93,950,017
2022-03-10 2022-03-08 0.990 100,036,827 +32,400 9.29% 99,036,459
2022-03-09 2022-03-07 1.020 100,004,427 -182,000 9.29% 102,004,516
2022-03-08 2022-03-04 1.090 100,186,427 -319,600 9.30% 109,203,205
2022-03-07 2022-03-03 1.160 100,506,027 +1,200 9.33% 116,586,991
2022-03-04 2022-03-02 1.160 100,504,827 +377,200 9.33% 116,585,599
2022-03-03 2022-03-01 1.200 100,127,627 +199,600 9.30% 120,153,152
2022-03-02 2022-02-28 1.240 99,928,027 +385,600 9.28% 123,910,753
2022-03-01 2022-02-25 1.260 99,542,427 +90,400 9.24% 125,423,458
2022-02-28 2022-02-24 1.220 99,452,027 +114,400 9.24% 121,331,473
2022-02-25 2022-02-23 1.300 99,337,627 +79,600 9.23% 129,138,915
2022-02-24 2022-02-22 1.310 99,258,027 +110,000 9.22% 130,028,015
2022-02-23 2022-02-21 1.350 99,148,027 -422,000 9.21% 133,849,836
2022-02-22 2022-02-18 1.310 99,570,027 -36,800 9.25% 130,436,735
2022-02-21 2022-02-17 1.300 99,606,827 +10,400 9.25% 129,488,875
2022-02-18 2022-02-16 1.320 99,596,427 +41,200 9.25% 131,467,284
2022-02-17 2022-02-15 1.300 99,555,227 +131,600 9.25% 129,421,795
2022-02-16 2022-02-14 1.290 99,423,627 -26,400 9.23% 128,256,479
2022-02-15 2022-02-11 1.370 99,450,027 -132,800 9.24% 136,246,537
2022-02-14 2022-02-10 1.340 99,582,827 -57,200 9.25% 133,440,988
2022-02-11 2022-02-09 1.270 99,640,027 +68,800 9.25% 126,542,834
2022-02-10 2022-02-08 1.250 99,571,227 -49,600 9.25% 124,464,034
2022-02-09 2022-02-07 1.260 99,620,827 +37,200 9.25% 125,522,242
2022-02-08 2022-02-04 1.260 99,583,627 +17,200 9.25% 125,475,370
2022-02-07 2022-01-31 1.250 99,566,427 +491,600 9.25% 124,458,034
2022-02-04 2022-01-27 1.220 99,074,827 +26,800 9.20% 120,871,289
2022-01-28 2022-01-26 1.220 99,048,027 -3,200 9.20% 120,838,593
2022-01-27 2022-01-25 1.240 99,051,227 +10,000 9.20% 122,823,521
2022-01-26 2022-01-24 1.270 99,041,227 +147,200 9.20% 125,782,358
2022-01-25 2022-01-21 1.310 98,894,027 +92,800 9.18% 129,551,175
2022-01-24 2022-01-20 1.330 98,801,227 -202,400 9.18% 131,405,632
2022-01-21 2022-01-19 1.300 99,003,627 +31,600 9.19% 128,704,715
2022-01-20 2022-01-18 1.290 98,972,027 -22,400 9.19% 127,673,915
2022-01-19 2022-01-17 1.320 98,994,427 +183,600 9.19% 130,672,644
2022-01-18 2022-01-14 1.320 98,810,827 +60,800 9.18% 130,430,292
2022-01-17 2022-01-13 1.300 98,750,027 -157,600 9.17% 128,375,035
2022-01-14 2022-01-12 1.330 98,907,627 -302,000 9.19% 131,547,144
2022-01-13 2022-01-11 1.260 99,209,627 -400 9.21% 125,004,130
2022-01-12 2022-01-10 1.260 99,210,027 +62,000 9.21% 125,004,634
2022-01-11 2022-01-07 1.240 99,148,027 +117,200 9.21% 122,943,553
2022-01-10 2022-01-06 1.290 99,030,827 +58,000 9.20% 127,749,767
2022-01-07 2022-01-05 1.280 98,972,827 +2,400 9.19% 126,685,219
2022-01-06 2022-01-04 1.320 98,970,427 -131,600 9.19% 130,640,964
2022-01-05 2022-01-03 1.300 99,102,027 -34,000 9.20% 128,832,635
2022-01-04 2021-12-31 1.320 99,136,027 +152,800 9.21% 130,859,556
2022-01-03 2021-12-29 1.280 98,983,227 +41,600 9.19% 126,698,531
2021-12-30 2021-12-28 1.310 98,941,627 -527,200 9.19% 129,613,531
2021-12-29 2021-12-24 1.350 99,468,827 -551,200 9.24% 134,282,916
2021-12-28 2021-12-22 1.490 100,020,027 -1,357,200 9.29% 149,029,840
2021-12-23 2021-12-21 1.210 101,377,227 -244,800 9.41% 122,666,445
2021-12-22 2021-12-20 1.310 101,622,027 -16,800 9.44% 133,124,855
2021-12-21 2021-12-17 1.300 101,638,827 -194,400 9.44% 132,130,475
2021-12-20 2021-12-16 1.270 101,833,227 -1,818,400 9.46% 129,328,198
2021-12-17 2021-12-15 1.370 103,651,627 +150,800 9.63% 142,002,729
2021-12-16 2021-12-14 1.430 103,500,827 -306,000 9.61% 148,006,183
2021-12-15 2021-12-13 1.500 103,806,827 +84,000 9.64% 155,710,240
2021-12-14 2021-12-10 1.540 103,722,827 +3,600 9.63% 159,733,154
2021-12-13 2021-12-09 1.580 103,719,227 -24,400 9.63% 163,876,379
2021-12-10 2021-12-08 1.530 103,743,627 +21,600 9.63% 158,727,749
2021-12-09 2021-12-07 1.550 103,722,027 +119,200 9.63% 160,769,142
2021-12-08 2021-12-06 1.480 103,602,827 +52,400 9.62% 153,332,184
2021-12-07 2021-12-03 1.550 103,550,427 -93,200 9.62% 160,503,162
2021-12-06 2021-12-02 1.540 103,643,627 +279,600 9.62% 159,611,186
2021-12-03 2021-12-01 1.600 103,364,027 +116,800 9.60% 165,382,443
2021-12-02 2021-11-30 1.580 103,247,227 +292,400 9.59% 163,130,619
2021-12-01 2021-11-29 1.610 102,954,827 +392,800 9.56% 165,757,271
2021-11-30 2021-11-26 1.680 102,562,027 -201,600 9.52% 172,304,205
2021-11-29 2021-11-25 1.730 102,763,627 -2,400 9.54% 177,781,075
2021-11-26 2021-11-24 1.690 102,766,027 +172,800 9.54% 173,674,586
2021-11-25 2021-11-23 1.670 102,593,227 +212,800 9.53% 171,330,689
2021-11-24 2021-11-22 1.690 102,380,427 +22,400 9.51% 173,022,922
2021-11-23 2021-11-19 1.690 102,358,027 +143,600 9.51% 172,985,066
2021-11-22 2021-11-18 1.690 102,214,427 +250,000 9.49% 172,742,382
2021-11-19 2021-11-17 1.700 101,964,427 +85,600 9.47% 173,339,526
2021-11-18 2021-11-16 1.710 101,878,827 +377,200 9.46% 174,212,794
2021-11-17 2021-11-15 1.720 101,501,627 +385,200 9.43% 174,582,798
2021-11-16 2021-11-12 1.760 101,116,427 +134,000 9.39% 177,964,912
2021-11-15 2021-11-11 1.750 100,982,427 +64,400 9.38% 176,719,247
2021-11-12 2021-11-10 1.760 100,918,027 +77,200 9.37% 177,615,728
2021-11-11 2021-11-09 1.730 100,840,827 +338,800 9.36% 174,454,631
2021-11-10 2021-11-08 1.720 100,502,027 +456,000 9.33% 172,863,486
2021-11-09 2021-11-05 1.700 100,046,027 -25,600 9.29% 170,078,246
2021-11-08 2021-11-04 1.710 100,071,627 +227,600 9.29% 171,122,482
2021-11-05 2021-11-03 1.720 99,844,027 +64,800 9.27% 171,731,726
2021-11-04 2021-11-02 1.750 99,779,227 -586,000 9.27% 174,613,647
2021-11-03 2021-11-01 1.830 100,365,227 -43,600 9.32% 183,668,365
2021-11-02 2021-10-29 1.820 100,408,827 +134,000 9.32% 182,744,065
2021-11-01 2021-10-28 1.770 100,274,827 -239,200 9.31% 177,486,444
2021-10-29 2021-10-27 1.810 100,514,027 +145,200 9.33% 181,930,389
2021-10-28 2021-10-26 1.900 100,368,827 +64,000 9.32% 190,700,771
2021-10-27 2021-10-25 1.870 100,304,827 -61,600 9.31% 187,570,026
2021-10-26 2021-10-22 1.940 100,366,427 +305,600 9.32% 194,710,868
2021-10-25 2021-10-21 1.880 100,060,827 -146,800 9.29% 188,114,355
2021-10-22 2021-10-20 2.040 100,207,627 -43,600 9.31% 204,423,559
2021-10-21 2021-10-19 2.040 100,251,227 +666,700 9.31% 204,512,503
2021-10-20 2021-10-18 1.880 99,584,527 -51,600 9.25% 187,218,911
2021-10-19 2021-10-15 1.920 99,636,127 +504,800 9.25% 191,301,364
2021-10-18 2021-10-12 1.740 99,131,327 +98,000 9.21% 172,488,509
2021-10-15 2021-10-11 1.780 99,033,327 -337,600 9.20% 176,279,322
2021-10-12 2021-10-08 1.760 99,370,927 -35,600 9.23% 174,892,832
2021-10-11 2021-10-07 1.780 99,406,527 -550,400 9.23% 176,943,618
2021-10-08 2021-10-06 1.740 99,956,927 -357,200 9.28% 173,925,053
2021-10-07 2021-10-05 1.770 100,314,127 -1,148,400 9.32% 177,556,005
2021-10-06 2021-10-04 1.720 101,462,527 -177,600 9.42% 174,515,546
2021-10-05 2021-09-30 1.730 101,640,127 +80,000 9.44% 175,837,420
2021-10-04 2021-09-29 1.710 101,560,127 -130,400 9.43% 173,667,817
2021-09-30 2021-09-28 1.740 101,690,527 +20,800 9.44% 176,941,517
2021-09-29 2021-09-27 1.780 101,669,727 -312,400 9.44% 180,972,114
2021-09-28 2021-09-24 1.810 101,982,127 -30,000 9.47% 184,587,650
2021-09-27 2021-09-23 1.790 102,012,127 -44,800 9.47% 182,601,707
2021-09-24 2021-09-21 1.810 102,056,927 +33,600 9.48% 184,723,038
2021-09-23 2021-09-20 1.840 102,023,327 -356,800 9.47% 187,722,922
2021-09-21 2021-09-17 1.880 102,380,127 +9,600 9.51% 192,474,639
2021-09-20 2021-09-16 1.820 102,370,527 +127,200 9.51% 186,314,359
2021-09-17 2021-09-15 1.880 102,243,327 -871,200 9.49% 192,217,455
2021-09-16 2021-09-14 1.940 103,114,527 -49,600 9.58% 200,042,182
2021-09-15 2021-09-13 1.970 103,164,127 -171,200 9.58% 203,233,330
2021-09-14 2021-09-10 2.040 103,335,327 -314,400 9.60% 210,804,067
2021-09-13 2021-09-09 1.940 103,649,727 +310,400 9.63% 201,080,470
2021-09-10 2021-09-08 2.060 103,339,327 +171,200 9.60% 212,879,014
2021-09-09 2021-09-07 2.050 103,168,127 +146,000 9.58% 211,494,660
2021-09-08 2021-09-06 2.140 103,022,127 -167,200 9.57% 220,467,352
2021-09-07 2021-09-03 2.120 103,189,327 -370,000 9.58% 218,761,373
2021-09-06 2021-09-02 2.160 103,559,327 +360,800 9.62% 223,688,146
2021-09-03 2021-09-01 2.100 103,198,527 +124,000 9.58% 216,716,907
2021-09-02 2021-08-31 2.140 103,074,527 +42,000 9.57% 220,579,488
2021-09-01 2021-08-30 2.190 103,032,527 -234,000 9.57% 225,641,234
2021-08-31 2021-08-27 2.200 103,266,527 +216,000 9.59% 227,186,359
2021-08-30 2021-08-26 2.130 103,050,527 -90,400 9.57% 219,497,623
2021-08-27 2021-08-25 2.150 103,140,927 +137,200 9.58% 221,752,993
2021-08-26 2021-08-24 2.060 103,003,727 +68,800 9.57% 212,187,678
2021-08-25 2021-08-23 1.990 102,934,927 +293,200 9.56% 204,840,505
2021-08-24 2021-08-20 2.040 102,641,727 -564,400 9.53% 209,389,123
2021-08-23 2021-08-19 2.090 103,206,127 -167,600 9.58% 215,700,805
2021-08-20 2021-08-18 2.170 103,373,727 -780,000 9.60% 224,320,988
2021-08-19 2021-08-17 1.990 104,153,727 -134,800 9.67% 207,265,917
2021-08-18 2021-08-16 1.970 104,288,527 +233,200 9.68% 205,448,398
2021-08-17 2021-08-13 1.960 104,055,327 -61,200 9.66% 203,948,441
2021-08-16 2021-08-12 2.030 104,116,527 +79,200 9.67% 211,356,550
2021-08-13 2021-08-11 2.030 104,037,327 +52,400 9.66% 211,195,774
2021-08-12 2021-08-10 2.100 103,984,927 +403,600 9.66% 218,368,347
2021-08-11 2021-08-09 1.960 103,581,327 -234,400 9.62% 203,019,401
2021-08-10 2021-08-06 1.830 103,815,727 +215,200 9.64% 189,982,780
2021-08-09 2021-08-05 1.700 103,600,527 +28,400 9.62% 176,120,896
2021-08-06 2021-08-04 1.760 103,572,127 +2,000 9.62% 182,286,944
2021-08-05 2021-08-03 1.730 103,570,127 +89,200 9.62% 179,176,320
2021-08-04 2021-08-02 1.780 103,480,927 +9,200 9.61% 184,196,050
2021-08-03 2021-07-30 1.790 103,471,727 +118,000 9.61% 185,214,391
2021-08-02 2021-07-29 1.790 103,353,727 -227,600 9.60% 185,003,171
2021-07-30 2021-07-28 1.730 103,581,327 -379,600 9.62% 179,195,696
2021-07-29 2021-07-27 1.660 103,960,927 -772,000 9.65% 172,575,139
2021-07-28 2021-07-26 1.720 104,732,927 +788,000 9.73% 180,140,634
2021-07-27 2021-07-23 1.870 103,944,927 +186,400 9.65% 194,377,013
2021-07-26 2021-07-22 1.950 103,758,527 +97,600 9.64% 202,329,128
2021-07-23 2021-07-21 1.870 103,660,927 +285,200 9.63% 193,845,933
2021-07-22 2021-07-20 1.910 103,375,727 +577,600 9.60% 197,447,639
2021-07-21 2021-07-19 1.970 102,798,127 +594,000 9.55% 202,512,310
2021-07-20 2021-07-16 2.000 102,204,127 +268,500 9.49% 204,408,254
2021-07-19 2021-07-15 1.970 101,935,627 +32,000 9.47% 200,813,185
2021-07-16 2021-07-14 1.960 101,903,627 +209,200 9.46% 199,731,109
2021-07-15 2021-07-13 2.040 101,694,427 +548,800 9.44% 207,456,631
2021-07-14 2021-07-12 1.990 101,145,627 +120,800 9.39% 201,279,798
2021-07-13 2021-07-09 1.970 101,024,827 -181,200 9.38% 199,018,909
2021-07-12 2021-07-08 2.000 101,206,027 -97,600 9.40% 202,412,054
2021-07-09 2021-07-07 2.080 101,303,627 +214,400 9.41% 210,711,544
2021-07-08 2021-07-06 2.110 101,089,227 +326,000 9.39% 213,298,269
2021-07-07 2021-07-05 2.140 100,763,227 +390,000 9.36% 215,633,306
2021-07-06 2021-07-02 2.160 100,373,227 -108,400 9.32% 216,806,170
2021-07-05 2021-06-30 2.270 100,481,627 +219,200 9.33% 228,093,293
2021-07-02 2021-06-29 2.230 100,262,427 +602,800 9.31% 223,585,212
2021-06-30 2021-06-28 2.300 99,659,627 +389,200 9.25% 229,217,142
2021-06-29 2021-06-25 2.340 99,270,427 +916,400 9.22% 232,292,799
2021-06-28 2021-06-24 2.150 98,354,027 +480,800 9.13% 211,461,158
2021-06-25 2021-06-23 2.240 97,873,227 +129,200 9.09% 219,236,028
2021-06-24 2021-06-22 2.230 97,744,027 -147,200 9.08% 217,969,180
2021-06-23 2021-06-21 2.120 97,891,227 +545,600 9.09% 207,529,401
2021-06-22 2021-06-18 2.090 97,345,627 -156,400 9.04% 203,452,360
2021-06-21 2021-06-17 2.060 97,502,027 +426,000 9.05% 200,854,176
2021-06-18 2021-06-16 2.030 97,076,027 -275,200 9.02% 197,064,335
2021-06-17 2021-06-15 2.070 97,351,227 -18,400 9.04% 201,517,040
2021-06-16 2021-06-11 2.080 97,369,627 +177,200 9.04% 202,528,824
2021-06-15 2021-06-10 2.070 97,192,427 +174,400 9.03% 201,188,324
2021-06-11 2021-06-09 2.040 97,018,027 -169,600 9.01% 197,916,775
2021-06-10 2021-06-08 2.060 97,187,627 -5,637,600 9.03% 200,206,512
2021-06-09 2021-06-07 2.070 102,825,227 -1,825,600 9.55% 212,848,220
2021-06-08 2021-06-04 2.120 104,650,827 -248,400 9.72% 221,859,753
2021-06-07 2021-06-03 2.060 104,899,227 -219,600 9.74% 216,092,408
2021-06-04 2021-06-02 2.080 105,118,827 +31,200 9.76% 218,647,160
2021-06-03 2021-06-01 2.140 105,087,627 +161,600 9.76% 224,887,522
2021-06-02 2021-05-31 1.940 104,926,027 +3,380,800 9.74% 203,556,492
2021-06-01 2021-05-28 1.970 101,545,227 +230,400 9.43% 200,044,097
2021-05-31 2021-05-27 2.030 101,314,827 -44,800 9.41% 205,669,099
2021-05-28 2021-05-26 1.990 101,359,627 +426,000 9.41% 201,705,658
2021-05-27 2021-05-25 2.050 100,933,627 +7,600 9.37% 206,913,935
2021-05-26 2021-05-24 2.010 100,926,027 +71,600 9.37% 202,861,314
2021-05-25 2021-05-21 1.990 100,854,427 +60,000 9.37% 200,700,310
2021-05-24 2021-05-20 2.010 100,794,427 +223,200 9.36% 202,596,798
2021-05-21 2021-05-18 1.980 100,571,227 -34,400 9.34% 199,131,029
2021-05-20 2021-05-17 1.970 100,605,627 +141,200 9.34% 198,193,085
2021-05-18 2021-05-14 1.970 100,464,427 +1,121,200 9.33% 197,914,921
2021-05-17 2021-05-13 1.980 99,343,227 -3,200 9.23% 196,699,589
2021-05-14 2021-05-12 2.000 99,346,427 +64,800 9.23% 198,692,854
2021-05-13 2021-05-11 2.030 99,281,627 -1,550,400 9.22% 201,541,703
2021-05-12 2021-05-10 1.950 100,832,027 -756,400 9.36% 196,622,453
2021-05-11 2021-05-07 2.030 101,588,427 +4,800 9.43% 206,224,507
2021-05-10 2021-05-06 2.100 101,583,627 +174,800 9.43% 213,325,617
2021-05-07 2021-05-05 2.120 101,408,827 -21,200 9.41% 214,986,713
2021-05-06 2021-05-04 2.120 101,430,027 +38,000 9.42% 215,031,657
2021-05-05 2021-05-03 2.130 101,392,027 +256,400 9.41% 215,965,018
2021-05-04 2021-04-30 2.170 101,135,627 +308,800 9.39% 219,464,311
2021-05-03 2021-04-29 2.230 100,826,827 -474,000 9.36% 224,843,824
2021-04-30 2021-04-28 2.220 101,300,827 +607,200 9.40% 224,887,836
2021-04-29 2021-04-27 2.300 100,693,627 -167,600 9.35% 231,595,342
2021-04-28 2021-04-26 2.350 100,861,227 -783,600 9.36% 237,023,883
2021-04-27 2021-04-23 2.220 101,644,827 +191,200 9.43% 225,651,516
2021-04-26 2021-04-22 2.160 101,453,627 +724,400 9.42% 219,139,834
2021-04-23 2021-04-21 2.150 100,729,227 +415,200 9.35% 216,567,838
2021-04-22 2021-04-20 2.110 100,314,027 +892,000 9.31% 211,662,597
2021-04-21 2021-04-19 2.170 99,422,027 +1,073,200 9.23% 215,745,799
2021-04-20 2021-04-16 2.140 98,348,827 -631,600 9.13% 210,466,490
2021-04-19 2021-04-15 2.020 98,980,427 +686,400 9.19% 199,940,463
2021-04-16 2021-04-14 2.120 98,294,027 +326,000 9.12% 208,383,337
2021-04-15 2021-04-13 2.070 97,968,027 +108,000 9.09% 202,793,816
2021-04-14 2021-04-12 2.070 97,860,027 +402,400 9.08% 202,570,256
2021-04-13 2021-04-09 2.180 97,457,627 +670,800 9.05% 212,457,627
2021-04-12 2021-04-08 2.210 96,786,827 +268,400 8.98% 213,898,888
2021-04-09 2021-04-07 2.230 96,518,427 +1,329,600 8.96% 215,236,092
2021-04-08 2021-04-01 2.310 95,188,827 +204,400 8.84% 219,886,190
2021-04-07 2021-03-31 2.290 94,984,427 +526,800 8.82% 217,514,338
2021-04-01 2021-03-30 2.450 94,457,627 -88,000 8.77% 231,421,186
2021-03-31 2021-03-29 2.470 94,545,627 +515,200 8.78% 233,527,699
2021-03-30 2021-03-26 2.790 94,030,427 -497,600 8.73% 262,344,891
2021-03-29 2021-03-25 2.820 94,528,027 -425,600 8.77% 266,569,036
2021-03-26 2021-03-24 2.810 94,953,627 -241,600 8.81% 266,819,692
2021-03-25 2021-03-23 2.820 95,195,227 -51,600 8.84% 268,450,540
2021-03-24 2021-03-22 2.850 95,246,827 +462,000 8.84% 271,453,457
2021-03-23 2021-03-19 2.840 94,784,827 +256,000 8.80% 269,188,909
2021-03-22 2021-03-18 2.860 94,528,827 -131,200 8.77% 270,352,445
2021-03-19 2021-03-17 2.980 94,660,027 -118,400 8.79% 282,086,880
2021-03-18 2021-03-16 2.860 94,778,427 +33,600 8.80% 271,066,301
2021-03-17 2021-03-15 2.860 94,744,827 -165,600 8.79% 270,970,205
2021-03-16 2021-03-12 2.890 94,910,427 +178,400 8.81% 274,291,134
2021-03-15 2021-03-11 2.980 94,732,027 -222,000 8.79% 282,301,440
2021-03-12 2021-03-10 2.780 94,954,027 +477,600 8.81% 263,972,195
2021-03-11 2021-03-09 2.820 94,476,427 -315,200 8.77% 266,423,524
2021-03-10 2021-03-08 2.800 94,791,627 -198,400 8.80% 265,416,556
2021-03-09 2021-03-05 2.950 94,990,027 -398,400 8.82% 280,220,580
2021-03-08 2021-03-04 2.810 95,388,427 -1,161,600 8.85% 268,041,480
2021-03-05 2021-03-03 3.000 96,550,027 -668,000 8.96% 289,650,081
2021-03-04 2021-03-02 2.980 97,218,027 +16,800 9.02% 289,709,720
2021-03-03 2021-03-01 3.110 97,201,227 +443,600 9.02% 302,295,816
2021-03-02 2021-02-26 2.730 96,757,627 -305,000 8.98% 264,148,322
2021-03-01 2021-02-25 3.120 97,062,627 +512,000 9.01% 302,835,396
2021-02-26 2021-02-24 3.100 96,550,627 +46,800 8.96% 299,306,944
2021-02-25 2021-02-23 3.450 96,503,827 +1,497,600 8.96% 332,938,203
2021-02-24 2021-02-22 3.760 95,006,227 +125,200 8.82% 357,223,414
2021-02-23 2021-02-19 4.080 94,881,027 -1,851,600 8.81% 387,114,590
2021-02-22 2021-02-18 4.360 96,732,627 -5,120,200 8.98% 421,754,254
2021-02-19 2021-02-17 4.910 101,852,827 +3,843,050 9.45% 500,097,381
2021-02-18 2021-02-16 4.210 98,009,777 +2,547,791 9.10% 412,621,161
2021-02-17 2021-02-11 3.120 95,461,986 -288,000 8.86% 297,841,396
2021-02-16 2021-02-09 2.850 95,749,986 +509,200 8.89% 272,887,460
2021-02-10 2021-02-08 2.820 95,240,786 +646,775 8.84% 268,579,017
2021-02-09 2021-02-05 2.290 94,594,011 +1,343,600 8.78% 216,620,285
2021-02-08 2021-02-04 2.260 93,250,411 +183,200 8.66% 210,745,929
2021-02-05 2021-02-03 2.310 93,067,211 +330,000 8.64% 214,985,257
2021-02-04 2021-02-02 2.240 92,737,211 -96,000 8.61% 207,731,353
2021-02-03 2021-02-01 2.280 92,833,211 -116,800 8.62% 211,659,721
2021-02-02 2021-01-29 2.230 92,950,011 +30,800 8.63% 207,278,525
2021-02-01 2021-01-28 2.100 92,919,211 +754,400 8.63% 195,130,343
2021-01-29 2021-01-27 2.250 92,164,811 +926,800 8.55% 207,370,825
2021-01-28 2021-01-26 2.310 91,238,011 +858,400 8.47% 210,759,805
2021-01-27 2021-01-25 2.530 90,379,611 +778,000 8.39% 228,660,416
2021-01-26 2021-01-22 2.440 89,601,611 +417,200 8.32% 218,627,931
2021-01-25 2021-01-21 2.800 89,184,411 +1,489,600 8.28% 249,716,351
2021-01-22 2021-01-20 2.930 87,694,811 +648,800 8.14% 256,945,796
2021-01-21 2021-01-19 2.730 87,046,011 +3,200 8.08% 237,635,610
2021-01-20 2021-01-18 2.830 87,042,811 +1,387,200 8.08% 246,331,155
2021-01-19 2021-01-15 2.740 85,655,611 -19,200 7.95% 234,696,374
2021-01-18 2021-01-14 2.770 85,674,811 -2,251,600 7.95% 237,319,226
2021-01-15 2021-01-13 2.680 87,926,411 +57,600 8.16% 235,642,781
2021-01-14 2021-01-12 2.550 87,868,811 +7,200 8.16% 224,065,468
2021-01-13 2021-01-11 2.650 87,861,611 +368,400 8.16% 232,833,269
2021-01-12 2021-01-08 2.800 87,493,211 -79,200 8.12% 244,980,991
2021-01-11 2021-01-07 2.670 87,572,411 +66,400 8.13% 233,818,337
2021-01-08 2021-01-06 2.780 87,506,011 +383,600 8.12% 243,266,711
2021-01-07 2021-01-05 2.790 87,122,411 -278,000 8.09% 243,071,527
2021-01-06 2021-01-04 2.690 87,400,411 +1,477,200 8.11% 235,107,106
2021-01-05 2020-12-31 2.500 85,923,211 -40,000 7.98% 214,808,028
2021-01-04 2020-12-29 2.250 85,963,211 -189,200 7.98% 193,417,225
2020-12-30 2020-12-28 2.220 86,152,411 +124,800 8.00% 191,258,352
2020-12-29 2020-12-24 2.220 86,027,611 +126,800 7.99% 190,981,296
2020-12-28 2020-12-22 2.210 85,900,811 +85,600 7.97% 189,840,792
2020-12-23 2020-12-21 2.340 85,815,211 +71,200 7.97% 200,807,594
2020-12-22 2020-12-18 2.320 85,744,011 -203,600 7.96% 198,926,106
2020-12-21 2020-12-17 2.210 85,947,611 -321,200 7.98% 189,944,220
2020-12-18 2020-12-16 2.100 86,268,811 -236,400 8.01% 181,164,503
2020-12-17 2020-12-15 2.140 86,505,211 +412,800 8.03% 185,121,152
2020-12-16 2020-12-14 2.200 86,092,411 -14,800 7.99% 189,403,304
2020-12-15 2020-12-11 2.210 86,107,211 -70,000 7.99% 190,296,936
2020-12-14 2020-12-10 2.250 86,177,211 -216,800 8.00% 193,898,725
2020-12-11 2020-12-09 2.280 86,394,011 -55,200 8.02% 196,978,345
2020-12-10 2020-12-08 2.360 86,449,211 +248,800 8.02% 204,020,138
2020-12-09 2020-12-07 2.220 86,200,411 +171,600 8.00% 191,364,912
2020-12-08 2020-12-04 2.310 86,028,811 -194,400 7.99% 198,726,553
2020-12-07 2020-12-03 2.310 86,223,211 -167,200 8.00% 199,175,617
2020-12-04 2020-12-02 2.360 86,390,411 +132,400 8.02% 203,881,370
2020-12-03 2020-12-01 2.330 86,258,011 +278,000 8.01% 200,981,166
2020-12-02 2020-11-30 2.380 85,980,011 +342,800 7.98% 204,632,426
2020-12-01 2020-11-27 2.490 85,637,211 +62,800 7.95% 213,236,655
2020-11-30 2020-11-26 2.450 85,574,411 +40,800 7.94% 209,657,307
2020-11-27 2020-11-25 2.470 85,533,611 +164,000 7.94% 211,268,019
2020-11-26 2020-11-24 2.520 85,369,611 +44,000 7.92% 215,131,420
2020-11-25 2020-11-23 2.570 85,325,611 +13,200 7.92% 219,286,820
2020-11-24 2020-11-20 2.600 85,312,411 +662,800 7.92% 221,812,269
2020-11-23 2020-11-19 2.700 84,649,611 +107,600 7.86% 228,553,950
2020-11-20 2020-11-18 2.700 84,542,011 +60,000 7.85% 228,263,430
2020-11-19 2020-11-17 2.730 84,482,011 -45,200 7.84% 230,635,890
2020-11-18 2020-11-16 2.780 84,527,211 -5,453,600 7.85% 234,985,647
2020-11-17 2020-11-13 2.690 89,980,811 +36,000 8.35% 242,048,382
2020-11-16 2020-11-12 2.710 89,944,811 +443,600 8.35% 243,750,438
2020-11-13 2020-11-11 2.680 89,501,211 +210,000 8.31% 239,863,245
2020-11-12 2020-11-10 2.920 89,291,211 +177,200 8.29% 260,730,336
2020-11-11 2020-11-09 3.010 89,114,011 -1,699,600 8.27% 268,233,173
2020-11-10 2020-11-06 2.890 90,813,611 -369,600 8.43% 262,451,336
2020-11-09 2020-11-05 2.920 91,183,211 -43,200 8.46% 266,254,976
2020-11-06 2020-11-04 2.870 91,226,411 -32,000 8.47% 261,819,800
2020-11-05 2020-11-03 2.930 91,258,411 -143,200 8.47% 267,387,144
2020-11-04 2020-11-02 2.800 91,401,611 +24,000 8.48% 255,924,511
2020-11-03 2020-10-30 2.790 91,377,611 +48,400 8.48% 254,943,535
2020-11-02 2020-10-29 2.850 91,329,211 -155,600 8.48% 260,288,251
2020-10-30 2020-10-28 2.820 91,484,811 +84,000 8.49% 257,987,167
2020-10-29 2020-10-27 2.890 91,400,811 +134,800 8.48% 264,148,344
2020-10-28 2020-10-23 3.090 91,266,011 -514,000 8.47% 282,011,974
2020-10-27 2020-10-22 2.930 91,780,011 -72,400 8.52% 268,915,432
2020-10-23 2020-10-21 2.880 91,852,411 -198,000 8.53% 264,534,944
2020-10-22 2020-10-20 2.880 92,050,411 +48,400 8.54% 265,105,184
2020-10-21 2020-10-19 2.770 92,002,011 +30,000 8.54% 254,845,570
2020-10-20 2020-10-16 2.830 91,972,011 -86,000 8.54% 260,280,791
2020-10-19 2020-10-15 2.820 92,058,011 -131,200 8.55% 259,603,591
2020-10-16 2020-10-14 2.750 92,189,211 +131,200 8.56% 253,520,330
2020-10-15 2020-10-12 2.950 92,058,011 +111,200 8.55% 271,571,132
2020-10-14 2020-10-09 3.000 91,946,811 -553,600 8.53% 275,840,433
2020-10-12 2020-10-08 2.850 92,500,411 -170,400 8.59% 263,626,171
2020-10-09 2020-10-07 2.890 92,670,811 -5,200 8.60% 267,818,644
2020-10-08 2020-10-06 2.920 92,676,011 +149,200 8.60% 270,613,952
2020-10-07 2020-10-05 2.890 92,526,811 -11,200 8.59% 267,402,484
2020-10-06 2020-09-30 2.870 92,538,011 -728,800 8.59% 265,584,092
2020-10-05 2020-09-29 2.770 93,266,811 +128,000 8.66% 258,349,066
2020-09-30 2020-09-28 2.730 93,138,811 -654,800 8.65% 254,268,954
2020-09-29 2020-09-25 2.430 93,793,611 -78,800 8.71% 227,918,475
2020-09-28 2020-09-24 2.660 93,872,411 -720,000 8.71% 249,700,613
2020-09-25 2020-09-23 2.730 94,592,411 +70,000 8.78% 258,237,282
2020-09-24 2020-09-22 2.870 94,522,411 -201,600 8.77% 271,279,320
2020-09-23 2020-09-21 2.740 94,724,011 +67,600 8.79% 259,543,790
2020-09-22 2020-09-18 2.940 94,656,411 -5,200 8.79% 278,289,848
2020-09-21 2020-09-17 3.000 94,661,611 -220,400 8.79% 283,984,833
2020-09-18 2020-09-16 2.970 94,882,011 -98,800 8.81% 281,799,573
2020-09-17 2020-09-15 2.980 94,980,811 -196,000 8.82% 283,042,817
2020-09-16 2020-09-14 3.060 95,176,811 -388,400 8.83% 291,241,042
2020-09-15 2020-09-11 3.230 95,565,211 +4,400 8.87% 308,675,632
2020-09-14 2020-09-10 3.170 95,560,811 +78,400 8.87% 302,927,771
2020-09-11 2020-09-09 3.310 95,482,411 -80,800 8.86% 316,046,780
2020-09-10 2020-09-08 3.290 95,563,211 -34,400 8.87% 314,402,964
2020-09-09 2020-09-07 3.200 95,597,611 +541,200 8.87% 305,912,355
2020-09-08 2020-09-04 3.350 95,056,411 +376,000 8.82% 318,438,977
2020-09-07 2020-09-03 3.530 94,680,411 +746,800 8.79% 334,221,851
2020-09-04 2020-09-02 3.630 93,933,611 +445,600 8.72% 340,979,008
2020-09-03 2020-09-01 3.570 93,488,011 -67,600 8.68% 333,752,199
2020-09-02 2020-08-31 3.530 93,555,611 +210,400 8.68% 330,251,307
2020-09-01 2020-08-28 3.530 93,345,211 -230,800 8.66% 329,508,595
2020-08-31 2020-08-27 3.510 93,576,011 +3,024,800 8.69% 328,451,799
2020-08-28 2020-08-26 3.460 90,551,211 -42,400 8.41% 313,307,190
2020-08-27 2020-08-25 3.550 90,593,611 +182,400 8.41% 321,607,319
2020-08-26 2020-08-24 3.640 90,411,211 +168,000 8.39% 329,096,808
2020-08-25 2020-08-21 3.510 90,243,211 -128,800 8.38% 316,753,671
2020-08-24 2020-08-20 3.490 90,372,011 +306,000 8.39% 315,398,318
2020-08-21 2020-08-19 3.680 90,066,011 +313,200 8.36% 331,442,920
2020-08-20 2020-08-18 3.800 89,752,811 +154,800 8.33% 341,060,682
2020-08-19 2020-08-17 3.480 89,598,011 +3,200 8.32% 311,801,078
2020-08-18 2020-08-14 3.550 89,594,811 -4,400 8.32% 318,061,579
2020-08-17 2020-08-13 3.590 89,599,211 +660,000 8.32% 321,661,167
2020-08-14 2020-08-12 3.510 88,939,211 +453,400 8.26% 312,176,631
2020-08-13 2020-08-11 3.750 88,485,811 +162,800 8.21% 331,821,791
2020-08-12 2020-08-10 3.930 88,323,011 +290,800 8.20% 347,109,433
2020-08-11 2020-08-07 4.150 88,032,211 -691,600 8.17% 365,333,676
2020-08-10 2020-08-06 4.220 88,723,811 +255,600 8.24% 374,414,482
2020-08-07 2020-08-05 4.220 88,468,211 -754,801 8.21% 373,335,850
2020-08-06 2020-08-04 3.820 89,223,012 +293,200 8.28% 340,831,906
2020-08-05 2020-08-03 4.100 88,929,812 -118,300 8.25% 364,612,229
2020-08-04 2020-07-31 3.850 89,048,112 -1,833,400 8.27% 342,835,231
2020-08-03 2020-07-30 3.460 90,881,512 -252,000 8.44% 314,450,032
2020-07-31 2020-07-29 3.350 91,133,512 +26,000 8.46% 305,297,265
2020-07-30 2020-07-28 3.240 91,107,512 -23,000 8.46% 295,188,339
2020-07-29 2020-07-27 3.200 91,130,512 -169,200 8.46% 291,617,638
2020-07-28 2020-07-24 3.250 91,299,712 -356,000 8.47% 296,724,064
2020-07-27 2020-07-23 3.400 91,655,712 -217,600 8.51% 311,629,421
2020-07-24 2020-07-22 3.300 91,873,312 +268,000 8.53% 303,181,930
2020-07-23 2020-07-21 3.600 91,605,312 -224,799 8.50% 329,779,123
2020-07-22 2020-07-20 3.440 91,830,111 -272,800 8.52% 315,895,582
2020-07-21 2020-07-17 3.280 92,102,911 +497,200 8.55% 302,097,548
2020-07-20 2020-07-16 3.000 91,605,711 +1,562,800 8.50% 274,817,133
2020-07-17 2020-07-15 3.510 90,042,911 +42,000 8.36% 316,050,618
2020-07-16 2020-07-14 3.790 90,000,911 +30,800 8.35% 341,103,453
2020-07-15 2020-07-13 4.060 89,970,111 +16,800 8.35% 365,278,651
2020-07-14 2020-07-10 4.090 89,953,311 +1,068,400 8.35% 367,909,042
2020-07-13 2020-07-09 4.120 88,884,911 -743,200 8.25% 366,205,833
2020-07-10 2020-07-08 3.320 89,628,111 +847,600 8.32% 297,565,329
2020-07-09 2020-07-07 3.460 88,780,511 -1,356,400 8.24% 307,180,568
2020-07-08 2020-07-06 3.300 90,136,911 +614,400 8.37% 297,451,806
2020-07-07 2020-07-03 3.390 89,522,511 -190,400 8.31% 303,481,312
2020-07-06 2020-07-02 3.520 89,712,911 +185,700 8.33% 315,789,447
2020-07-03 2020-06-30 3.210 89,527,211 -4,800 8.31% 287,382,347
2020-07-02 2020-06-29 3.240 89,532,011 +224,000 8.31% 290,083,716
2020-06-30 2020-06-26 3.330 89,308,011 -901,600 8.29% 297,395,677
2020-06-29 2020-06-24 3.340 90,209,611 -565,600 8.37% 301,300,101
2020-06-26 2020-06-23 3.500 90,775,211 +286,400 8.43% 317,713,238
2020-06-24 2020-06-22 3.180 90,488,811 -2,331,600 8.40% 287,754,419
2020-06-23 2020-06-19 3.770 92,820,411 -931,600 8.62% 349,932,949
2020-06-22 2020-06-18 4.050 93,752,011 +520,000 8.70% 379,695,645
2020-06-19 2020-06-17 4.090 93,232,011 +426,800 8.65% 381,318,925
2020-06-18 2020-06-16 4.180 92,805,211 +2,627,600 8.61% 387,925,782
2020-06-17 2020-06-15 4.330 90,177,611 +707,601 8.37% 390,469,056
2020-06-16 2020-06-12 3.510 89,470,010 +94,400 8.30% 314,039,735
2020-06-15 2020-06-11 3.550 89,375,610 +59,650 8.30% 317,283,416
2020-06-12 2020-06-10 3.630 89,315,960 +422,400 8.29% 324,216,935
2020-06-11 2020-06-09 3.600 88,893,560 +74,400 8.25% 320,016,816
2020-06-10 2020-06-08 3.760 88,819,160 +712,800 8.24% 333,960,042
2020-06-09 2020-06-05 3.740 88,106,360 -257,200 8.18% 329,517,786
2020-06-08 2020-06-04 3.440 88,363,560 -559,600 8.20% 303,970,646
2020-06-05 2020-06-03 3.450 88,923,160 -1,375,800 8.25% 306,784,902
2020-06-04 2020-06-02 3.040 90,298,960 +129,600 8.38% 274,508,838
2020-06-03 2020-06-01 3.110 90,169,360 -638,000 8.37% 280,426,710
2020-06-02 2020-05-29 2.890 90,807,360 -84,000 8.43% 262,433,270
2020-06-01 2020-05-28 2.800 90,891,360 -10,000 8.44% 254,495,808
2020-05-29 2020-05-27 2.900 90,901,360 -929,400 8.44% 263,613,944
2020-05-28 2020-05-26 2.890 91,830,760 -836,800 8.52% 265,390,896
2020-05-27 2020-05-25 2.610 92,667,560 +10,800 8.60% 241,862,332
2020-05-26 2020-05-22 2.320 92,656,760 -144,000 8.60% 214,963,683
2020-05-25 2020-05-21 2.580 92,800,760 -272,340 8.61% 239,425,961
2020-05-22 2020-05-20 2.750 93,073,100 +246,000 8.64% 255,951,025
2020-05-21 2020-05-19 2.340 92,827,100 +721,600 8.62% 217,215,414
2020-05-20 2020-05-18 2.310 92,105,500 +521,600 8.55% 212,763,705
2020-05-19 2020-05-15 1.720 91,583,900 -693,200 8.50% 157,524,308
2020-05-18 2020-05-14 1.600 92,277,100 -616,400 8.57% 147,643,360
2020-05-15 2020-05-13 1.710 92,893,500 -717,200 8.62% 158,847,885
2020-05-14 2020-05-12 1.810 93,610,700 -507,600 8.69% 169,435,367
2020-05-13 2020-05-11 1.850 94,118,300 +40,800 8.74% 174,118,855
2020-05-12 2020-05-08 1.870 94,077,500 -213,200 8.73% 175,924,925
2020-05-11 2020-05-07 1.880 94,290,700 +27,200 8.75% 177,266,516
2020-05-08 2020-05-06 1.910 94,263,500 +84,000 8.75% 180,043,285
2020-05-07 2020-05-05 1.920 94,179,500 +28,000 8.74% 180,824,640
2020-05-06 2020-05-04 1.930 94,151,500 +581,600 8.74% 181,712,395
2020-05-05 2020-04-29 2.060 93,569,900 +171,200 8.69% 192,753,994
2020-05-04 2020-04-28 2.100 93,398,700 +105,200 8.67% 196,137,270
2020-04-29 2020-04-27 2.060 93,293,500 +97,600 8.66% 192,184,610
2020-04-28 2020-04-24 2.060 93,195,900 +178,800 8.65% 191,983,554
2020-04-27 2020-04-23 2.120 93,017,100 -56,000 8.63% 197,196,252
2020-04-24 2020-04-22 2.140 93,073,100 +60,400 8.64% 199,176,434
2020-04-23 2020-04-21 2.190 93,012,700 -36,000 8.63% 203,697,813
2020-04-22 2020-04-20 2.190 93,048,700 +29,600 8.64% 203,776,653
2020-04-21 2020-04-17 2.250 93,019,100 +88,147,500 8.63% 209,292,975
2020-04-20 2020-04-16 2.190 4,871,600 +23,200 0.45% 10,668,804
2020-04-17 2020-04-15 2.060 4,848,400 +306,000 0.45% 9,987,704
2020-04-16 2020-04-14 2.280 4,542,400 +96,800 0.42% 10,356,672
2020-04-15 2020-04-09 2.460 4,445,600 +128,000 0.41% 10,936,176
2020-04-14 2020-04-08 2.440 4,317,600 +168,400 0.40% 10,534,944
2020-04-09 2020-04-07 2.420 4,149,200 -484,400 0.39% 10,041,064
2020-04-08 2020-04-06 2.110 4,633,600 +64,400 0.43% 9,776,896
2020-04-07 2020-04-03 2.150 4,569,200 +323,200 0.42% 9,823,780
2020-04-06 2020-04-02 2.200 4,246,000 -9,600 0.39% 9,341,200
2020-04-03 2020-04-01 2.270 4,255,600 +129,200 0.40% 9,660,212
2020-04-02 2020-03-31 2.540 4,126,400 +152,800 0.38% 10,481,056
2020-04-01 2020-03-30 2.530 3,973,600 +1,200 0.37% 10,053,208
2020-03-31 2020-03-27 2.670 3,972,400 +54,400 0.37% 10,606,308
2020-03-30 2020-03-26 2.680 3,918,000 +5,600 0.36% 10,500,240
2020-03-27 2020-03-25 2.680 3,912,400 +90,400 0.36% 10,485,232
2020-03-26 2020-03-24 2.680 3,822,000 -45,200 0.35% 10,242,960
2020-03-25 2020-03-23 2.620 3,867,200 -1,200 0.36% 10,132,064
2020-03-24 2020-03-20 2.880 3,868,400 +33,200 0.36% 11,140,992
2020-03-23 2020-03-19 2.550 3,835,200 -12,400 0.36% 9,779,760
2020-03-20 2020-03-18 2.730 3,847,600 -227,600 0.36% 10,503,948
2020-03-19 2020-03-17 2.880 4,075,200 -28,800 0.38% 11,736,576
2020-03-18 2020-03-16 2.820 4,104,000 -52,800 0.38% 11,573,280
2020-03-17 2020-03-13 3.020 4,156,800 -32,800 0.39% 12,553,536
2020-03-16 2020-03-12 3.240 4,189,600 +1,600 0.39% 13,574,304
2020-03-13 2020-03-11 3.300 4,188,000 +57,200 0.39% 13,820,400
2020-03-12 2020-03-10 3.060 4,130,800 +92,000 0.38% 12,640,248
2020-03-11 2020-03-09 3.070 4,038,800 +128,000 0.37% 12,399,116
2020-03-10 2020-03-06 3.470 3,910,800 +40,000 0.36% 13,570,476
2020-03-09 2020-03-05 3.570 3,870,800 +188,400 0.36% 13,818,756
2020-03-06 2020-03-04 3.500 3,682,400 +40,000 0.34% 12,888,400
2020-03-05 2020-03-03 3.590 3,642,400 +25,600 0.34% 13,076,216
2020-03-04 2020-03-02 3.680 3,616,800 -31,200 0.34% 13,309,824
2020-03-03 2020-02-28 3.560 3,648,000 -77,600 0.34% 12,986,880
2020-03-02 2020-02-27 3.800 3,725,600 +7,200 0.35% 14,157,280
2020-02-28 2020-02-26 3.700 3,718,400 +3,600 0.35% 13,758,080
2020-02-27 2020-02-25 3.780 3,714,800 -103,200 0.34% 14,041,944
2020-02-26 2020-02-24 3.840 3,818,000 +10,000 0.35% 14,661,120
2020-02-25 2020-02-21 3.880 3,808,000 +186,800 0.35% 14,775,040
2020-02-24 2020-02-20 3.700 3,621,200 -29,200 0.34% 13,398,440
2020-02-21 2020-02-19 3.710 3,650,400 +80,400 0.34% 13,542,984
2020-02-20 2020-02-18 3.690 3,570,000 +32,800 0.33% 13,173,300
2020-02-19 2020-02-17 3.800 3,537,200 +35,200 0.33% 13,441,360
2020-02-18 2020-02-14 3.780 3,502,000 +60,400 0.33% 13,237,560
2020-02-17 2020-02-13 3.840 3,441,600 -50,800 0.32% 13,215,744
2020-02-14 2020-02-12 3.840 3,492,400 +3,200 0.32% 13,410,816
2020-02-13 2020-02-11 3.930 3,489,200 -153,200 0.32% 13,712,556
2020-02-12 2020-02-10 3.930 3,642,400 -34,800 0.34% 14,314,632
2020-02-11 2020-02-07 3.860 3,677,200 -36,800 0.34% 14,193,992
2020-02-10 2020-02-06 3.760 3,714,000 +89,200 0.34% 13,964,640
2020-02-07 2020-02-05 3.590 3,624,800 -46,400 0.34% 13,013,032
2020-02-06 2020-02-04 3.530 3,671,200 -23,600 0.34% 12,959,336
2020-02-05 2020-02-03 3.480 3,694,800 -11,200 0.34% 12,857,904
2020-02-04 2020-01-31 3.490 3,706,000 +154,000 0.34% 12,933,940
2020-02-03 2020-01-30 3.510 3,552,000 -150,800 0.33% 12,467,520
2020-01-31 2020-01-29 3.800 3,702,800 -180,000 0.34% 14,070,640
2020-01-30 2020-01-24 3.930 3,882,800 -92,800 0.36% 15,259,404
2020-01-29 2020-01-22 3.970 3,975,600 -91,200 0.37% 15,783,132
2020-01-23 2020-01-21 3.870 4,066,800 +286,800 0.38% 15,738,516
2020-01-22 2020-01-20 4.040 3,780,000 +40,800 0.35% 15,271,200
2020-01-21 2020-01-17 3.980 3,739,200 +410,400 0.35% 14,882,016
2020-01-20 2020-01-16 3.960 3,328,800 +214,400 0.31% 13,182,048
2020-01-17 2020-01-15 3.680 3,114,400 +64,800 0.29% 11,460,992
2020-01-16 2020-01-14 3.680 3,049,600 +340,800 0.28% 11,222,528
2020-01-15 2020-01-13 3.760 2,708,800 +320,000 0.25% 10,185,088
2020-01-14 2020-01-10 3.950 2,388,800 +66,400 0.22% 9,435,760
2020-01-13 2020-01-09 3.980 2,322,400 +95,600 0.22% 9,243,152
2020-01-10 2020-01-08 3.980 2,226,800 +62,400 0.21% 8,862,664
2020-01-09 2020-01-07 4.100 2,164,400 +122,800 0.20% 8,874,040
2020-01-08 2020-01-06 4.070 2,041,600 +195,600 0.18% 8,309,312
2020-01-07 2020-01-03 4.220 1,846,000 +420,000 0.17% 7,790,120
2020-01-06 2020-01-02 4.900 1,426,000 -69,200 0.13% 6,987,400
2020-01-03 2019-12-31 5.450 1,495,200 -22,000 0.14% 8,148,840
2020-01-02 2019-12-27 5.320 1,517,200 +36,800 0.14% 8,071,504
2019-12-30 2019-12-24 5.250 1,480,400 +34,400 0.13% 7,772,100
2019-12-27 2019-12-20 4.800 1,446,000 -7,200 0.13% 6,940,800
2019-12-23 2019-12-19 4.750 1,453,200 +24,800 0.13% 6,902,700
2019-12-20 2019-12-18 4.960 1,428,400 +46,000 0.13% 7,084,864
2019-12-19 2019-12-17 5.000 1,382,400 -179,600 0.13% 6,912,000
2019-12-18 2019-12-16 4.480 1,562,000 +99,200 0.14% 6,997,760
2019-12-17 2019-12-13 4.650 1,462,800 -28,000 0.13% 6,802,020
2019-12-16 2019-12-12 4.710 1,490,800 +5,600 0.14% 7,021,668
2019-12-13 2019-12-11 4.800 1,485,200 -8,000 0.13% 7,128,960
2019-12-12 2019-12-10 4.820 1,493,200 -44,000 0.14% 7,197,224
2019-12-11 2019-12-09 4.770 1,537,200 +36,000 0.14% 7,332,444
2019-12-10 2019-12-06 4.800 1,501,200 -6,800 0.14% 7,205,760
2019-12-09 2019-12-05 4.750 1,508,000 -40,800 0.14% 7,163,000
2019-12-06 2019-12-04 4.480 1,548,800 +1,200 0.14% 6,938,624
2019-12-05 2019-12-03 4.550 1,547,600 +88,000 0.14% 7,041,580
2019-12-04 2019-12-02 4.590 1,459,600 +114,800 0.13% 6,699,564
2019-12-03 2019-11-29 4.770 1,344,800 -7,600 0.12% 6,414,696
2019-12-02 2019-11-28 4.910 1,352,400 +28,800 0.12% 6,640,284
2019-11-29 2019-11-27 4.870 1,323,600 -21,600 0.12% 6,445,932
2019-11-28 2019-11-26 4.700 1,345,200 -34,800 0.12% 6,322,440
2019-11-27 2019-11-25 4.660 1,380,000 -49,200 0.13% 6,430,800
2019-11-26 2019-11-22 4.450 1,429,200 +15,200 0.13% 6,359,940
2019-11-25 2019-11-21 4.530 1,414,000 -29,200 0.13% 6,405,420
2019-11-22 2019-11-20 4.630 1,443,200 -116,400 0.13% 6,682,016
2019-11-21 2019-11-19 4.730 1,559,600 +9,200 0.14% 7,376,908
2019-11-20 2019-11-18 4.680 1,550,400 -6,800 0.14% 7,255,872
2019-11-19 2019-11-15 4.510 1,557,200 +1,600 0.14% 7,022,972
2019-11-18 2019-11-14 4.590 1,555,600 +168,800 0.14% 7,140,204
2019-11-15 2019-11-13 4.250 1,386,800 +5,200 0.13% 5,893,900
2019-11-14 2019-11-12 4.390 1,381,600 -19,600 0.13% 6,065,224
2019-11-13 2019-11-11 4.440 1,401,200 -84,000 0.13% 6,221,328
2019-11-12 2019-11-08 4.800 1,485,200 +26,400 0.13% 7,128,960
2019-11-11 2019-11-07 4.790 1,458,800 +400 0.13% 6,987,652
2019-11-08 2019-11-06 4.880 1,458,400 -4,400 0.13% 7,116,992
2019-11-07 2019-11-05 4.880 1,462,800 -53,200 0.13% 7,138,464
2019-11-06 2019-11-04 5.030 1,516,000 -64,800 0.14% 7,625,480
2019-11-05 2019-11-01 5.080 1,580,800 +12,000 0.14% 8,030,464
2019-11-04 2019-10-31 5.180 1,568,800 -24,400 0.14% 8,126,384
2019-11-01 2019-10-30 5.020 1,593,200 +36,400 0.14% 7,997,864
2019-10-31 2019-10-29 4.780 1,556,800 +26,800 0.14% 7,441,504
2019-10-30 2019-10-28 4.410 1,530,000 +6,400 0.14% 6,747,300
2019-10-29 2019-10-25 4.490 1,523,600 +12,000 0.14% 6,840,964
2019-10-28 2019-10-24 4.450 1,511,600 +12,400 0.14% 6,726,620
2019-10-25 2019-10-23 4.400 1,499,200 +24,800 0.14% 6,596,480
2019-10-24 2019-10-22 4.500 1,474,400 -20,800 0.13% 6,634,800
2019-10-23 2019-10-21 4.340 1,495,200 -11,200 0.14% 6,489,168
2019-10-22 2019-10-18 4.280 1,506,400 -52,400 0.14% 6,447,392
2019-10-21 2019-10-17 4.410 1,558,800 -6,800 0.14% 6,874,308
2019-10-18 2019-10-16 4.550 1,565,600 -12,800 0.14% 7,123,480
2019-10-17 2019-10-15 4.530 1,578,400 +38,400 0.14% 7,150,152
2019-10-16 2019-10-14 4.590 1,540,000 +10,000 0.14% 7,068,600
2019-10-15 2019-10-11 4.520 1,530,000 +1,600 0.14% 6,915,600
2019-10-14 2019-10-10 4.630 1,528,400 -80,800 0.14% 7,076,492
2019-10-11 2019-10-09 4.470 1,609,200 -102,000 0.15% 7,193,124
2019-10-10 2019-10-08 4.590 1,711,200 -5,200 0.16% 7,854,408
2019-10-09 2019-10-04 4.590 1,716,400 +19,200 0.16% 7,878,276
2019-10-08 2019-10-03 4.600 1,697,200 +400 0.15% 7,807,120
2019-10-04 2019-10-02 4.670 1,696,800 +28,000 0.15% 7,924,056
2019-10-03 2019-09-30 4.660 1,668,800 +9,200 0.15% 7,776,608
2019-10-02 2019-09-27 4.500 1,659,600 -15,600 0.15% 7,468,200
2019-09-30 2019-09-26 4.300 1,675,200 -86,800 0.15% 7,203,360
2019-09-27 2019-09-25 4.140 1,762,000 +50,000 0.16% 7,294,680
2019-09-26 2019-09-24 4.150 1,712,000 -35,600 0.16% 7,104,800
2019-09-25 2019-09-23 4.080 1,747,600 +26,000 0.16% 7,130,208
2019-09-24 2019-09-20 3.940 1,721,600 -88,800 0.16% 6,783,104
2019-09-23 2019-09-19 3.840 1,810,400 -214,400 0.16% 6,951,936
2019-09-20 2019-09-18 3.810 2,024,800 -345,200 0.18% 7,714,488
2019-09-19 2019-09-17 3.840 2,370,000 +48,800 0.21% 9,100,800
2019-09-18 2019-09-16 3.970 2,321,200 +96,000 0.21% 9,215,164
2019-09-17 2019-09-13 4.060 2,225,200 -31,600 0.20% 9,034,312
2019-09-16 2019-09-12 3.990 2,256,800 -62,800 0.20% 9,004,632
2019-09-13 2019-09-11 3.990 2,319,600 +228,000 0.21% 9,255,204
2019-09-12 2019-09-10 4.082 2,091,600 +335,600 0.19% 8,538,109
2019-09-11 2019-09-09 4.092 1,756,000 +84,868 0.16% 7,186,168
2019-09-10 2019-09-06 4.297 1,671,132 +10,140 0.15% 7,181,659
2019-09-09 2019-09-05 4.297 1,660,992 -6,240 0.15% 7,138,082
2019-09-06 2019-09-04 4.400 1,667,232 +3,900 0.15% 7,335,898
2019-09-05 2019-09-03 4.410 1,663,332 +7,409 0.15% 7,335,798
2019-09-04 2019-09-02 4.503 1,655,923 +4,290 0.15% 7,455,978
2019-09-03 2019-08-30 4.574 1,651,633 -36,659 0.15% 7,555,242
2019-09-02 2019-08-29 4.410 1,688,292 +13,260 0.16% 7,445,879
2019-08-30 2019-08-28 4.349 1,675,032 -16,380 0.15% 7,284,319
2019-08-29 2019-08-27 4.349 1,691,412 -109,589 0.16% 7,355,551
2019-08-28 2019-08-26 4.287 1,801,001 +95,159 0.17% 7,721,296
2019-08-27 2019-08-23 4.349 1,705,842 +19,890 0.16% 7,418,304
2019-08-23 2019-08-21 4.359 1,685,952 -780 0.16% 7,349,099
2019-08-22 2019-08-20 4.410 1,686,732 +4,290 0.16% 7,438,999
2019-08-21 2019-08-19 4.595 1,682,442 -9,750 0.16% 7,730,687
2019-08-20 2019-08-16 4.564 1,692,192 -2,730 0.16% 7,723,419
2019-08-19 2019-08-15 4.544 1,694,922 -2,340 0.16% 7,701,112
2019-08-16 2019-08-14 4.482 1,697,262 +21,060 0.16% 7,607,296
2019-08-15 2019-08-13 4.462 1,676,202 -1,560 0.15% 7,478,519
2019-08-14 2019-08-12 4.421 1,677,762 -2,340 0.15% 7,416,647
2019-08-13 2019-08-09 4.328 1,680,102 -10,140 0.16% 7,271,903
2019-08-12 2019-08-08 4.256 1,690,242 +35,879 0.16% 7,194,439
2019-08-09 2019-08-07 4.195 1,654,363 +10,530 0.15% 6,939,914
2019-08-08 2019-08-06 4.051 1,643,833 -5,460 0.15% 6,659,701
2019-08-07 2019-08-05 4.164 1,649,293 -22,619 0.15% 6,867,898
2019-08-06 2019-08-02 4.226 1,671,912 +41,729 0.15% 7,064,975
2019-08-05 2019-08-01 4.154 1,630,183 +26,520 0.15% 6,771,601
2019-08-02 2019-07-31 4.308 1,603,663 +780 0.15% 6,908,160
2019-08-01 2019-07-30 4.369 1,602,883 +12,090 0.15% 7,003,440
2019-07-31 2019-07-29 4.441 1,590,793 +28,080 0.15% 7,064,827
2019-07-30 2019-07-26 4.554 1,562,713 -4,680 0.14% 7,116,430
2019-07-29 2019-07-25 4.656 1,567,393 -3,900 0.14% 7,298,502
2019-07-26 2019-07-24 4.636 1,571,293 -19,500 0.15% 7,284,430
2019-07-25 2019-07-23 4.615 1,590,793 -31,980 0.15% 7,342,199
2019-07-23 2019-07-19 4.882 1,622,773 +10,530 0.15% 7,922,545
2019-07-22 2019-07-18 4.923 1,612,243 +7,800 0.15% 7,937,280
2019-07-19 2019-07-17 5.108 1,604,443 -390 0.15% 8,195,088
2019-07-18 2019-07-16 5.262 1,604,833 -1,950 0.15% 8,443,980
2019-07-17 2019-07-15 5.323 1,606,783 -32,760 0.15% 8,553,120
2019-07-16 2019-07-12 5.128 1,639,543 -11,310 0.15% 8,408,002
2019-07-15 2019-07-11 5.149 1,650,853 +3,120 0.15% 8,499,866
2019-07-12 2019-07-10 5.067 1,647,733 -10,139 0.15% 8,348,602
2019-07-11 2019-07-09 5.046 1,657,872 -7,800 0.15% 8,365,966
2019-07-10 2019-07-08 5.118 1,665,672 +3,900 0.15% 8,524,914
2019-07-09 2019-07-05 5.169 1,661,772 -46,020 0.15% 8,590,174
2019-07-08 2019-07-04 5.190 1,707,792 -15,990 0.16% 8,863,096
2019-07-05 2019-07-03 4.954 1,723,782 -16,770 0.16% 8,539,441
2019-07-04 2019-07-02 4.995 1,740,552 +5,850 0.16% 8,693,926
2019-07-03 2019-06-28 4.769 1,734,702 +43,290 0.16% 8,273,282
2019-07-02 2019-06-27 4.708 1,691,412 +13,260 0.16% 7,962,731
2019-06-28 2019-06-26 4.677 1,678,152 -7,800 0.15% 7,848,671
2019-06-27 2019-06-25 4.492 1,685,952 -28,860 0.16% 7,573,895
2019-06-26 2019-06-24 4.605 1,714,812 -9,750 0.16% 7,897,013
2019-06-25 2019-06-21 4.656 1,724,562 +16,770 0.16% 8,030,353
2019-06-24 2019-06-20 4.759 1,707,792 +40,950 0.16% 8,127,424
2019-06-21 2019-06-19 4.677 1,666,842 -35,880 0.15% 7,795,774
2019-06-20 2019-06-18 4.431 1,702,722 +47,969 0.16% 7,544,448
2019-06-19 2019-06-17 4.431 1,654,753 -1,170 0.15% 7,331,906
2019-06-18 2019-06-14 4.523 1,655,923 +12,480 0.15% 7,489,946
2019-06-17 2019-06-13 4.133 1,643,443 +2,730 0.15% 6,792,970
2019-06-14 2019-06-12 4.092 1,640,713 -16,379 0.15% 6,714,373
2019-06-13 2019-06-11 4.154 1,657,092 -15,990 0.15% 6,883,378
2019-06-12 2019-06-10 3.897 1,673,082 +45,629 0.15% 6,520,799
2019-06-11 2019-06-06 3.939 1,627,453 +7,800 0.15% 6,409,729
2019-06-10 2019-06-05 4.195 1,619,653 +38,220 0.15% 6,794,308
2019-06-06 2019-06-04 4.287 1,581,433 -6,240 0.15% 6,779,959
2019-06-05 2019-06-03 4.431 1,587,673 -54,210 0.15% 7,034,687
2019-06-04 2019-05-31 4.359 1,641,883 -139,228 0.15% 7,157,002
2019-06-03 2019-05-30 4.390 1,781,111 -170,038 0.16% 7,818,703
2019-05-31 2019-05-29 4.595 1,951,149 +25,349 0.18% 8,965,374
2019-05-30 2019-05-28 4.780 1,925,800 +74,880 0.18% 9,204,434
2019-05-29 2019-05-27 4.872 1,850,920 -134,159 0.17% 9,017,398
2019-05-28 2019-05-24 4.841 1,985,079 +67,079 0.18% 9,609,920
2019-05-27 2019-05-23 5.046 1,918,000 -87,359 0.18% 9,678,625
2019-05-24 2019-05-22 5.303 2,005,359 -16,770 0.19% 10,633,657
2019-05-23 2019-05-21 4.954 2,022,129 -57,719 0.19% 10,017,422
2019-05-22 2019-05-20 5.374 2,079,848 -363,086 0.19% 11,177,968
2019-05-21 2019-05-17 5.969 2,442,934 +221,907 0.23% 14,582,591
2019-05-20 2019-05-16 6.154 2,221,027 -34,319 0.21% 13,668,003
2019-05-17 2019-05-15 6.226 2,255,346 +76,049 0.21% 14,041,123
2019-05-16 2019-05-14 6.164 2,179,297 +7,020 0.20% 13,433,552
2019-05-15 2019-05-10 6.421 2,172,277 -124,799 0.20% 13,947,280
2019-05-14 2019-05-09 6.154 2,297,076 -170,818 0.21% 14,136,002
2019-05-10 2019-05-08 6.400 2,467,894 +223,468 0.23% 15,794,688
2019-05-09 2019-05-07 6.164 2,244,426 0.21% 13,835,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top