History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 286,800 +0 0.03% 73,134
2025-10-13 2025-10-09 0.275 286,800 +0 0.03% 78,870
2025-10-10 2025-10-08 0.275 286,800 +0 0.03% 78,870
2025-10-09 2025-10-06 0.275 286,800 +0 0.03% 78,870
2025-10-08 2025-10-03 0.280 286,800 +0 0.03% 80,304
2025-10-06 2025-10-02 0.285 286,800 +0 0.03% 81,738
2025-10-03 2025-09-30 0.275 286,800 +0 0.03% 78,870
2025-10-02 2025-09-29 0.275 286,800 +0 0.03% 78,870
2025-09-30 2025-09-26 0.280 286,800 +0 0.03% 80,304
2025-09-29 2025-09-25 0.280 286,800 +0 0.03% 80,304
2025-09-26 2025-09-24 0.280 286,800 +0 0.03% 80,304
2025-09-25 2025-09-23 0.280 286,800 +0 0.03% 80,304
2025-09-24 2025-09-22 0.275 286,800 +0 0.03% 78,870
2025-09-23 2025-09-19 0.285 286,800 +0 0.03% 81,738
2025-09-22 2025-09-18 0.285 286,800 +0 0.03% 81,738
2025-09-19 2025-09-17 0.290 286,800 +0 0.03% 83,172
2025-09-18 2025-09-16 0.250 286,800 +0 0.03% 71,700
2025-09-17 2025-09-15 0.255 286,800 +0 0.03% 73,134
2025-09-16 2025-09-12 0.242 286,800 +0 0.03% 69,406
2025-09-15 2025-09-11 0.241 286,800 +0 0.03% 69,119
2025-09-12 2025-09-10 0.240 286,800 +0 0.03% 68,832
2025-09-11 2025-09-09 0.237 286,800 +2,000 0.03% 67,972
2025-09-05 2025-09-03 0.250 284,800 +2,000 0.03% 71,200
2025-08-04 2025-07-31 0.330 282,800 -2,000 0.03% 93,324
2025-07-30 2025-07-28 0.255 284,800 +10,000 0.03% 72,624
2025-07-28 2025-07-24 0.242 274,800 +10,000 0.03% 66,502
2025-07-21 2025-07-17 0.270 264,800 -6,000 0.02% 71,496
2025-06-26 2025-06-24 0.178 270,800 +31,600 0.03% 48,202
2025-05-23 2025-05-21 0.163 239,200 +800 0.02% 38,990
2025-05-22 2025-05-20 0.158 238,400 +2,000 0.02% 37,667
2025-05-21 2025-05-19 0.162 236,400 +3,200 0.02% 38,297
2025-05-19 2025-05-15 0.174 233,200 -1,200 0.02% 40,577
2025-05-06 2025-04-30 0.165 234,400 +2,000 0.02% 38,676
2025-04-30 2025-04-28 0.160 232,400 +2,400 0.02% 37,184
2025-04-16 2025-04-14 0.161 230,000 +2,800 0.02% 37,030
2025-04-09 2025-04-07 0.170 227,200 +4,000 0.02% 38,624
2025-03-31 2025-03-27 0.212 223,200 +10,000 0.02% 47,318
2025-03-20 2025-03-18 0.207 213,200 +4,000 0.02% 44,132
2025-03-12 2025-03-10 0.228 209,200 +2,000 0.02% 47,698
2024-09-10 2024-09-05 0.235 207,200 +2,000 0.02% 48,692
2024-09-09 2024-09-04 0.244 205,200 +1,600 0.02% 50,069
2024-08-29 2024-08-27 0.242 203,600 +1,600 0.02% 49,271
2024-08-14 2024-08-12 0.241 202,000 +1,200 0.02% 48,682
2024-08-09 2024-08-07 0.236 200,800 +400 0.02% 47,389
2024-04-10 2024-04-08 0.300 200,400 -9,200 0.02% 60,120
2024-02-15 2024-02-09 0.225 209,600 +4,000 0.02% 47,160
2024-02-08 2024-02-06 0.248 205,600 +1,200 0.02% 50,989
2024-01-15 2024-01-11 0.255 204,400 +1,200 0.02% 52,122
2024-01-10 2024-01-08 0.242 203,200 -400 0.02% 49,174
2024-01-05 2024-01-03 0.260 203,600 +2,800 0.02% 52,936
2023-12-22 2023-12-20 0.275 200,800 +800 0.02% 55,220
2023-12-13 2023-12-11 0.260 200,000 +1,200 0.02% 52,000
2023-12-08 2023-12-06 0.270 198,800 +800 0.02% 53,676
2023-12-07 2023-12-05 0.275 198,000 +800 0.02% 54,450
2023-10-30 2023-10-26 0.300 197,200 +400 0.02% 59,160
2023-10-19 2023-10-17 0.320 196,800 -400 0.02% 62,976
2023-10-16 2023-10-12 0.370 197,200 +400 0.02% 72,964
2023-10-13 2023-10-11 0.375 196,800 -800 0.02% 73,800
2023-10-12 2023-10-10 0.375 197,600 +1,600 0.02% 74,100
2023-10-10 2023-10-06 0.455 196,000 -3,200 0.02% 89,180
2023-10-05 2023-10-03 0.220 199,200 +800 0.02% 43,824
2023-09-21 2023-09-19 0.230 198,400 +400 0.02% 45,632
2023-09-20 2023-09-18 0.227 198,000 +800 0.02% 44,946
2023-09-19 2023-09-15 0.244 197,200 +4,800 0.02% 48,117
2023-09-18 2023-09-14 0.243 192,400 +4,000 0.02% 46,753
2023-09-15 2023-09-13 0.255 188,400 +6,000 0.02% 48,042
2023-09-13 2023-09-11 0.275 182,400 +400 0.02% 50,160
2023-09-11 2023-09-06 0.275 182,000 +400 0.02% 50,050
2023-09-06 2023-09-04 0.305 181,600 +2,000 0.02% 55,388
2023-08-30 2023-08-28 0.290 179,600 +2,000 0.02% 52,084
2023-08-25 2023-08-23 0.290 177,600 +1,200 0.02% 51,504
2023-08-09 2023-08-07 0.330 176,400 -400 0.02% 58,212
2023-07-31 2023-07-27 0.350 176,800 +800 0.02% 61,880
2023-07-14 2023-07-12 0.335 176,000 +2,000 0.02% 58,960
2023-07-04 2023-06-30 0.395 174,000 -800 0.02% 68,730
2023-06-26 2023-06-21 0.330 174,800 +800 0.02% 57,684
2023-06-23 2023-06-20 0.360 174,000 +800 0.02% 62,640
2023-06-21 2023-06-19 0.370 173,200 +800 0.02% 64,084
2023-06-12 2023-06-08 0.400 172,400 +800 0.02% 68,960
2023-05-17 2023-05-15 0.440 171,600 +800 0.02% 75,504
2023-05-04 2023-05-02 0.475 170,800 +800 0.02% 81,130
2023-04-18 2023-04-14 0.520 170,000 +1,200 0.02% 88,400
2023-03-16 2023-03-14 0.475 168,800 +1,200 0.02% 80,180
2023-02-16 2023-02-14 0.640 167,600 +1,200 0.02% 107,264
2023-01-05 2023-01-03 0.740 166,400 -2,400 0.02% 123,136
2023-01-04 2022-12-30 0.720 168,800 +1,200 0.02% 121,536
2023-01-03 2022-12-29 0.700 167,600 +1,200 0.02% 117,320
2022-12-14 2022-12-12 0.730 166,400 -8,000 0.02% 121,472
2022-12-07 2022-12-05 0.710 174,400 +8,000 0.02% 123,824
2022-11-16 2022-11-14 0.700 166,400 -1,600 0.02% 116,480
2022-11-09 2022-11-07 0.660 168,000 -2,400 0.02% 110,880
2022-11-08 2022-11-04 0.560 170,400 +2,400 0.02% 95,424
2022-10-12 2022-10-10 0.500 168,000 +1,200 0.02% 84,000
2022-09-30 2022-09-28 0.650 166,800 +1,200 0.02% 108,420
2022-09-29 2022-09-27 0.710 165,600 +1,200 0.02% 117,576
2022-07-27 2022-07-25 1.020 164,400 -4,800 0.02% 167,688
2022-07-06 2022-07-04 0.940 169,200 -2,000 0.02% 159,048
2022-06-30 2022-06-28 1.050 171,200 -800 0.02% 179,760
2022-06-28 2022-06-24 1.030 172,000 +4,800 0.02% 177,160
2022-06-17 2022-06-15 0.950 167,200 -6,000 0.02% 158,840
2022-06-16 2022-06-14 0.910 173,200 +6,000 0.02% 157,612
2022-05-04 2022-04-29 0.830 167,200 +2,800 0.02% 138,776
2022-04-14 2022-04-12 0.920 164,400 +1,600 0.02% 151,248
2022-04-07 2022-04-04 1.010 162,800 -400 0.02% 164,428
2022-04-01 2022-03-30 1.090 163,200 +2,400 0.02% 177,888
2022-03-24 2022-03-22 0.900 160,800 -8,000 0.01% 144,720
2022-03-21 2022-03-17 0.870 168,800 +8,000 0.02% 146,856
2022-03-17 2022-03-15 0.720 160,800 -400 0.01% 115,776
2022-03-16 2022-03-14 0.800 161,200 +800 0.01% 128,960
2022-03-14 2022-03-10 0.950 160,400 +3,600 0.01% 152,380
2022-03-10 2022-03-08 0.990 156,800 +1,200 0.01% 155,232
2022-02-28 2022-02-24 1.220 155,600 +6,400 0.01% 189,832
2022-02-24 2022-02-22 1.310 149,200 -1,600 0.01% 195,452
2022-02-11 2022-02-09 1.270 150,800 -10,000 0.01% 191,516
2022-02-04 2022-01-27 1.220 160,800 +10,000 0.01% 196,176
2022-01-27 2022-01-25 1.240 150,800 +1,600 0.01% 186,992
2022-01-14 2022-01-12 1.330 149,200 -3,200 0.01% 198,436
2022-01-11 2022-01-07 1.240 152,400 -1,200 0.01% 188,976
2022-01-06 2022-01-04 1.320 153,600 -800 0.01% 202,752
2021-12-29 2021-12-24 1.350 154,400 -99,600 0.01% 208,440
2021-12-28 2021-12-22 1.490 254,000 +100,800 0.02% 378,460
2021-12-23 2021-12-21 1.210 153,200 +800 0.01% 185,372
2021-12-21 2021-12-17 1.300 152,400 +8,400 0.01% 198,120
2021-12-16 2021-12-14 1.430 144,000 +800 0.01% 205,920
2021-12-13 2021-12-09 1.580 143,200 -1,200 0.01% 226,256
2021-12-09 2021-12-07 1.550 144,400 +1,200 0.01% 223,820
2021-12-06 2021-12-02 1.540 143,200 +400 0.01% 220,528
2021-11-24 2021-11-22 1.690 142,800 -800 0.01% 241,332
2021-11-23 2021-11-19 1.690 143,600 +2,800 0.01% 242,684
2021-11-04 2021-11-02 1.750 140,800 +23,200 0.01% 246,400
2021-10-29 2021-10-27 1.810 117,600 +400 0.01% 212,856
2021-10-12 2021-10-08 1.760 117,200 +11,600 0.01% 206,272
2021-10-06 2021-10-04 1.720 105,600 +400 0.01% 181,632
2021-09-23 2021-09-20 1.840 105,200 -2,000 0.01% 193,568
2021-09-21 2021-09-17 1.880 107,200 -13,600 0.01% 201,536
2021-09-17 2021-09-15 1.880 120,800 -1,200 0.01% 227,104
2021-09-16 2021-09-14 1.940 122,000 -6,000 0.01% 236,680
2021-09-15 2021-09-13 1.970 128,000 -2,400 0.01% 252,160
2021-09-13 2021-09-09 1.940 130,400 +1,200 0.01% 252,976
2021-09-07 2021-09-03 2.120 129,200 +2,400 0.01% 273,904
2021-09-06 2021-09-02 2.160 126,800 +12,400 0.01% 273,888
2021-09-02 2021-08-31 2.140 114,400 +4,800 0.01% 244,816
2021-09-01 2021-08-30 2.190 109,600 -10,800 0.01% 240,024
2021-08-31 2021-08-27 2.200 120,400 +3,200 0.01% 264,880
2021-08-30 2021-08-26 2.130 117,200 -1,200 0.01% 249,636
2021-08-20 2021-08-18 2.170 118,400 +3,600 0.01% 256,928
2021-08-16 2021-08-12 2.030 114,800 +1,200 0.01% 233,044
2021-08-13 2021-08-11 2.030 113,600 -4,000 0.01% 230,608
2021-08-12 2021-08-10 2.100 117,600 +4,000 0.01% 246,960
2021-07-28 2021-07-26 1.720 113,600 -1,200 0.01% 195,392
2021-07-23 2021-07-21 1.870 114,800 +800 0.01% 214,676
2021-07-20 2021-07-16 2.000 114,000 -1,200 0.01% 228,000
2021-07-15 2021-07-13 2.040 115,200 +1,200 0.01% 235,008
2021-07-14 2021-07-12 1.990 114,000 +2,800 0.01% 226,860
2021-07-13 2021-07-09 1.970 111,200 -10,000 0.01% 219,064
2021-07-08 2021-07-06 2.110 121,200 +400 0.01% 255,732
2021-07-07 2021-07-05 2.140 120,800 +10,800 0.01% 258,512
2021-07-06 2021-07-02 2.160 110,000 -1,200 0.01% 237,600
2021-07-05 2021-06-30 2.270 111,200 -4,000 0.01% 252,424
2021-07-02 2021-06-29 2.230 115,200 -50,000 0.01% 256,896
2021-06-30 2021-06-28 2.300 165,200 +10,000 0.02% 379,960
2021-06-29 2021-06-25 2.340 155,200 -46,800 0.01% 363,168
2021-06-24 2021-06-22 2.230 202,000 +100,000 0.02% 450,460
2021-06-17 2021-06-15 2.070 102,000 -400 0.01% 211,140
2021-06-09 2021-06-07 2.070 102,400 -2,400 0.01% 211,968
2021-06-03 2021-06-01 2.140 104,800 +2,400 0.01% 224,272
2021-06-02 2021-05-31 1.940 102,400 +400 0.01% 198,656
2021-06-01 2021-05-28 1.970 102,000 -12,800 0.01% 200,940
2021-05-31 2021-05-27 2.030 114,800 -10,000 0.01% 233,044
2021-05-27 2021-05-25 2.050 124,800 +10,000 0.01% 255,840
2021-05-13 2021-05-11 2.030 114,800 -800 0.01% 233,044
2021-05-12 2021-05-10 1.950 115,600 +2,000 0.01% 225,420
2021-05-04 2021-04-30 2.170 113,600 +2,800 0.01% 246,512
2021-04-26 2021-04-22 2.160 110,800 +3,200 0.01% 239,328
2021-04-23 2021-04-21 2.150 107,600 -1,600 0.01% 231,340
2021-04-20 2021-04-16 2.140 109,200 +2,800 0.01% 233,688
2021-04-14 2021-04-12 2.070 106,400 +800 0.01% 220,248
2021-04-13 2021-04-09 2.180 105,600 +800 0.01% 230,208
2021-04-01 2021-03-30 2.450 104,800 -400 0.01% 256,760
2021-03-31 2021-03-29 2.470 105,200 +5,200 0.01% 259,844
2021-03-30 2021-03-26 2.790 100,000 -2,800 0.01% 279,000
2021-03-24 2021-03-22 2.850 102,800 +2,000 0.01% 292,980
2021-03-16 2021-03-12 2.890 100,800 -4,000 0.01% 291,312
2021-03-15 2021-03-11 2.980 104,800 -2,800 0.01% 312,304
2021-03-12 2021-03-10 2.780 107,600 -36,000 0.01% 299,128
2021-03-11 2021-03-09 2.820 143,600 +8,000 0.01% 404,952
2021-03-10 2021-03-08 2.800 135,600 +2,000 0.01% 379,680
2021-03-09 2021-03-05 2.950 133,600 -8,000 0.01% 394,120
2021-03-08 2021-03-04 2.810 141,600 +4,800 0.01% 397,896
2021-03-04 2021-03-02 2.980 136,800 +800 0.01% 407,664
2021-03-03 2021-03-01 3.110 136,000 +10,800 0.01% 422,960
2021-03-02 2021-02-26 2.730 125,200 -1,600 0.01% 341,796
2021-03-01 2021-02-25 3.120 126,800 +20,400 0.01% 395,616
2021-02-26 2021-02-24 3.100 106,400 -10,800 0.01% 329,840
2021-02-24 2021-02-22 3.760 117,200 +20,800 0.01% 440,672
2021-02-23 2021-02-19 4.080 96,400 +2,800 0.01% 393,312
2021-02-22 2021-02-18 4.360 93,600 -8,800 0.01% 408,096
2021-02-19 2021-02-17 4.910 102,400 -10,000 0.01% 502,784
2021-02-18 2021-02-16 4.210 112,400 -51,600 0.01% 473,204
2021-02-17 2021-02-11 3.120 164,000 -64,800 0.02% 511,680
2021-02-16 2021-02-09 2.850 228,800 +34,000 0.02% 652,080
2021-02-10 2021-02-08 2.820 194,800 -36,000 0.02% 549,336
2021-02-05 2021-02-03 2.310 230,800 -76,000 0.02% 533,148
2021-02-04 2021-02-02 2.240 306,800 +5,600 0.03% 687,232
2021-02-03 2021-02-01 2.280 301,200 -24,400 0.03% 686,736
2021-02-02 2021-01-29 2.230 325,600 +400 0.03% 726,088
2021-02-01 2021-01-28 2.100 325,200 +44,800 0.03% 682,920
2021-01-29 2021-01-27 2.250 280,400 +4,400 0.03% 630,900
2021-01-28 2021-01-26 2.310 276,000 +16,800 0.03% 637,560
2021-01-27 2021-01-25 2.530 259,200 +8,400 0.02% 655,776
2021-01-26 2021-01-22 2.440 250,800 +50,800 0.02% 611,952
2021-01-25 2021-01-21 2.800 200,000 +43,600 0.02% 560,000
2021-01-22 2021-01-20 2.930 156,400 +34,400 0.01% 458,252
2021-01-21 2021-01-19 2.730 122,000 +1,600 0.01% 333,060
2021-01-20 2021-01-18 2.830 120,400 +3,200 0.01% 340,732
2021-01-19 2021-01-15 2.740 117,200 +3,600 0.01% 321,128
2021-01-18 2021-01-14 2.770 113,600 -105,600 0.01% 314,672
2021-01-08 2021-01-06 2.780 219,200 -3,200 0.02% 609,376
2021-01-07 2021-01-05 2.790 222,400 +3,200 0.02% 620,496
2021-01-06 2021-01-04 2.690 219,200 +4,000 0.02% 589,648
2021-01-05 2020-12-31 2.500 215,200 -80,000 0.02% 538,000
2020-12-30 2020-12-28 2.220 295,200 +30,000 0.03% 655,344
2020-12-29 2020-12-24 2.220 265,200 +50,000 0.02% 588,744
2020-12-28 2020-12-22 2.210 215,200 +400 0.02% 475,592
2020-12-23 2020-12-21 2.340 214,800 -17,600 0.02% 502,632
2020-12-22 2020-12-18 2.320 232,400 +16,400 0.02% 539,168
2020-12-14 2020-12-10 2.250 216,000 -24,000 0.02% 486,000
2020-12-11 2020-12-09 2.280 240,000 +10,800 0.02% 547,200
2020-12-10 2020-12-08 2.360 229,200 -19,600 0.02% 540,912
2020-12-03 2020-12-01 2.330 248,800 -800 0.02% 579,704
2020-11-27 2020-11-25 2.470 249,600 +8,000 0.02% 616,512
2020-11-25 2020-11-23 2.570 241,600 -1,600 0.02% 620,912
2020-11-17 2020-11-13 2.690 243,200 +4,000 0.02% 654,208
2020-11-16 2020-11-12 2.710 239,200 +4,800 0.02% 648,232
2020-11-13 2020-11-11 2.680 234,400 -400 0.02% 628,192
2020-11-12 2020-11-10 2.920 234,800 +1,200 0.02% 685,616
2020-11-11 2020-11-09 3.010 233,600 -2,000 0.02% 703,136
2020-11-09 2020-11-05 2.920 235,600 -51,600 0.02% 687,952
2020-11-06 2020-11-04 2.870 287,200 -20,400 0.03% 824,264
2020-11-05 2020-11-03 2.930 307,600 -140,000 0.03% 901,268
2020-11-04 2020-11-02 2.800 447,600 +120,000 0.04% 1,253,280
2020-11-03 2020-10-30 2.790 327,600 +12,000 0.03% 914,004
2020-11-02 2020-10-29 2.850 315,600 +2,000 0.03% 899,460
2020-10-30 2020-10-28 2.820 313,600 +3,200 0.03% 884,352
2020-10-29 2020-10-27 2.890 310,400 +16,800 0.03% 897,056
2020-10-28 2020-10-23 3.090 293,600 -130,000 0.03% 907,224
2020-10-27 2020-10-22 2.930 423,600 +3,200 0.04% 1,241,148
2020-10-22 2020-10-20 2.880 420,400 +84,000 0.04% 1,210,752
2020-10-21 2020-10-19 2.770 336,400 -5,200 0.03% 931,828
2020-10-20 2020-10-16 2.830 341,600 -1,600 0.03% 966,728
2020-10-19 2020-10-15 2.820 343,200 -800 0.03% 967,824
2020-10-16 2020-10-14 2.750 344,000 +10,000 0.03% 946,000
2020-10-15 2020-10-12 2.950 334,000 -1,600 0.03% 985,300
2020-10-14 2020-10-09 3.000 335,600 -50,800 0.03% 1,006,800
2020-10-12 2020-10-08 2.850 386,400 -800 0.04% 1,101,240
2020-10-09 2020-10-07 2.890 387,200 -3,600 0.04% 1,119,008
2020-10-08 2020-10-06 2.920 390,800 +8,800 0.04% 1,141,136
2020-10-07 2020-10-05 2.890 382,000 +212,800 0.04% 1,103,980
2020-10-06 2020-09-30 2.870 169,200 +10,800 0.02% 485,604
2020-10-05 2020-09-29 2.770 158,400 -2,800 0.01% 438,768
2020-09-30 2020-09-28 2.730 161,200 -3,200 0.01% 440,076
2020-09-29 2020-09-25 2.430 164,400 +13,600 0.02% 399,492
2020-09-28 2020-09-24 2.660 150,800 +13,200 0.01% 401,128
2020-09-25 2020-09-23 2.730 137,600 +12,400 0.01% 375,648
2020-09-24 2020-09-22 2.870 125,200 -1,200 0.01% 359,324
2020-09-23 2020-09-21 2.740 126,400 +26,400 0.01% 346,336
2020-09-21 2020-09-17 3.000 100,000 -1,200 0.01% 300,000
2020-09-18 2020-09-16 2.970 101,200 +800 0.01% 300,564
2020-09-17 2020-09-15 2.980 100,400 -1,200 0.01% 299,192
2020-09-16 2020-09-14 3.060 101,600 +3,600 0.01% 310,896
2020-09-15 2020-09-11 3.230 98,000 +2,000 0.01% 316,540
2020-09-11 2020-09-09 3.310 96,000 -13,600 0.01% 317,760
2020-09-10 2020-09-08 3.290 109,600 +1,200 0.01% 360,584
2020-09-09 2020-09-07 3.200 108,400 +2,000 0.01% 346,880
2020-09-08 2020-09-04 3.350 106,400 +7,200 0.01% 356,440
2020-09-04 2020-09-02 3.630 99,200 -5,600 0.01% 360,096
2020-09-03 2020-09-01 3.570 104,800 -7,600 0.01% 374,136
2020-09-02 2020-08-31 3.530 112,400 -2,000 0.01% 396,772
2020-09-01 2020-08-28 3.530 114,400 -800 0.01% 403,832
2020-08-31 2020-08-27 3.510 115,200 +10,400 0.01% 404,352
2020-08-28 2020-08-26 3.460 104,800 -7,600 0.01% 362,608
2020-08-27 2020-08-25 3.550 112,400 +10,800 0.01% 399,020
2020-08-26 2020-08-24 3.640 101,600 +2,000 0.01% 369,824
2020-08-25 2020-08-21 3.510 99,600 -7,200 0.01% 349,596
2020-08-24 2020-08-20 3.490 106,800 +8,800 0.01% 372,732
2020-08-21 2020-08-19 3.680 98,000 +3,200 0.01% 360,640
2020-08-20 2020-08-18 3.800 94,800 +5,200 0.01% 360,240
2020-08-19 2020-08-17 3.480 89,600 -4,400 0.01% 311,808
2020-08-17 2020-08-13 3.590 94,000 +2,000 0.01% 337,460
2020-08-14 2020-08-12 3.510 92,000 -3,200 0.01% 322,920
2020-08-13 2020-08-11 3.750 95,200 +2,400 0.01% 357,000
2020-08-12 2020-08-10 3.930 92,800 -3,600 0.01% 364,704
2020-08-11 2020-08-07 4.150 96,400 +2,800 0.01% 400,060
2020-08-10 2020-08-06 4.220 93,600 -4,000 0.01% 394,992
2020-08-07 2020-08-05 4.220 97,600 -1,200 0.01% 411,872
2020-08-06 2020-08-04 3.820 98,800 -6,400 0.01% 377,416
2020-08-05 2020-08-03 4.100 105,200 -48,800 0.01% 431,320
2020-08-04 2020-07-31 3.850 154,000 -20,000 0.01% 592,900
2020-08-03 2020-07-30 3.460 174,000 -57,600 0.02% 602,040
2020-07-31 2020-07-29 3.350 231,600 -400 0.02% 775,860
2020-07-30 2020-07-28 3.240 232,000 +7,200 0.02% 751,680
2020-07-29 2020-07-27 3.200 224,800 +1,600 0.02% 719,360
2020-07-28 2020-07-24 3.250 223,200 -11,600 0.02% 725,400
2020-07-27 2020-07-23 3.400 234,800 -12,800 0.02% 798,320
2020-07-24 2020-07-22 3.300 247,600 +14,400 0.02% 817,080
2020-07-23 2020-07-21 3.600 233,200 -23,200 0.02% 839,520
2020-07-22 2020-07-20 3.440 256,400 +13,600 0.02% 882,016
2020-07-20 2020-07-16 3.000 242,800 +50,800 0.02% 728,400
2020-07-17 2020-07-15 3.510 192,000 +20,400 0.02% 673,920
2020-07-16 2020-07-14 3.790 171,600 +50,800 0.02% 650,364
2020-07-15 2020-07-13 4.060 120,800 -3,200 0.01% 490,448
2020-07-14 2020-07-10 4.090 124,000 -14,400 0.01% 507,160
2020-07-13 2020-07-09 4.120 138,400 +30,000 0.01% 570,208
2020-07-10 2020-07-08 3.320 108,400 +2,800 0.01% 359,888
2020-07-09 2020-07-07 3.460 105,600 -161,600 0.01% 365,376
2020-07-08 2020-07-06 3.300 267,200 -800 0.02% 881,760
2020-07-07 2020-07-03 3.390 268,000 +22,800 0.02% 908,520
2020-07-06 2020-07-02 3.520 245,200 -12,800 0.02% 863,104
2020-07-03 2020-06-30 3.210 258,000 +18,000 0.02% 828,180
2020-07-02 2020-06-29 3.240 240,000 +6,000 0.02% 777,600
2020-06-30 2020-06-26 3.330 234,000 +13,600 0.02% 779,220
2020-06-29 2020-06-24 3.340 220,400 +116,000 0.02% 736,136
2020-06-24 2020-06-22 3.180 104,400 +46,800 0.01% 331,992
2020-06-23 2020-06-19 3.770 57,600 +21,200 0.01% 217,152
2020-06-22 2020-06-18 4.050 36,400 +800 0.00% 147,420
2020-06-18 2020-06-16 4.180 35,600 -2,000 0.00% 148,808
2020-06-17 2020-06-15 4.330 37,600 -800 0.00% 162,808
2020-06-16 2020-06-12 3.510 38,400 -8,400 0.00% 134,784
2020-06-15 2020-06-11 3.550 46,800 +400 0.00% 166,140
2020-06-12 2020-06-10 3.630 46,400 +400 0.00% 168,432
2020-06-11 2020-06-09 3.600 46,000 +2,800 0.00% 165,600
2020-06-10 2020-06-08 3.760 43,200 -4,800 0.00% 162,432
2020-06-09 2020-06-05 3.740 48,000 -3,600 0.00% 179,520
2020-06-08 2020-06-04 3.440 51,600 +4,000 0.00% 177,504
2020-06-04 2020-06-02 3.040 47,600 -8,000 0.00% 144,704
2020-06-03 2020-06-01 3.110 55,600 +7,600 0.01% 172,916
2020-06-02 2020-05-29 2.890 48,000 +400 0.00% 138,720
2020-05-29 2020-05-27 2.900 47,600 +9,200 0.00% 138,040
2020-05-28 2020-05-26 2.890 38,400 -2,400 0.00% 110,976
2020-05-26 2020-05-22 2.320 40,800 +3,200 0.00% 94,656
2020-05-25 2020-05-21 2.580 37,600 +2,400 0.00% 97,008
2020-05-21 2020-05-19 2.340 35,200 -4,800 0.00% 82,368
2020-05-20 2020-05-18 2.310 40,000 -1,200 0.00% 92,400
2020-05-08 2020-05-06 1.910 41,200 +5,600 0.00% 78,692
2020-05-06 2020-05-04 1.930 35,600 +2,000 0.00% 68,708
2020-04-20 2020-04-16 2.190 33,600 +2,400 0.00% 73,584
2020-04-17 2020-04-15 2.060 31,200 +400 0.00% 64,272
2020-04-16 2020-04-14 2.280 30,800 +2,400 0.00% 70,224
2020-04-09 2020-04-07 2.420 28,400 +800 0.00% 68,728
2020-04-06 2020-04-02 2.200 27,600 -400 0.00% 60,720
2020-04-03 2020-04-01 2.270 28,000 +1,600 0.00% 63,560
2020-04-01 2020-03-30 2.530 26,400 +800 0.00% 66,792
2020-03-31 2020-03-27 2.670 25,600 -800 0.00% 68,352
2020-03-30 2020-03-26 2.680 26,400 +800 0.00% 70,752
2020-03-13 2020-03-11 3.300 25,600 +1,200 0.00% 84,480
2020-03-06 2020-03-04 3.500 24,400 +5,600 0.00% 85,400
2020-03-03 2020-02-28 3.560 18,800 +2,800 0.00% 66,928
2020-02-13 2020-02-11 3.930 16,000 -400 0.00% 62,880
2020-02-11 2020-02-07 3.860 16,400 -9,200 0.00% 63,304
2020-01-20 2020-01-16 3.960 25,600 +800 0.00% 101,376
2020-01-17 2020-01-15 3.680 24,800 -1,200 0.00% 91,264
2020-01-07 2020-01-03 4.220 26,000 +2,400 0.00% 109,720
2020-01-06 2020-01-02 4.900 23,600 +9,600 0.00% 115,640
2020-01-03 2019-12-31 5.450 14,000 -4,000 0.00% 76,300
2020-01-02 2019-12-27 5.320 18,000 +3,200 0.00% 95,760
2019-12-30 2019-12-24 5.250 14,800 +1,600 0.00% 77,700
2019-12-27 2019-12-20 4.800 13,200 -62,400 0.00% 63,360
2019-12-23 2019-12-19 4.750 75,600 +62,400 0.01% 359,100
2019-12-17 2019-12-13 4.650 13,200 -48,800 0.00% 61,380
2019-12-16 2019-12-12 4.710 62,000 +48,800 0.01% 292,020
2019-12-13 2019-12-11 4.800 13,200 -68,400 0.00% 63,360
2019-12-12 2019-12-10 4.820 81,600 +68,400 0.01% 393,312
2019-12-10 2019-12-06 4.800 13,200 -76,400 0.00% 63,360
2019-12-09 2019-12-05 4.750 89,600 +76,400 0.01% 425,600
2019-11-29 2019-11-27 4.870 13,200 -4,400 0.00% 64,284
2019-11-27 2019-11-25 4.660 17,600 -30,000 0.00% 82,016
2019-11-26 2019-11-22 4.450 47,600 +30,000 0.00% 211,820
2019-11-18 2019-11-14 4.590 17,600 -50,400 0.00% 80,784
2019-11-15 2019-11-13 4.250 68,000 +50,400 0.01% 289,000
2019-11-08 2019-11-06 4.880 17,600 -64,800 0.00% 85,888
2019-11-07 2019-11-05 4.880 82,400 +64,800 0.01% 402,112
2019-11-05 2019-11-01 5.080 17,600 -2,400 0.00% 89,408
2019-10-29 2019-10-25 4.490 20,000 -22,400 0.00% 89,800
2019-10-28 2019-10-24 4.450 42,400 +22,400 0.00% 188,680
2019-10-23 2019-10-21 4.340 20,000 +2,400 0.00% 86,800
2019-09-11 2019-09-09 4.092 17,600 +440 0.00% 72,025
2019-08-29 2019-08-27 4.349 17,160 -2,730 0.00% 74,625
2019-08-28 2019-08-26 4.287 19,890 +780 0.00% 85,273
2019-08-26 2019-08-22 4.318 19,110 +780 0.00% 82,517
2019-08-23 2019-08-21 4.359 18,330 +1,170 0.00% 79,901
2019-08-16 2019-08-14 4.482 17,160 +1,560 0.00% 76,913
2019-08-13 2019-08-09 4.328 15,600 +5,070 0.00% 67,521
2019-07-25 2019-07-23 4.615 10,530 +390 0.00% 48,601
2019-07-18 2019-07-16 5.262 10,140 +390 0.00% 53,353
2019-07-17 2019-07-15 5.323 9,750 -780 0.00% 51,901
2019-07-05 2019-07-03 4.954 10,530 -390 0.00% 52,165
2019-06-28 2019-06-26 4.677 10,920 -390 0.00% 51,073
2019-06-19 2019-06-17 4.431 11,310 +1,170 0.00% 50,113
2019-06-17 2019-06-13 4.133 10,140 +390 0.00% 41,912
2019-05-22 2019-05-20 5.374 9,750 +780 0.00% 52,401
2019-05-16 2019-05-14 6.164 8,970 -390 0.00% 55,293
2019-05-15 2019-05-10 6.421 9,360 -1,170 0.00% 60,097
2019-05-14 2019-05-09 6.154 10,530 -780 0.00% 64,801
2019-05-10 2019-05-08 6.400 11,310 +3,900 0.00% 72,385
2019-05-09 2019-05-07 6.164 7,410 0.00% 45,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top