History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 118,400 | +0 | 0.01% | 30,192 |
| 2025-10-13 | 2025-10-09 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2025-10-10 | 2025-10-08 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2025-10-09 | 2025-10-06 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2025-10-08 | 2025-10-03 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2025-10-06 | 2025-10-02 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2025-10-03 | 2025-09-30 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2025-10-02 | 2025-09-29 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2025-09-30 | 2025-09-26 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2025-09-29 | 2025-09-25 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2025-09-26 | 2025-09-24 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2025-09-25 | 2025-09-23 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2025-09-24 | 2025-09-22 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2025-09-23 | 2025-09-19 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2025-09-22 | 2025-09-18 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2025-09-19 | 2025-09-17 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2025-09-18 | 2025-09-16 | 0.250 | 118,400 | +0 | 0.01% | 29,600 |
| 2025-09-17 | 2025-09-15 | 0.255 | 118,400 | +0 | 0.01% | 30,192 |
| 2025-09-16 | 2025-09-12 | 0.242 | 118,400 | +0 | 0.01% | 28,653 |
| 2025-09-15 | 2025-09-11 | 0.241 | 118,400 | +0 | 0.01% | 28,534 |
| 2025-09-12 | 2025-09-10 | 0.240 | 118,400 | +0 | 0.01% | 28,416 |
| 2025-09-11 | 2025-09-09 | 0.237 | 118,400 | +0 | 0.01% | 28,061 |
| 2025-09-10 | 2025-09-08 | 0.234 | 118,400 | +0 | 0.01% | 27,706 |
| 2025-09-09 | 2025-09-05 | 0.236 | 118,400 | +0 | 0.01% | 27,942 |
| 2025-09-08 | 2025-09-04 | 0.244 | 118,400 | +0 | 0.01% | 28,890 |
| 2025-09-05 | 2025-09-03 | 0.250 | 118,400 | +0 | 0.01% | 29,600 |
| 2025-09-04 | 2025-09-02 | 0.265 | 118,400 | +0 | 0.01% | 31,376 |
| 2025-09-03 | 2025-09-01 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2025-09-02 | 2025-08-29 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2025-09-01 | 2025-08-28 | 0.265 | 118,400 | +0 | 0.01% | 31,376 |
| 2025-08-29 | 2025-08-27 | 0.265 | 118,400 | +0 | 0.01% | 31,376 |
| 2025-08-28 | 2025-08-26 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2025-08-27 | 2025-08-25 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2025-08-26 | 2025-08-22 | 0.325 | 118,400 | +0 | 0.01% | 38,480 |
| 2025-08-25 | 2025-08-21 | 0.330 | 118,400 | +0 | 0.01% | 39,072 |
| 2025-08-22 | 2025-08-20 | 0.335 | 118,400 | +0 | 0.01% | 39,664 |
| 2025-08-21 | 2025-08-19 | 0.325 | 118,400 | +0 | 0.01% | 38,480 |
| 2025-08-20 | 2025-08-18 | 0.330 | 118,400 | +0 | 0.01% | 39,072 |
| 2025-08-19 | 2025-08-15 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2025-08-18 | 2025-08-14 | 0.325 | 118,400 | +0 | 0.01% | 38,480 |
| 2025-08-15 | 2025-08-13 | 0.325 | 118,400 | +0 | 0.01% | 38,480 |
| 2025-08-14 | 2025-08-12 | 0.305 | 118,400 | +0 | 0.01% | 36,112 |
| 2025-08-13 | 2025-08-11 | 0.320 | 118,400 | +0 | 0.01% | 37,888 |
| 2025-08-12 | 2025-08-08 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2025-08-11 | 2025-08-07 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2025-08-08 | 2025-08-06 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2025-08-07 | 2025-08-05 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2025-08-06 | 2025-08-04 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2025-08-05 | 2025-08-01 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2025-08-04 | 2025-07-31 | 0.330 | 118,400 | +0 | 0.01% | 39,072 |
| 2025-08-01 | 2025-07-30 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2025-07-31 | 2025-07-29 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2025-07-30 | 2025-07-28 | 0.255 | 118,400 | +0 | 0.01% | 30,192 |
| 2025-07-29 | 2025-07-25 | 0.265 | 118,400 | +0 | 0.01% | 31,376 |
| 2025-07-28 | 2025-07-24 | 0.242 | 118,400 | +0 | 0.01% | 28,653 |
| 2025-07-25 | 2025-07-23 | 0.242 | 118,400 | +0 | 0.01% | 28,653 |
| 2025-07-24 | 2025-07-22 | 0.248 | 118,400 | +0 | 0.01% | 29,363 |
| 2025-07-23 | 2025-07-21 | 0.246 | 118,400 | +0 | 0.01% | 29,126 |
| 2025-07-22 | 2025-07-18 | 0.248 | 118,400 | +0 | 0.01% | 29,363 |
| 2025-07-21 | 2025-07-17 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2025-07-18 | 2025-07-16 | 0.203 | 118,400 | +0 | 0.01% | 24,035 |
| 2025-07-17 | 2025-07-15 | 0.202 | 118,400 | +0 | 0.01% | 23,917 |
| 2025-07-16 | 2025-07-14 | 0.202 | 118,400 | +0 | 0.01% | 23,917 |
| 2025-07-15 | 2025-07-11 | 0.183 | 118,400 | +0 | 0.01% | 21,667 |
| 2025-07-14 | 2025-07-10 | 0.180 | 118,400 | +0 | 0.01% | 21,312 |
| 2025-07-11 | 2025-07-09 | 0.180 | 118,400 | +0 | 0.01% | 21,312 |
| 2025-07-10 | 2025-07-08 | 0.176 | 118,400 | +0 | 0.01% | 20,838 |
| 2025-07-09 | 2025-07-07 | 0.178 | 118,400 | +0 | 0.01% | 21,075 |
| 2025-07-08 | 2025-07-04 | 0.178 | 118,400 | +0 | 0.01% | 21,075 |
| 2025-07-07 | 2025-07-03 | 0.178 | 118,400 | +0 | 0.01% | 21,075 |
| 2025-07-04 | 2025-07-02 | 0.181 | 118,400 | +0 | 0.01% | 21,430 |
| 2025-07-03 | 2025-06-30 | 0.175 | 118,400 | +0 | 0.01% | 20,720 |
| 2025-07-02 | 2025-06-27 | 0.175 | 118,400 | +0 | 0.01% | 20,720 |
| 2025-06-30 | 2025-06-26 | 0.181 | 118,400 | +0 | 0.01% | 21,430 |
| 2025-06-27 | 2025-06-25 | 0.185 | 118,400 | +0 | 0.01% | 21,904 |
| 2025-06-26 | 2025-06-24 | 0.178 | 118,400 | +0 | 0.01% | 21,075 |
| 2025-06-25 | 2025-06-23 | 0.176 | 118,400 | +0 | 0.01% | 20,838 |
| 2025-06-24 | 2025-06-20 | 0.178 | 118,400 | +0 | 0.01% | 21,075 |
| 2025-06-23 | 2025-06-19 | 0.168 | 118,400 | +0 | 0.01% | 19,891 |
| 2025-06-20 | 2025-06-18 | 0.172 | 118,400 | +0 | 0.01% | 20,365 |
| 2025-06-19 | 2025-06-17 | 0.174 | 118,400 | +0 | 0.01% | 20,602 |
| 2025-06-18 | 2025-06-16 | 0.175 | 118,400 | +0 | 0.01% | 20,720 |
| 2025-06-17 | 2025-06-13 | 0.181 | 118,400 | +0 | 0.01% | 21,430 |
| 2025-06-16 | 2025-06-12 | 0.185 | 118,400 | +0 | 0.01% | 21,904 |
| 2025-06-13 | 2025-06-11 | 0.185 | 118,400 | +0 | 0.01% | 21,904 |
| 2025-06-12 | 2025-06-10 | 0.177 | 118,400 | +0 | 0.01% | 20,957 |
| 2025-06-11 | 2025-06-09 | 0.176 | 118,400 | +0 | 0.01% | 20,838 |
| 2025-06-10 | 2025-06-06 | 0.172 | 118,400 | +0 | 0.01% | 20,365 |
| 2025-06-09 | 2025-06-05 | 0.171 | 118,400 | +0 | 0.01% | 20,246 |
| 2025-06-06 | 2025-06-04 | 0.174 | 118,400 | +0 | 0.01% | 20,602 |
| 2025-06-05 | 2025-06-03 | 0.178 | 118,400 | +0 | 0.01% | 21,075 |
| 2025-06-04 | 2025-06-02 | 0.172 | 118,400 | +0 | 0.01% | 20,365 |
| 2025-06-03 | 2025-05-30 | 0.174 | 118,400 | +0 | 0.01% | 20,602 |
| 2025-06-02 | 2025-05-29 | 0.178 | 118,400 | +0 | 0.01% | 21,075 |
| 2025-05-30 | 2025-05-28 | 0.161 | 118,400 | +0 | 0.01% | 19,062 |
| 2025-05-29 | 2025-05-27 | 0.166 | 118,400 | +0 | 0.01% | 19,654 |
| 2025-05-28 | 2025-05-26 | 0.164 | 118,400 | +0 | 0.01% | 19,418 |
| 2025-05-27 | 2025-05-23 | 0.165 | 118,400 | +0 | 0.01% | 19,536 |
| 2025-05-26 | 2025-05-22 | 0.165 | 118,400 | +0 | 0.01% | 19,536 |
| 2025-05-23 | 2025-05-21 | 0.163 | 118,400 | +0 | 0.01% | 19,299 |
| 2025-05-22 | 2025-05-20 | 0.158 | 118,400 | +0 | 0.01% | 18,707 |
| 2025-05-21 | 2025-05-19 | 0.162 | 118,400 | +0 | 0.01% | 19,181 |
| 2025-05-20 | 2025-05-16 | 0.172 | 118,400 | +0 | 0.01% | 20,365 |
| 2025-05-19 | 2025-05-15 | 0.174 | 118,400 | +0 | 0.01% | 20,602 |
| 2025-05-16 | 2025-05-14 | 0.179 | 118,400 | +0 | 0.01% | 21,194 |
| 2025-05-15 | 2025-05-13 | 0.174 | 118,400 | +0 | 0.01% | 20,602 |
| 2025-05-14 | 2025-05-12 | 0.174 | 118,400 | +0 | 0.01% | 20,602 |
| 2025-05-13 | 2025-05-09 | 0.183 | 118,400 | +0 | 0.01% | 21,667 |
| 2025-05-12 | 2025-05-08 | 0.175 | 118,400 | +0 | 0.01% | 20,720 |
| 2025-05-09 | 2025-05-07 | 0.184 | 118,400 | +0 | 0.01% | 21,786 |
| 2025-05-08 | 2025-05-06 | 0.175 | 118,400 | +0 | 0.01% | 20,720 |
| 2025-05-07 | 2025-05-02 | 0.180 | 118,400 | +0 | 0.01% | 21,312 |
| 2025-05-06 | 2025-04-30 | 0.165 | 118,400 | +0 | 0.01% | 19,536 |
| 2025-05-02 | 2025-04-29 | 0.160 | 118,400 | +0 | 0.01% | 18,944 |
| 2025-04-30 | 2025-04-28 | 0.160 | 118,400 | +0 | 0.01% | 18,944 |
| 2025-04-29 | 2025-04-25 | 0.162 | 118,400 | +0 | 0.01% | 19,181 |
| 2025-04-28 | 2025-04-24 | 0.155 | 118,400 | +0 | 0.01% | 18,352 |
| 2025-04-25 | 2025-04-23 | 0.161 | 118,400 | +0 | 0.01% | 19,062 |
| 2025-04-24 | 2025-04-22 | 0.163 | 118,400 | +0 | 0.01% | 19,299 |
| 2025-04-23 | 2025-04-17 | 0.171 | 118,400 | +0 | 0.01% | 20,246 |
| 2025-04-22 | 2025-04-16 | 0.166 | 118,400 | +0 | 0.01% | 19,654 |
| 2025-04-17 | 2025-04-15 | 0.161 | 118,400 | +0 | 0.01% | 19,062 |
| 2025-04-16 | 2025-04-14 | 0.161 | 118,400 | +0 | 0.01% | 19,062 |
| 2025-04-15 | 2025-04-11 | 0.189 | 118,400 | +0 | 0.01% | 22,378 |
| 2025-04-14 | 2025-04-10 | 0.189 | 118,400 | +0 | 0.01% | 22,378 |
| 2025-04-11 | 2025-04-09 | 0.177 | 118,400 | +0 | 0.01% | 20,957 |
| 2025-04-10 | 2025-04-08 | 0.166 | 118,400 | +0 | 0.01% | 19,654 |
| 2025-04-09 | 2025-04-07 | 0.170 | 118,400 | +0 | 0.01% | 20,128 |
| 2025-04-08 | 2025-04-03 | 0.197 | 118,400 | +0 | 0.01% | 23,325 |
| 2025-04-07 | 2025-04-02 | 0.200 | 118,400 | +0 | 0.01% | 23,680 |
| 2025-04-03 | 2025-04-01 | 0.201 | 118,400 | +0 | 0.01% | 23,798 |
| 2025-04-02 | 2025-03-31 | 0.206 | 118,400 | +0 | 0.01% | 24,390 |
| 2025-04-01 | 2025-03-28 | 0.217 | 118,400 | +0 | 0.01% | 25,693 |
| 2025-03-31 | 2025-03-27 | 0.212 | 118,400 | +0 | 0.01% | 25,101 |
| 2025-03-28 | 2025-03-26 | 0.223 | 118,400 | +0 | 0.01% | 26,403 |
| 2025-03-27 | 2025-03-25 | 0.210 | 118,400 | +0 | 0.01% | 24,864 |
| 2025-03-26 | 2025-03-24 | 0.204 | 118,400 | +0 | 0.01% | 24,154 |
| 2025-03-25 | 2025-03-21 | 0.211 | 118,400 | +0 | 0.01% | 24,982 |
| 2025-03-24 | 2025-03-20 | 0.213 | 118,400 | +0 | 0.01% | 25,219 |
| 2025-03-21 | 2025-03-19 | 0.203 | 118,400 | +0 | 0.01% | 24,035 |
| 2025-03-20 | 2025-03-18 | 0.207 | 118,400 | +0 | 0.01% | 24,509 |
| 2025-03-19 | 2025-03-17 | 0.208 | 118,400 | +0 | 0.01% | 24,627 |
| 2025-03-18 | 2025-03-14 | 0.230 | 118,400 | +0 | 0.01% | 27,232 |
| 2025-03-17 | 2025-03-13 | 0.232 | 118,400 | +0 | 0.01% | 27,469 |
| 2025-03-14 | 2025-03-12 | 0.236 | 118,400 | +0 | 0.01% | 27,942 |
| 2025-03-13 | 2025-03-11 | 0.221 | 118,400 | +0 | 0.01% | 26,166 |
| 2025-03-12 | 2025-03-10 | 0.228 | 118,400 | +0 | 0.01% | 26,995 |
| 2025-03-11 | 2025-03-07 | 0.236 | 118,400 | +0 | 0.01% | 27,942 |
| 2025-03-10 | 2025-03-06 | 0.247 | 118,400 | +0 | 0.01% | 29,245 |
| 2025-03-07 | 2025-03-05 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2025-03-06 | 2025-03-04 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2025-03-05 | 2025-03-03 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2025-03-04 | 2025-02-28 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2025-03-03 | 2025-02-27 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2025-02-28 | 2025-02-26 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2025-02-27 | 2025-02-25 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2025-02-26 | 2025-02-24 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2025-02-25 | 2025-02-21 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2025-02-24 | 2025-02-20 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2025-02-21 | 2025-02-19 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2025-02-20 | 2025-02-18 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2025-02-19 | 2025-02-17 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2025-02-18 | 2025-02-14 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2025-02-17 | 2025-02-13 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2025-02-14 | 2025-02-12 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2025-02-13 | 2025-02-11 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2025-02-12 | 2025-02-10 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2025-02-11 | 2025-02-07 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2025-02-10 | 2025-02-06 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2025-02-07 | 2025-02-05 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2025-02-06 | 2025-02-04 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2025-02-05 | 2025-02-03 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2025-02-04 | 2025-01-28 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2025-02-03 | 2025-01-24 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2025-01-27 | 2025-01-23 | 0.249 | 118,400 | +0 | 0.01% | 29,482 |
| 2025-01-24 | 2025-01-22 | 0.244 | 118,400 | +0 | 0.01% | 28,890 |
| 2025-01-23 | 2025-01-21 | 0.250 | 118,400 | +0 | 0.01% | 29,600 |
| 2025-01-22 | 2025-01-20 | 0.247 | 118,400 | +0 | 0.01% | 29,245 |
| 2025-01-21 | 2025-01-17 | 0.247 | 118,400 | +0 | 0.01% | 29,245 |
| 2025-01-20 | 2025-01-16 | 0.241 | 118,400 | +0 | 0.01% | 28,534 |
| 2025-01-17 | 2025-01-15 | 0.236 | 118,400 | +0 | 0.01% | 27,942 |
| 2025-01-16 | 2025-01-14 | 0.236 | 118,400 | +0 | 0.01% | 27,942 |
| 2025-01-15 | 2025-01-13 | 0.236 | 118,400 | +0 | 0.01% | 27,942 |
| 2025-01-14 | 2025-01-10 | 0.238 | 118,400 | +0 | 0.01% | 28,179 |
| 2025-01-13 | 2025-01-09 | 0.240 | 118,400 | +0 | 0.01% | 28,416 |
| 2025-01-10 | 2025-01-08 | 0.240 | 118,400 | +0 | 0.01% | 28,416 |
| 2025-01-09 | 2025-01-07 | 0.240 | 118,400 | +0 | 0.01% | 28,416 |
| 2025-01-08 | 2025-01-06 | 0.237 | 118,400 | +0 | 0.01% | 28,061 |
| 2025-01-07 | 2025-01-03 | 0.238 | 118,400 | +0 | 0.01% | 28,179 |
| 2025-01-06 | 2025-01-02 | 0.242 | 118,400 | +0 | 0.01% | 28,653 |
| 2025-01-03 | 2024-12-31 | 0.242 | 118,400 | +0 | 0.01% | 28,653 |
| 2025-01-02 | 2024-12-27 | 0.243 | 118,400 | +0 | 0.01% | 28,771 |
| 2024-12-30 | 2024-12-24 | 0.250 | 118,400 | +0 | 0.01% | 29,600 |
| 2024-12-27 | 2024-12-20 | 0.249 | 118,400 | +0 | 0.01% | 29,482 |
| 2024-12-23 | 2024-12-19 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2024-12-20 | 2024-12-18 | 0.238 | 118,400 | +0 | 0.01% | 28,179 |
| 2024-12-19 | 2024-12-17 | 0.248 | 118,400 | +0 | 0.01% | 29,363 |
| 2024-12-18 | 2024-12-16 | 0.241 | 118,400 | +0 | 0.01% | 28,534 |
| 2024-12-17 | 2024-12-13 | 0.249 | 118,400 | +0 | 0.01% | 29,482 |
| 2024-12-16 | 2024-12-12 | 0.250 | 118,400 | +0 | 0.01% | 29,600 |
| 2024-12-13 | 2024-12-11 | 0.242 | 118,400 | +0 | 0.01% | 28,653 |
| 2024-12-12 | 2024-12-10 | 0.249 | 118,400 | +0 | 0.01% | 29,482 |
| 2024-12-11 | 2024-12-09 | 0.247 | 118,400 | +0 | 0.01% | 29,245 |
| 2024-12-10 | 2024-12-06 | 0.250 | 118,400 | +0 | 0.01% | 29,600 |
| 2024-12-09 | 2024-12-05 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2024-12-06 | 2024-12-04 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2024-12-05 | 2024-12-03 | 0.242 | 118,400 | +0 | 0.01% | 28,653 |
| 2024-12-04 | 2024-12-02 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2024-12-03 | 2024-11-29 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2024-12-02 | 2024-11-28 | 0.249 | 118,400 | +0 | 0.01% | 29,482 |
| 2024-11-29 | 2024-11-27 | 0.250 | 118,400 | +0 | 0.01% | 29,600 |
| 2024-11-28 | 2024-11-26 | 0.255 | 118,400 | +0 | 0.01% | 30,192 |
| 2024-11-27 | 2024-11-25 | 0.246 | 118,400 | +0 | 0.01% | 29,126 |
| 2024-11-26 | 2024-11-22 | 0.244 | 118,400 | +0 | 0.01% | 28,890 |
| 2024-11-25 | 2024-11-21 | 0.255 | 118,400 | +0 | 0.01% | 30,192 |
| 2024-11-22 | 2024-11-20 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2024-11-21 | 2024-11-19 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2024-11-20 | 2024-11-18 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2024-11-19 | 2024-11-15 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-11-18 | 2024-11-14 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-11-15 | 2024-11-13 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2024-11-14 | 2024-11-12 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2024-11-13 | 2024-11-11 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-11-12 | 2024-11-08 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-11-11 | 2024-11-07 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2024-11-08 | 2024-11-06 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-11-07 | 2024-11-05 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-11-06 | 2024-11-04 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2024-11-05 | 2024-11-01 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2024-11-04 | 2024-10-31 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2024-11-01 | 2024-10-30 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2024-10-31 | 2024-10-29 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2024-10-30 | 2024-10-28 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2024-10-29 | 2024-10-25 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2024-10-28 | 2024-10-24 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2024-10-25 | 2024-10-23 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-10-24 | 2024-10-22 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2024-10-23 | 2024-10-21 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2024-10-22 | 2024-10-18 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2024-10-21 | 2024-10-17 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-10-18 | 2024-10-16 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2024-10-17 | 2024-10-15 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2024-10-16 | 2024-10-14 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2024-10-15 | 2024-10-10 | 0.325 | 118,400 | +0 | 0.01% | 38,480 |
| 2024-10-14 | 2024-10-09 | 0.320 | 118,400 | +0 | 0.01% | 37,888 |
| 2024-10-10 | 2024-10-08 | 0.365 | 118,400 | +0 | 0.01% | 43,216 |
| 2024-10-09 | 2024-10-07 | 0.415 | 118,400 | +0 | 0.01% | 49,136 |
| 2024-10-08 | 2024-10-04 | 0.420 | 118,400 | +0 | 0.01% | 49,728 |
| 2024-10-07 | 2024-10-03 | 0.345 | 118,400 | +0 | 0.01% | 40,848 |
| 2024-10-04 | 2024-10-02 | 0.335 | 118,400 | +0 | 0.01% | 39,664 |
| 2024-10-03 | 2024-09-30 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2024-10-02 | 2024-09-27 | 0.265 | 118,400 | +0 | 0.01% | 31,376 |
| 2024-09-30 | 2024-09-26 | 0.244 | 118,400 | +0 | 0.01% | 28,890 |
| 2024-09-27 | 2024-09-25 | 0.235 | 118,400 | +0 | 0.01% | 27,824 |
| 2024-09-26 | 2024-09-24 | 0.228 | 118,400 | +0 | 0.01% | 26,995 |
| 2024-09-25 | 2024-09-23 | 0.227 | 118,400 | +0 | 0.01% | 26,877 |
| 2024-09-24 | 2024-09-20 | 0.225 | 118,400 | +0 | 0.01% | 26,640 |
| 2024-09-23 | 2024-09-19 | 0.235 | 118,400 | +0 | 0.01% | 27,824 |
| 2024-09-20 | 2024-09-17 | 0.226 | 118,400 | +0 | 0.01% | 26,758 |
| 2024-09-19 | 2024-09-16 | 0.226 | 118,400 | +0 | 0.01% | 26,758 |
| 2024-09-17 | 2024-09-13 | 0.225 | 118,400 | +0 | 0.01% | 26,640 |
| 2024-09-16 | 2024-09-12 | 0.225 | 118,400 | +0 | 0.01% | 26,640 |
| 2024-09-13 | 2024-09-11 | 0.225 | 118,400 | +0 | 0.01% | 26,640 |
| 2024-09-12 | 2024-09-10 | 0.232 | 118,400 | +0 | 0.01% | 27,469 |
| 2024-09-11 | 2024-09-09 | 0.235 | 118,400 | +0 | 0.01% | 27,824 |
| 2024-09-10 | 2024-09-05 | 0.235 | 118,400 | +0 | 0.01% | 27,824 |
| 2024-09-09 | 2024-09-04 | 0.244 | 118,400 | +0 | 0.01% | 28,890 |
| 2024-09-05 | 2024-09-03 | 0.249 | 118,400 | +0 | 0.01% | 29,482 |
| 2024-09-04 | 2024-09-02 | 0.249 | 118,400 | +0 | 0.01% | 29,482 |
| 2024-09-03 | 2024-08-30 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2024-09-02 | 2024-08-29 | 0.243 | 118,400 | +0 | 0.01% | 28,771 |
| 2024-08-30 | 2024-08-28 | 0.243 | 118,400 | +0 | 0.01% | 28,771 |
| 2024-08-29 | 2024-08-27 | 0.242 | 118,400 | +0 | 0.01% | 28,653 |
| 2024-08-28 | 2024-08-26 | 0.245 | 118,400 | +0 | 0.01% | 29,008 |
| 2024-08-27 | 2024-08-23 | 0.250 | 118,400 | +0 | 0.01% | 29,600 |
| 2024-08-26 | 2024-08-22 | 0.250 | 118,400 | +0 | 0.01% | 29,600 |
| 2024-08-23 | 2024-08-21 | 0.245 | 118,400 | +0 | 0.01% | 29,008 |
| 2024-08-22 | 2024-08-20 | 0.238 | 118,400 | +0 | 0.01% | 28,179 |
| 2024-08-21 | 2024-08-19 | 0.244 | 118,400 | +0 | 0.01% | 28,890 |
| 2024-08-20 | 2024-08-16 | 0.248 | 118,400 | +0 | 0.01% | 29,363 |
| 2024-08-19 | 2024-08-15 | 0.244 | 118,400 | +0 | 0.01% | 28,890 |
| 2024-08-16 | 2024-08-14 | 0.244 | 118,400 | +0 | 0.01% | 28,890 |
| 2024-08-15 | 2024-08-13 | 0.241 | 118,400 | +0 | 0.01% | 28,534 |
| 2024-08-14 | 2024-08-12 | 0.241 | 118,400 | +0 | 0.01% | 28,534 |
| 2024-08-13 | 2024-08-09 | 0.241 | 118,400 | +0 | 0.01% | 28,534 |
| 2024-08-12 | 2024-08-08 | 0.237 | 118,400 | +0 | 0.01% | 28,061 |
| 2024-08-09 | 2024-08-07 | 0.236 | 118,400 | +0 | 0.01% | 27,942 |
| 2024-08-08 | 2024-08-06 | 0.249 | 118,400 | +0 | 0.01% | 29,482 |
| 2024-08-07 | 2024-08-05 | 0.250 | 118,400 | +0 | 0.01% | 29,600 |
| 2024-08-06 | 2024-08-02 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2024-08-05 | 2024-08-01 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2024-08-02 | 2024-07-31 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2024-08-01 | 2024-07-30 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2024-07-31 | 2024-07-29 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2024-07-30 | 2024-07-26 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2024-07-29 | 2024-07-25 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2024-07-26 | 2024-07-24 | 0.265 | 118,400 | +0 | 0.01% | 31,376 |
| 2024-07-25 | 2024-07-23 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2024-07-24 | 2024-07-22 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-07-23 | 2024-07-19 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2024-07-22 | 2024-07-18 | 0.265 | 118,400 | +0 | 0.01% | 31,376 |
| 2024-07-19 | 2024-07-17 | 0.265 | 118,400 | +0 | 0.01% | 31,376 |
| 2024-07-18 | 2024-07-16 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2024-07-17 | 2024-07-15 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-07-16 | 2024-07-12 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-07-15 | 2024-07-11 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2024-07-12 | 2024-07-10 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2024-07-11 | 2024-07-09 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2024-07-10 | 2024-07-08 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2024-07-09 | 2024-07-05 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2024-07-08 | 2024-07-04 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2024-07-05 | 2024-07-03 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2024-07-04 | 2024-07-02 | 0.255 | 118,400 | +0 | 0.01% | 30,192 |
| 2024-07-03 | 2024-06-28 | 0.265 | 118,400 | +0 | 0.01% | 31,376 |
| 2024-07-02 | 2024-06-27 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2024-06-28 | 2024-06-26 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2024-06-27 | 2024-06-25 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2024-06-26 | 2024-06-24 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-06-25 | 2024-06-21 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-06-24 | 2024-06-20 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2024-06-21 | 2024-06-19 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2024-06-20 | 2024-06-18 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2024-06-19 | 2024-06-17 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2024-06-18 | 2024-06-14 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2024-06-17 | 2024-06-13 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2024-06-14 | 2024-06-12 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2024-06-13 | 2024-06-11 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2024-06-12 | 2024-06-07 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2024-06-11 | 2024-06-06 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2024-06-07 | 2024-06-05 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-06-06 | 2024-06-04 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2024-06-05 | 2024-06-03 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2024-06-04 | 2024-05-31 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2024-06-03 | 2024-05-30 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2024-05-31 | 2024-05-29 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2024-05-30 | 2024-05-28 | 0.315 | 118,400 | +0 | 0.01% | 37,296 |
| 2024-05-29 | 2024-05-27 | 0.315 | 118,400 | +0 | 0.01% | 37,296 |
| 2024-05-28 | 2024-05-24 | 0.315 | 118,400 | +0 | 0.01% | 37,296 |
| 2024-05-27 | 2024-05-23 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2024-05-24 | 2024-05-22 | 0.315 | 118,400 | +0 | 0.01% | 37,296 |
| 2024-05-23 | 2024-05-21 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2024-05-22 | 2024-05-20 | 0.335 | 118,400 | +0 | 0.01% | 39,664 |
| 2024-05-21 | 2024-05-17 | 0.325 | 118,400 | +0 | 0.01% | 38,480 |
| 2024-05-20 | 2024-05-16 | 0.345 | 118,400 | +0 | 0.01% | 40,848 |
| 2024-05-17 | 2024-05-14 | 0.335 | 118,400 | +0 | 0.01% | 39,664 |
| 2024-05-16 | 2024-05-13 | 0.345 | 118,400 | +0 | 0.01% | 40,848 |
| 2024-05-14 | 2024-05-10 | 0.345 | 118,400 | +0 | 0.01% | 40,848 |
| 2024-05-13 | 2024-05-09 | 0.345 | 118,400 | +0 | 0.01% | 40,848 |
| 2024-05-10 | 2024-05-08 | 0.345 | 118,400 | +0 | 0.01% | 40,848 |
| 2024-05-09 | 2024-05-07 | 0.355 | 118,400 | +0 | 0.01% | 42,032 |
| 2024-05-08 | 2024-05-06 | 0.355 | 118,400 | +0 | 0.01% | 42,032 |
| 2024-05-07 | 2024-05-03 | 0.325 | 118,400 | +0 | 0.01% | 38,480 |
| 2024-05-06 | 2024-05-02 | 0.315 | 118,400 | +0 | 0.01% | 37,296 |
| 2024-05-03 | 2024-04-30 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2024-05-02 | 2024-04-29 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2024-04-30 | 2024-04-26 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2024-04-29 | 2024-04-25 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2024-04-26 | 2024-04-24 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2024-04-25 | 2024-04-23 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2024-04-24 | 2024-04-22 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2024-04-23 | 2024-04-19 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2024-04-22 | 2024-04-18 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2024-04-19 | 2024-04-17 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2024-04-18 | 2024-04-16 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2024-04-17 | 2024-04-15 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2024-04-16 | 2024-04-12 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2024-04-15 | 2024-04-11 | 0.320 | 118,400 | +0 | 0.01% | 37,888 |
| 2024-04-12 | 2024-04-10 | 0.315 | 118,400 | +0 | 0.01% | 37,296 |
| 2024-04-11 | 2024-04-09 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2024-04-10 | 2024-04-08 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2024-04-09 | 2024-04-05 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2024-04-08 | 2024-04-03 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2024-04-05 | 2024-04-02 | 0.305 | 118,400 | +0 | 0.01% | 36,112 |
| 2024-04-03 | 2024-03-28 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2024-04-02 | 2024-03-27 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-03-28 | 2024-03-26 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2024-03-27 | 2024-03-25 | 0.320 | 118,400 | +0 | 0.01% | 37,888 |
| 2024-03-26 | 2024-03-22 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2024-03-25 | 2024-03-21 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2024-03-22 | 2024-03-20 | 0.315 | 118,400 | +0 | 0.01% | 37,296 |
| 2024-03-21 | 2024-03-19 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2024-03-20 | 2024-03-18 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2024-03-19 | 2024-03-15 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2024-03-18 | 2024-03-14 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2024-03-15 | 2024-03-13 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2024-03-14 | 2024-03-12 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2024-03-13 | 2024-03-11 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2024-03-12 | 2024-03-08 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2024-03-11 | 2024-03-07 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2024-03-08 | 2024-03-06 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2024-03-07 | 2024-03-05 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2024-03-06 | 2024-03-04 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2024-03-05 | 2024-03-01 | 0.265 | 118,400 | +0 | 0.01% | 31,376 |
| 2024-03-04 | 2024-02-29 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2024-03-01 | 2024-02-28 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2024-02-29 | 2024-02-27 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2024-02-28 | 2024-02-26 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-02-27 | 2024-02-23 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2024-02-26 | 2024-02-22 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2024-02-23 | 2024-02-21 | 0.255 | 118,400 | +0 | 0.01% | 30,192 |
| 2024-02-22 | 2024-02-20 | 0.242 | 118,400 | +0 | 0.01% | 28,653 |
| 2024-02-21 | 2024-02-19 | 0.235 | 118,400 | +0 | 0.01% | 27,824 |
| 2024-02-20 | 2024-02-16 | 0.235 | 118,400 | +0 | 0.01% | 27,824 |
| 2024-02-19 | 2024-02-15 | 0.225 | 118,400 | +0 | 0.01% | 26,640 |
| 2024-02-16 | 2024-02-14 | 0.235 | 118,400 | +0 | 0.01% | 27,824 |
| 2024-02-15 | 2024-02-09 | 0.225 | 118,400 | +0 | 0.01% | 26,640 |
| 2024-02-14 | 2024-02-07 | 0.244 | 118,400 | +0 | 0.01% | 28,890 |
| 2024-02-08 | 2024-02-06 | 0.248 | 118,400 | +0 | 0.01% | 29,363 |
| 2024-02-07 | 2024-02-05 | 0.227 | 118,400 | +0 | 0.01% | 26,877 |
| 2024-02-06 | 2024-02-02 | 0.225 | 118,400 | +0 | 0.01% | 26,640 |
| 2024-02-05 | 2024-02-01 | 0.219 | 118,400 | +0 | 0.01% | 25,930 |
| 2024-02-02 | 2024-01-31 | 0.237 | 118,400 | +0 | 0.01% | 28,061 |
| 2024-02-01 | 2024-01-30 | 0.255 | 118,400 | +0 | 0.01% | 30,192 |
| 2024-01-31 | 2024-01-29 | 0.250 | 118,400 | +0 | 0.01% | 29,600 |
| 2024-01-30 | 2024-01-26 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2024-01-29 | 2024-01-25 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2024-01-26 | 2024-01-24 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2024-01-25 | 2024-01-23 | 0.255 | 118,400 | +0 | 0.01% | 30,192 |
| 2024-01-24 | 2024-01-22 | 0.255 | 118,400 | +0 | 0.01% | 30,192 |
| 2024-01-23 | 2024-01-19 | 0.255 | 118,400 | +0 | 0.01% | 30,192 |
| 2024-01-22 | 2024-01-18 | 0.250 | 118,400 | +0 | 0.01% | 29,600 |
| 2024-01-19 | 2024-01-17 | 0.250 | 118,400 | +0 | 0.01% | 29,600 |
| 2024-01-18 | 2024-01-16 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2024-01-17 | 2024-01-15 | 0.250 | 118,400 | +0 | 0.01% | 29,600 |
| 2024-01-16 | 2024-01-12 | 0.245 | 118,400 | +0 | 0.01% | 29,008 |
| 2024-01-15 | 2024-01-11 | 0.255 | 118,400 | +0 | 0.01% | 30,192 |
| 2024-01-12 | 2024-01-10 | 0.244 | 118,400 | +0 | 0.01% | 28,890 |
| 2024-01-11 | 2024-01-09 | 0.246 | 118,400 | +0 | 0.01% | 29,126 |
| 2024-01-10 | 2024-01-08 | 0.242 | 118,400 | +0 | 0.01% | 28,653 |
| 2024-01-09 | 2024-01-05 | 0.246 | 118,400 | +0 | 0.01% | 29,126 |
| 2024-01-08 | 2024-01-04 | 0.255 | 118,400 | +0 | 0.01% | 30,192 |
| 2024-01-05 | 2024-01-03 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2024-01-04 | 2024-01-02 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2024-01-03 | 2023-12-29 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2024-01-02 | 2023-12-28 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2023-12-29 | 2023-12-27 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2023-12-28 | 2023-12-22 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2023-12-27 | 2023-12-21 | 0.285 | 118,400 | +0 | 0.01% | 33,744 |
| 2023-12-22 | 2023-12-20 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2023-12-21 | 2023-12-19 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2023-12-20 | 2023-12-18 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2023-12-19 | 2023-12-15 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2023-12-18 | 2023-12-14 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2023-12-15 | 2023-12-13 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2023-12-14 | 2023-12-12 | 0.280 | 118,400 | +0 | 0.01% | 33,152 |
| 2023-12-13 | 2023-12-11 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2023-12-12 | 2023-12-08 | 0.255 | 118,400 | +0 | 0.01% | 30,192 |
| 2023-12-11 | 2023-12-07 | 0.260 | 118,400 | +0 | 0.01% | 30,784 |
| 2023-12-08 | 2023-12-06 | 0.270 | 118,400 | +0 | 0.01% | 31,968 |
| 2023-12-07 | 2023-12-05 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2023-12-06 | 2023-12-04 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2023-12-05 | 2023-12-01 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2023-12-04 | 2023-11-30 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2023-12-01 | 2023-11-29 | 0.305 | 118,400 | +0 | 0.01% | 36,112 |
| 2023-11-30 | 2023-11-28 | 0.305 | 118,400 | +0 | 0.01% | 36,112 |
| 2023-11-29 | 2023-11-27 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2023-11-28 | 2023-11-24 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2023-11-27 | 2023-11-23 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2023-11-24 | 2023-11-22 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2023-11-23 | 2023-11-21 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2023-11-22 | 2023-11-20 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2023-11-21 | 2023-11-17 | 0.330 | 118,400 | +0 | 0.01% | 39,072 |
| 2023-11-20 | 2023-11-16 | 0.320 | 118,400 | +0 | 0.01% | 37,888 |
| 2023-11-17 | 2023-11-15 | 0.315 | 118,400 | +0 | 0.01% | 37,296 |
| 2023-11-16 | 2023-11-14 | 0.320 | 118,400 | +0 | 0.01% | 37,888 |
| 2023-11-15 | 2023-11-13 | 0.320 | 118,400 | +0 | 0.01% | 37,888 |
| 2023-11-14 | 2023-11-10 | 0.325 | 118,400 | +0 | 0.01% | 38,480 |
| 2023-11-13 | 2023-11-09 | 0.330 | 118,400 | +0 | 0.01% | 39,072 |
| 2023-11-10 | 2023-11-08 | 0.340 | 118,400 | +0 | 0.01% | 40,256 |
| 2023-11-09 | 2023-11-07 | 0.335 | 118,400 | +0 | 0.01% | 39,664 |
| 2023-11-08 | 2023-11-06 | 0.320 | 118,400 | +0 | 0.01% | 37,888 |
| 2023-11-07 | 2023-11-03 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2023-11-06 | 2023-11-02 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2023-11-03 | 2023-11-01 | 0.305 | 118,400 | +0 | 0.01% | 36,112 |
| 2023-11-02 | 2023-10-31 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2023-11-01 | 2023-10-30 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2023-10-31 | 2023-10-27 | 0.305 | 118,400 | +0 | 0.01% | 36,112 |
| 2023-10-30 | 2023-10-26 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2023-10-27 | 2023-10-25 | 0.295 | 118,400 | +0 | 0.01% | 34,928 |
| 2023-10-26 | 2023-10-24 | 0.305 | 118,400 | +0 | 0.01% | 36,112 |
| 2023-10-25 | 2023-10-20 | 0.305 | 118,400 | +0 | 0.01% | 36,112 |
| 2023-10-24 | 2023-10-19 | 0.305 | 118,400 | +0 | 0.01% | 36,112 |
| 2023-10-20 | 2023-10-18 | 0.315 | 118,400 | +0 | 0.01% | 37,296 |
| 2023-10-19 | 2023-10-17 | 0.320 | 118,400 | +0 | 0.01% | 37,888 |
| 2023-10-18 | 2023-10-16 | 0.320 | 118,400 | +0 | 0.01% | 37,888 |
| 2023-10-17 | 2023-10-13 | 0.340 | 118,400 | +0 | 0.01% | 40,256 |
| 2023-10-16 | 2023-10-12 | 0.370 | 118,400 | +0 | 0.01% | 43,808 |
| 2023-10-13 | 2023-10-11 | 0.375 | 118,400 | +0 | 0.01% | 44,400 |
| 2023-10-12 | 2023-10-10 | 0.375 | 118,400 | +0 | 0.01% | 44,400 |
| 2023-10-11 | 2023-10-09 | 0.340 | 118,400 | +0 | 0.01% | 40,256 |
| 2023-10-10 | 2023-10-06 | 0.455 | 118,400 | +0 | 0.01% | 53,872 |
| 2023-10-09 | 2023-10-05 | 0.233 | 118,400 | +0 | 0.01% | 27,587 |
| 2023-10-06 | 2023-10-04 | 0.220 | 118,400 | +0 | 0.01% | 26,048 |
| 2023-10-05 | 2023-10-03 | 0.220 | 118,400 | +0 | 0.01% | 26,048 |
| 2023-10-04 | 2023-09-29 | 0.236 | 118,400 | +0 | 0.01% | 27,942 |
| 2023-10-03 | 2023-09-28 | 0.236 | 118,400 | +0 | 0.01% | 27,942 |
| 2023-09-29 | 2023-09-27 | 0.248 | 118,400 | +0 | 0.01% | 29,363 |
| 2023-09-28 | 2023-09-26 | 0.240 | 118,400 | +0 | 0.01% | 28,416 |
| 2023-09-27 | 2023-09-25 | 0.236 | 118,400 | +0 | 0.01% | 27,942 |
| 2023-09-26 | 2023-09-22 | 0.234 | 118,400 | +0 | 0.01% | 27,706 |
| 2023-09-25 | 2023-09-21 | 0.234 | 118,400 | +0 | 0.01% | 27,706 |
| 2023-09-22 | 2023-09-20 | 0.240 | 118,400 | +0 | 0.01% | 28,416 |
| 2023-09-21 | 2023-09-19 | 0.230 | 118,400 | +0 | 0.01% | 27,232 |
| 2023-09-20 | 2023-09-18 | 0.227 | 118,400 | +0 | 0.01% | 26,877 |
| 2023-09-19 | 2023-09-15 | 0.244 | 118,400 | +0 | 0.01% | 28,890 |
| 2023-09-18 | 2023-09-14 | 0.243 | 118,400 | +0 | 0.01% | 28,771 |
| 2023-09-15 | 2023-09-13 | 0.255 | 118,400 | +0 | 0.01% | 30,192 |
| 2023-09-14 | 2023-09-12 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2023-09-13 | 2023-09-11 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2023-09-12 | 2023-09-07 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2023-09-11 | 2023-09-06 | 0.275 | 118,400 | +0 | 0.01% | 32,560 |
| 2023-09-07 | 2023-09-05 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2023-09-06 | 2023-09-04 | 0.305 | 118,400 | +0 | 0.01% | 36,112 |
| 2023-09-05 | 2023-08-31 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2023-09-04 | 2023-08-30 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2023-08-31 | 2023-08-29 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2023-08-30 | 2023-08-28 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2023-08-29 | 2023-08-25 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2023-08-28 | 2023-08-24 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2023-08-25 | 2023-08-23 | 0.290 | 118,400 | +0 | 0.01% | 34,336 |
| 2023-08-24 | 2023-08-22 | 0.300 | 118,400 | +0 | 0.01% | 35,520 |
| 2023-08-23 | 2023-08-21 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2023-08-22 | 2023-08-18 | 0.315 | 118,400 | +0 | 0.01% | 37,296 |
| 2023-08-21 | 2023-08-17 | 0.320 | 118,400 | +0 | 0.01% | 37,888 |
| 2023-08-18 | 2023-08-16 | 0.320 | 118,400 | +0 | 0.01% | 37,888 |
| 2023-08-17 | 2023-08-15 | 0.340 | 118,400 | +0 | 0.01% | 40,256 |
| 2023-08-16 | 2023-08-14 | 0.325 | 118,400 | +0 | 0.01% | 38,480 |
| 2023-08-15 | 2023-08-11 | 0.345 | 118,400 | +0 | 0.01% | 40,848 |
| 2023-08-14 | 2023-08-10 | 0.345 | 118,400 | +0 | 0.01% | 40,848 |
| 2023-08-11 | 2023-08-09 | 0.330 | 118,400 | +0 | 0.01% | 39,072 |
| 2023-08-10 | 2023-08-08 | 0.345 | 118,400 | +0 | 0.01% | 40,848 |
| 2023-08-09 | 2023-08-07 | 0.330 | 118,400 | +0 | 0.01% | 39,072 |
| 2023-08-08 | 2023-08-04 | 0.335 | 118,400 | +0 | 0.01% | 39,664 |
| 2023-08-07 | 2023-08-03 | 0.320 | 118,400 | +0 | 0.01% | 37,888 |
| 2023-08-04 | 2023-08-02 | 0.325 | 118,400 | +0 | 0.01% | 38,480 |
| 2023-08-03 | 2023-08-01 | 0.355 | 118,400 | +0 | 0.01% | 42,032 |
| 2023-08-02 | 2023-07-31 | 0.330 | 118,400 | +0 | 0.01% | 39,072 |
| 2023-08-01 | 2023-07-28 | 0.330 | 118,400 | +0 | 0.01% | 39,072 |
| 2023-07-31 | 2023-07-27 | 0.350 | 118,400 | +0 | 0.01% | 41,440 |
| 2023-07-28 | 2023-07-26 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2023-07-27 | 2023-07-25 | 0.310 | 118,400 | +0 | 0.01% | 36,704 |
| 2023-07-26 | 2023-07-24 | 0.325 | 118,400 | +0 | 0.01% | 38,480 |
| 2023-07-25 | 2023-07-21 | 0.315 | 118,400 | +0 | 0.01% | 37,296 |
| 2023-07-24 | 2023-07-20 | 0.335 | 118,400 | +0 | 0.01% | 39,664 |
| 2023-07-21 | 2023-07-19 | 0.330 | 118,400 | +0 | 0.01% | 39,072 |
| 2023-07-20 | 2023-07-18 | 0.350 | 118,400 | +0 | 0.01% | 41,440 |
| 2023-07-19 | 2023-07-14 | 0.350 | 118,400 | +0 | 0.01% | 41,440 |
| 2023-07-18 | 2023-07-13 | 0.345 | 118,400 | +0 | 0.01% | 40,848 |
| 2023-07-14 | 2023-07-12 | 0.335 | 118,400 | +0 | 0.01% | 39,664 |
| 2023-07-13 | 2023-07-11 | 0.345 | 118,400 | +0 | 0.01% | 40,848 |
| 2023-07-12 | 2023-07-10 | 0.365 | 118,400 | +0 | 0.01% | 43,216 |
| 2023-07-11 | 2023-07-07 | 0.370 | 118,400 | +0 | 0.01% | 43,808 |
| 2023-07-10 | 2023-07-06 | 0.370 | 118,400 | +0 | 0.01% | 43,808 |
| 2023-07-07 | 2023-07-05 | 0.365 | 118,400 | +0 | 0.01% | 43,216 |
| 2023-07-06 | 2023-07-04 | 0.370 | 118,400 | +0 | 0.01% | 43,808 |
| 2023-07-05 | 2023-07-03 | 0.395 | 118,400 | +0 | 0.01% | 46,768 |
| 2023-07-04 | 2023-06-30 | 0.395 | 118,400 | +0 | 0.01% | 46,768 |
| 2023-07-03 | 2023-06-29 | 0.350 | 118,400 | +0 | 0.01% | 41,440 |
| 2023-06-30 | 2023-06-28 | 0.325 | 118,400 | +0 | 0.01% | 38,480 |
| 2023-06-29 | 2023-06-27 | 0.330 | 118,400 | +0 | 0.01% | 39,072 |
| 2023-06-28 | 2023-06-26 | 0.330 | 118,400 | +0 | 0.01% | 39,072 |
| 2023-06-27 | 2023-06-23 | 0.330 | 118,400 | +0 | 0.01% | 39,072 |
| 2023-06-26 | 2023-06-21 | 0.330 | 118,400 | +0 | 0.01% | 39,072 |
| 2023-06-23 | 2023-06-20 | 0.360 | 118,400 | +0 | 0.01% | 42,624 |
| 2023-06-21 | 2023-06-19 | 0.370 | 118,400 | +0 | 0.01% | 43,808 |
| 2023-06-20 | 2023-06-16 | 0.395 | 118,400 | +0 | 0.01% | 46,768 |
| 2023-06-19 | 2023-06-15 | 0.390 | 118,400 | +0 | 0.01% | 46,176 |
| 2023-06-16 | 2023-06-14 | 0.380 | 118,400 | +0 | 0.01% | 44,992 |
| 2023-06-15 | 2023-06-13 | 0.380 | 118,400 | +0 | 0.01% | 44,992 |
| 2023-06-14 | 2023-06-12 | 0.380 | 118,400 | +0 | 0.01% | 44,992 |
| 2023-06-13 | 2023-06-09 | 0.380 | 118,400 | +0 | 0.01% | 44,992 |
| 2023-06-12 | 2023-06-08 | 0.400 | 118,400 | +0 | 0.01% | 47,360 |
| 2023-06-09 | 2023-06-07 | 0.415 | 118,400 | +0 | 0.01% | 49,136 |
| 2023-06-08 | 2023-06-06 | 0.400 | 118,400 | +0 | 0.01% | 47,360 |
| 2023-06-07 | 2023-06-05 | 0.400 | 118,400 | +0 | 0.01% | 47,360 |
| 2023-06-06 | 2023-06-02 | 0.410 | 118,400 | +0 | 0.01% | 48,544 |
| 2023-06-05 | 2023-06-01 | 0.400 | 118,400 | +0 | 0.01% | 47,360 |
| 2023-06-02 | 2023-05-31 | 0.390 | 118,400 | +0 | 0.01% | 46,176 |
| 2023-06-01 | 2023-05-30 | 0.400 | 118,400 | +0 | 0.01% | 47,360 |
| 2023-05-31 | 2023-05-29 | 0.400 | 118,400 | +0 | 0.01% | 47,360 |
| 2023-05-30 | 2023-05-25 | 0.425 | 118,400 | +0 | 0.01% | 50,320 |
| 2023-05-29 | 2023-05-24 | 0.430 | 118,400 | +0 | 0.01% | 50,912 |
| 2023-05-25 | 2023-05-23 | 0.435 | 118,400 | +0 | 0.01% | 51,504 |
| 2023-05-24 | 2023-05-22 | 0.435 | 118,400 | +0 | 0.01% | 51,504 |
| 2023-05-23 | 2023-05-19 | 0.420 | 118,400 | +0 | 0.01% | 49,728 |
| 2023-05-22 | 2023-05-18 | 0.445 | 118,400 | +0 | 0.01% | 52,688 |
| 2023-05-19 | 2023-05-17 | 0.425 | 118,400 | +0 | 0.01% | 50,320 |
| 2023-05-18 | 2023-05-16 | 0.440 | 118,400 | +0 | 0.01% | 52,096 |
| 2023-05-17 | 2023-05-15 | 0.440 | 118,400 | +0 | 0.01% | 52,096 |
| 2023-05-16 | 2023-05-12 | 0.440 | 118,400 | +0 | 0.01% | 52,096 |
| 2023-05-15 | 2023-05-11 | 0.450 | 118,400 | +0 | 0.01% | 53,280 |
| 2023-05-12 | 2023-05-10 | 0.450 | 118,400 | +0 | 0.01% | 53,280 |
| 2023-05-11 | 2023-05-09 | 0.460 | 118,400 | +0 | 0.01% | 54,464 |
| 2023-05-10 | 2023-05-08 | 0.465 | 118,400 | +0 | 0.01% | 55,056 |
| 2023-05-09 | 2023-05-05 | 0.485 | 118,400 | +0 | 0.01% | 57,424 |
| 2023-05-08 | 2023-05-04 | 0.485 | 118,400 | +0 | 0.01% | 57,424 |
| 2023-05-05 | 2023-05-03 | 0.475 | 118,400 | +0 | 0.01% | 56,240 |
| 2023-05-04 | 2023-05-02 | 0.475 | 118,400 | +0 | 0.01% | 56,240 |
| 2023-05-03 | 2023-04-28 | 0.485 | 118,400 | +0 | 0.01% | 57,424 |
| 2023-05-02 | 2023-04-27 | 0.490 | 118,400 | +0 | 0.01% | 58,016 |
| 2023-04-28 | 2023-04-26 | 0.490 | 118,400 | +0 | 0.01% | 58,016 |
| 2023-04-27 | 2023-04-25 | 0.490 | 118,400 | +0 | 0.01% | 58,016 |
| 2023-04-26 | 2023-04-24 | 0.490 | 118,400 | +0 | 0.01% | 58,016 |
| 2023-04-25 | 2023-04-21 | 0.490 | 118,400 | +0 | 0.01% | 58,016 |
| 2023-04-24 | 2023-04-20 | 0.490 | 118,400 | +0 | 0.01% | 58,016 |
| 2023-04-21 | 2023-04-19 | 0.490 | 118,400 | +0 | 0.01% | 58,016 |
| 2023-04-20 | 2023-04-18 | 0.510 | 118,400 | +0 | 0.01% | 60,384 |
| 2023-04-19 | 2023-04-17 | 0.500 | 118,400 | +0 | 0.01% | 59,200 |
| 2023-04-18 | 2023-04-14 | 0.520 | 118,400 | +0 | 0.01% | 61,568 |
| 2023-04-17 | 2023-04-13 | 0.500 | 118,400 | +0 | 0.01% | 59,200 |
| 2023-04-14 | 2023-04-12 | 0.520 | 118,400 | +0 | 0.01% | 61,568 |
| 2023-04-13 | 2023-04-11 | 0.500 | 118,400 | +0 | 0.01% | 59,200 |
| 2023-04-12 | 2023-04-06 | 0.530 | 118,400 | +0 | 0.01% | 62,752 |
| 2023-04-11 | 2023-04-04 | 0.510 | 118,400 | +0 | 0.01% | 60,384 |
| 2023-04-06 | 2023-04-03 | 0.530 | 118,400 | +0 | 0.01% | 62,752 |
| 2023-04-04 | 2023-03-31 | 0.560 | 118,400 | +0 | 0.01% | 66,304 |
| 2023-04-03 | 2023-03-30 | 0.560 | 118,400 | +0 | 0.01% | 66,304 |
| 2023-03-31 | 2023-03-29 | 0.550 | 118,400 | +0 | 0.01% | 65,120 |
| 2023-03-30 | 2023-03-28 | 0.560 | 118,400 | +0 | 0.01% | 66,304 |
| 2023-03-29 | 2023-03-27 | 0.550 | 118,400 | +0 | 0.01% | 65,120 |
| 2023-03-28 | 2023-03-24 | 0.570 | 118,400 | +0 | 0.01% | 67,488 |
| 2023-03-27 | 2023-03-23 | 0.560 | 118,400 | +0 | 0.01% | 66,304 |
| 2023-03-24 | 2023-03-22 | 0.520 | 118,400 | +0 | 0.01% | 61,568 |
| 2023-03-23 | 2023-03-21 | 0.540 | 118,400 | +0 | 0.01% | 63,936 |
| 2023-03-22 | 2023-03-20 | 0.510 | 118,400 | +0 | 0.01% | 60,384 |
| 2023-03-21 | 2023-03-17 | 0.510 | 118,400 | +0 | 0.01% | 60,384 |
| 2023-03-20 | 2023-03-16 | 0.520 | 118,400 | +0 | 0.01% | 61,568 |
| 2023-03-17 | 2023-03-15 | 0.485 | 118,400 | +0 | 0.01% | 57,424 |
| 2023-03-16 | 2023-03-14 | 0.475 | 118,400 | +0 | 0.01% | 56,240 |
| 2023-03-15 | 2023-03-13 | 0.510 | 118,400 | +0 | 0.01% | 60,384 |
| 2023-03-14 | 2023-03-10 | 0.520 | 118,400 | +0 | 0.01% | 61,568 |
| 2023-03-13 | 2023-03-09 | 0.550 | 118,400 | +0 | 0.01% | 65,120 |
| 2023-03-10 | 2023-03-08 | 0.560 | 118,400 | +0 | 0.01% | 66,304 |
| 2023-03-09 | 2023-03-07 | 0.560 | 118,400 | +0 | 0.01% | 66,304 |
| 2023-03-08 | 2023-03-06 | 0.570 | 118,400 | +0 | 0.01% | 67,488 |
| 2023-03-07 | 2023-03-03 | 0.590 | 118,400 | +0 | 0.01% | 69,856 |
| 2023-03-06 | 2023-03-02 | 0.600 | 118,400 | +0 | 0.01% | 71,040 |
| 2023-03-03 | 2023-03-01 | 0.600 | 118,400 | +0 | 0.01% | 71,040 |
| 2023-03-02 | 2023-02-28 | 0.580 | 118,400 | +0 | 0.01% | 68,672 |
| 2023-03-01 | 2023-02-27 | 0.600 | 118,400 | +0 | 0.01% | 71,040 |
| 2023-02-28 | 2023-02-24 | 0.590 | 118,400 | +0 | 0.01% | 69,856 |
| 2023-02-27 | 2023-02-23 | 0.580 | 118,400 | +0 | 0.01% | 68,672 |
| 2023-02-24 | 2023-02-22 | 0.600 | 118,400 | +0 | 0.01% | 71,040 |
| 2023-02-23 | 2023-02-21 | 0.610 | 118,400 | +0 | 0.01% | 72,224 |
| 2023-02-22 | 2023-02-20 | 0.610 | 118,400 | +0 | 0.01% | 72,224 |
| 2023-02-21 | 2023-02-17 | 0.610 | 118,400 | +0 | 0.01% | 72,224 |
| 2023-02-20 | 2023-02-16 | 0.610 | 118,400 | +0 | 0.01% | 72,224 |
| 2023-02-17 | 2023-02-15 | 0.620 | 118,400 | +0 | 0.01% | 73,408 |
| 2023-02-16 | 2023-02-14 | 0.640 | 118,400 | +0 | 0.01% | 75,776 |
| 2023-02-15 | 2023-02-13 | 0.680 | 118,400 | +0 | 0.01% | 80,512 |
| 2023-02-14 | 2023-02-10 | 0.680 | 118,400 | +0 | 0.01% | 80,512 |
| 2023-02-13 | 2023-02-09 | 0.680 | 118,400 | +0 | 0.01% | 80,512 |
| 2023-02-10 | 2023-02-08 | 0.690 | 118,400 | +0 | 0.01% | 81,696 |
| 2023-02-09 | 2023-02-07 | 0.680 | 118,400 | +0 | 0.01% | 80,512 |
| 2023-02-08 | 2023-02-06 | 0.700 | 118,400 | +0 | 0.01% | 82,880 |
| 2023-02-07 | 2023-02-03 | 0.720 | 118,400 | +0 | 0.01% | 85,248 |
| 2023-02-06 | 2023-02-02 | 0.720 | 118,400 | +0 | 0.01% | 85,248 |
| 2023-02-03 | 2023-02-01 | 0.700 | 118,400 | +0 | 0.01% | 82,880 |
| 2023-02-02 | 2023-01-31 | 0.690 | 118,400 | +0 | 0.01% | 81,696 |
| 2023-02-01 | 2023-01-30 | 0.700 | 118,400 | +0 | 0.01% | 82,880 |
| 2023-01-31 | 2023-01-27 | 0.710 | 118,400 | +0 | 0.01% | 84,064 |
| 2023-01-30 | 2023-01-26 | 0.700 | 118,400 | +0 | 0.01% | 82,880 |
| 2023-01-27 | 2023-01-20 | 0.690 | 118,400 | +0 | 0.01% | 81,696 |
| 2023-01-26 | 2023-01-19 | 0.700 | 118,400 | +0 | 0.01% | 82,880 |
| 2023-01-20 | 2023-01-18 | 0.690 | 118,400 | +0 | 0.01% | 81,696 |
| 2023-01-19 | 2023-01-17 | 0.660 | 118,400 | +0 | 0.01% | 78,144 |
| 2023-01-18 | 2023-01-16 | 0.700 | 118,400 | +0 | 0.01% | 82,880 |
| 2023-01-17 | 2023-01-13 | 0.700 | 118,400 | +0 | 0.01% | 82,880 |
| 2023-01-16 | 2023-01-12 | 0.690 | 118,400 | +0 | 0.01% | 81,696 |
| 2023-01-13 | 2023-01-11 | 0.740 | 118,400 | +0 | 0.01% | 87,616 |
| 2023-01-12 | 2023-01-10 | 0.770 | 118,400 | +0 | 0.01% | 91,168 |
| 2023-01-11 | 2023-01-09 | 0.770 | 118,400 | +0 | 0.01% | 91,168 |
| 2023-01-10 | 2023-01-06 | 0.760 | 118,400 | +0 | 0.01% | 89,984 |
| 2023-01-09 | 2023-01-05 | 0.740 | 118,400 | +0 | 0.01% | 87,616 |
| 2023-01-06 | 2023-01-04 | 0.750 | 118,400 | +0 | 0.01% | 88,800 |
| 2023-01-05 | 2023-01-03 | 0.740 | 118,400 | +0 | 0.01% | 87,616 |
| 2023-01-04 | 2022-12-30 | 0.720 | 118,400 | +0 | 0.01% | 85,248 |
| 2023-01-03 | 2022-12-29 | 0.700 | 118,400 | +0 | 0.01% | 82,880 |
| 2022-12-30 | 2022-12-28 | 0.730 | 118,400 | +0 | 0.01% | 86,432 |
| 2022-12-29 | 2022-12-23 | 0.640 | 118,400 | +0 | 0.01% | 75,776 |
| 2022-12-28 | 2022-12-22 | 0.670 | 118,400 | +0 | 0.01% | 79,328 |
| 2022-12-23 | 2022-12-21 | 0.640 | 118,400 | +0 | 0.01% | 75,776 |
| 2022-12-22 | 2022-12-20 | 0.650 | 118,400 | +0 | 0.01% | 76,960 |
| 2022-12-21 | 2022-12-19 | 0.670 | 118,400 | +0 | 0.01% | 79,328 |
| 2022-12-20 | 2022-12-16 | 0.700 | 118,400 | +0 | 0.01% | 82,880 |
| 2022-12-19 | 2022-12-15 | 0.700 | 118,400 | +0 | 0.01% | 82,880 |
| 2022-12-16 | 2022-12-14 | 0.710 | 118,400 | +0 | 0.01% | 84,064 |
| 2022-12-15 | 2022-12-13 | 0.730 | 118,400 | +0 | 0.01% | 86,432 |
| 2022-12-14 | 2022-12-12 | 0.730 | 118,400 | +0 | 0.01% | 86,432 |
| 2022-12-13 | 2022-12-09 | 0.750 | 118,400 | +0 | 0.01% | 88,800 |
| 2022-12-12 | 2022-12-08 | 0.750 | 118,400 | +0 | 0.01% | 88,800 |
| 2022-12-09 | 2022-12-07 | 0.730 | 118,400 | +0 | 0.01% | 86,432 |
| 2022-12-08 | 2022-12-06 | 0.700 | 118,400 | +0 | 0.01% | 82,880 |
| 2022-12-07 | 2022-12-05 | 0.710 | 118,400 | +0 | 0.01% | 84,064 |
| 2022-12-06 | 2022-12-02 | 0.680 | 118,400 | +0 | 0.01% | 80,512 |
| 2022-12-05 | 2022-12-01 | 0.690 | 118,400 | +0 | 0.01% | 81,696 |
| 2022-12-02 | 2022-11-30 | 0.650 | 118,400 | +0 | 0.01% | 76,960 |
| 2022-12-01 | 2022-11-29 | 0.650 | 118,400 | +0 | 0.01% | 76,960 |
| 2022-11-30 | 2022-11-28 | 0.610 | 118,400 | +0 | 0.01% | 72,224 |
| 2022-11-29 | 2022-11-25 | 0.630 | 118,400 | +0 | 0.01% | 74,592 |
| 2022-11-28 | 2022-11-24 | 0.640 | 118,400 | +0 | 0.01% | 75,776 |
| 2022-11-25 | 2022-11-23 | 0.660 | 118,400 | +0 | 0.01% | 78,144 |
| 2022-11-24 | 2022-11-22 | 0.660 | 118,400 | +0 | 0.01% | 78,144 |
| 2022-11-23 | 2022-11-21 | 0.670 | 118,400 | +0 | 0.01% | 79,328 |
| 2022-11-22 | 2022-11-18 | 0.710 | 118,400 | +0 | 0.01% | 84,064 |
| 2022-11-21 | 2022-11-17 | 0.710 | 118,400 | +0 | 0.01% | 84,064 |
| 2022-11-18 | 2022-11-16 | 0.720 | 118,400 | +0 | 0.01% | 85,248 |
| 2022-11-17 | 2022-11-15 | 0.740 | 118,400 | +0 | 0.01% | 87,616 |
| 2022-11-16 | 2022-11-14 | 0.700 | 118,400 | +0 | 0.01% | 82,880 |
| 2022-11-15 | 2022-11-11 | 0.680 | 118,400 | +0 | 0.01% | 80,512 |
| 2022-11-14 | 2022-11-10 | 0.640 | 118,400 | +0 | 0.01% | 75,776 |
| 2022-11-11 | 2022-11-09 | 0.650 | 118,400 | +0 | 0.01% | 76,960 |
| 2022-11-10 | 2022-11-08 | 0.620 | 118,400 | +0 | 0.01% | 73,408 |
| 2022-11-09 | 2022-11-07 | 0.660 | 118,400 | +0 | 0.01% | 78,144 |
| 2022-11-08 | 2022-11-04 | 0.560 | 118,400 | +0 | 0.01% | 66,304 |
| 2022-11-07 | 2022-11-03 | 0.500 | 118,400 | +0 | 0.01% | 59,200 |
| 2022-11-04 | 2022-11-02 | 0.520 | 118,400 | +0 | 0.01% | 61,568 |
| 2022-11-03 | 2022-11-01 | 0.500 | 118,400 | +0 | 0.01% | 59,200 |
| 2022-11-02 | 2022-10-31 | 0.485 | 118,400 | +0 | 0.01% | 57,424 |
| 2022-11-01 | 2022-10-28 | 0.485 | 118,400 | +0 | 0.01% | 57,424 |
| 2022-10-31 | 2022-10-27 | 0.500 | 118,400 | +0 | 0.01% | 59,200 |
| 2022-10-28 | 2022-10-26 | 0.485 | 118,400 | +0 | 0.01% | 57,424 |
| 2022-10-27 | 2022-10-25 | 0.470 | 118,400 | +0 | 0.01% | 55,648 |
| 2022-10-26 | 2022-10-24 | 0.460 | 118,400 | +0 | 0.01% | 54,464 |
| 2022-10-25 | 2022-10-21 | 0.485 | 118,400 | +0 | 0.01% | 57,424 |
| 2022-10-24 | 2022-10-20 | 0.470 | 118,400 | +0 | 0.01% | 55,648 |
| 2022-10-21 | 2022-10-19 | 0.465 | 118,400 | +0 | 0.01% | 55,056 |
| 2022-10-20 | 2022-10-18 | 0.500 | 118,400 | +0 | 0.01% | 59,200 |
| 2022-10-19 | 2022-10-17 | 0.510 | 118,400 | +0 | 0.01% | 60,384 |
| 2022-10-18 | 2022-10-14 | 0.510 | 118,400 | +0 | 0.01% | 60,384 |
| 2022-10-17 | 2022-10-13 | 0.490 | 118,400 | +0 | 0.01% | 58,016 |
| 2022-10-14 | 2022-10-12 | 0.510 | 118,400 | +0 | 0.01% | 60,384 |
| 2022-10-13 | 2022-10-11 | 0.500 | 118,400 | +0 | 0.01% | 59,200 |
| 2022-10-12 | 2022-10-10 | 0.500 | 118,400 | +0 | 0.01% | 59,200 |
| 2022-10-11 | 2022-10-07 | 0.580 | 118,400 | +0 | 0.01% | 68,672 |
| 2022-10-10 | 2022-10-06 | 0.610 | 118,400 | +0 | 0.01% | 72,224 |
| 2022-10-07 | 2022-10-05 | 0.630 | 118,400 | +0 | 0.01% | 74,592 |
| 2022-10-06 | 2022-10-03 | 0.620 | 118,400 | +0 | 0.01% | 73,408 |
| 2022-10-05 | 2022-09-30 | 0.610 | 118,400 | +0 | 0.01% | 72,224 |
| 2022-10-03 | 2022-09-29 | 0.610 | 118,400 | +0 | 0.01% | 72,224 |
| 2022-09-30 | 2022-09-28 | 0.650 | 118,400 | +0 | 0.01% | 76,960 |
| 2022-09-29 | 2022-09-27 | 0.710 | 118,400 | +0 | 0.01% | 84,064 |
| 2022-09-28 | 2022-09-26 | 0.730 | 118,400 | +0 | 0.01% | 86,432 |
| 2022-09-27 | 2022-09-23 | 0.750 | 118,400 | +0 | 0.01% | 88,800 |
| 2022-09-26 | 2022-09-22 | 0.750 | 118,400 | +0 | 0.01% | 88,800 |
| 2022-09-23 | 2022-09-21 | 0.770 | 118,400 | +0 | 0.01% | 91,168 |
| 2022-09-22 | 2022-09-20 | 0.780 | 118,400 | +0 | 0.01% | 92,352 |
| 2022-09-21 | 2022-09-19 | 0.760 | 118,400 | +0 | 0.01% | 89,984 |
| 2022-09-20 | 2022-09-16 | 0.770 | 118,400 | +0 | 0.01% | 91,168 |
| 2022-09-19 | 2022-09-15 | 0.790 | 118,400 | +0 | 0.01% | 93,536 |
| 2022-09-16 | 2022-09-14 | 0.770 | 118,400 | +0 | 0.01% | 91,168 |
| 2022-09-15 | 2022-09-13 | 0.780 | 118,400 | +0 | 0.01% | 92,352 |
| 2022-09-14 | 2022-09-09 | 0.800 | 118,400 | +0 | 0.01% | 94,720 |
| 2022-09-13 | 2022-09-08 | 0.780 | 118,400 | +0 | 0.01% | 92,352 |
| 2022-09-09 | 2022-09-07 | 0.770 | 118,400 | +0 | 0.01% | 91,168 |
| 2022-09-08 | 2022-09-06 | 0.790 | 118,400 | +0 | 0.01% | 93,536 |
| 2022-09-07 | 2022-09-05 | 0.800 | 118,400 | +0 | 0.01% | 94,720 |
| 2022-09-06 | 2022-09-02 | 0.790 | 118,400 | +0 | 0.01% | 93,536 |
| 2022-09-05 | 2022-09-01 | 0.790 | 118,400 | +0 | 0.01% | 93,536 |
| 2022-09-02 | 2022-08-31 | 0.800 | 118,400 | +0 | 0.01% | 94,720 |
| 2022-09-01 | 2022-08-30 | 0.820 | 118,400 | +0 | 0.01% | 97,088 |
| 2022-08-31 | 2022-08-29 | 0.840 | 118,400 | +0 | 0.01% | 99,456 |
| 2022-08-30 | 2022-08-26 | 0.860 | 118,400 | -30,000 | 0.01% | 101,824 |
| 2022-06-29 | 2022-06-27 | 1.070 | 148,400 | +10,000 | 0.01% | 158,788 |
| 2021-11-23 | 2021-11-19 | 1.690 | 138,400 | +4,000 | 0.01% | 233,896 |
| 2021-10-21 | 2021-10-19 | 2.040 | 134,400 | -2,000 | 0.01% | 274,176 |
| 2021-10-15 | 2021-10-11 | 1.780 | 136,400 | +12,000 | 0.01% | 242,792 |
| 2021-08-20 | 2021-08-18 | 2.170 | 124,400 | -1,200 | 0.01% | 269,948 |
| 2021-08-13 | 2021-08-11 | 2.030 | 125,600 | +6,000 | 0.01% | 254,968 |
| 2021-08-12 | 2021-08-10 | 2.100 | 119,600 | +2,000 | 0.01% | 251,160 |
| 2021-08-11 | 2021-08-09 | 1.960 | 117,600 | -1,200 | 0.01% | 230,496 |
| 2021-08-09 | 2021-08-05 | 1.700 | 118,800 | +2,000 | 0.01% | 201,960 |
| 2021-07-29 | 2021-07-27 | 1.660 | 116,800 | +3,600 | 0.01% | 193,888 |
| 2021-07-28 | 2021-07-26 | 1.720 | 113,200 | +2,800 | 0.01% | 194,704 |
| 2021-07-23 | 2021-07-21 | 1.870 | 110,400 | +1,200 | 0.01% | 206,448 |
| 2021-06-30 | 2021-06-28 | 2.300 | 109,200 | -4,000 | 0.01% | 251,160 |
| 2021-06-29 | 2021-06-25 | 2.340 | 113,200 | -4,000 | 0.01% | 264,888 |
| 2021-06-24 | 2021-06-22 | 2.230 | 117,200 | -400 | 0.01% | 261,356 |
| 2021-06-08 | 2021-06-04 | 2.120 | 117,600 | +8,000 | 0.01% | 249,312 |
| 2021-06-04 | 2021-06-02 | 2.080 | 109,600 | +6,000 | 0.01% | 227,968 |
| 2021-05-27 | 2021-05-25 | 2.050 | 103,600 | +10,000 | 0.01% | 212,380 |
| 2021-05-13 | 2021-05-11 | 2.030 | 93,600 | +2,000 | 0.01% | 190,008 |
| 2021-05-12 | 2021-05-10 | 1.950 | 91,600 | +4,000 | 0.01% | 178,620 |
| 2021-05-11 | 2021-05-07 | 2.030 | 87,600 | +2,000 | 0.01% | 177,828 |
| 2021-04-28 | 2021-04-26 | 2.350 | 85,600 | -6,000 | 0.01% | 201,160 |
| 2021-04-27 | 2021-04-23 | 2.220 | 91,600 | +6,800 | 0.01% | 203,352 |
| 2021-04-15 | 2021-04-13 | 2.070 | 84,800 | +4,000 | 0.01% | 175,536 |
| 2021-04-13 | 2021-04-09 | 2.180 | 80,800 | +10,000 | 0.01% | 176,144 |
| 2021-04-09 | 2021-04-07 | 2.230 | 70,800 | +800 | 0.01% | 157,884 |
| 2021-04-07 | 2021-03-31 | 2.290 | 70,000 | +9,600 | 0.01% | 160,300 |
| 2021-04-01 | 2021-03-30 | 2.450 | 60,400 | +1,200 | 0.01% | 147,980 |
| 2021-03-31 | 2021-03-29 | 2.470 | 59,200 | +1,200 | 0.01% | 146,224 |
| 2021-03-10 | 2021-03-08 | 2.800 | 58,000 | +1,200 | 0.01% | 162,400 |
| 2021-03-03 | 2021-03-01 | 3.110 | 56,800 | -3,200 | 0.01% | 176,648 |
| 2021-03-02 | 2021-02-26 | 2.730 | 60,000 | +37,200 | 0.01% | 163,800 |
| 2021-02-26 | 2021-02-24 | 3.100 | 22,800 | +11,600 | 0.00% | 70,680 |
| 2021-02-25 | 2021-02-23 | 3.450 | 11,200 | +2,400 | 0.00% | 38,640 |
| 2021-02-23 | 2021-02-19 | 4.080 | 8,800 | -68,800 | 0.00% | 35,904 |
| 2021-02-22 | 2021-02-18 | 4.360 | 77,600 | -116,400 | 0.01% | 338,336 |
| 2021-02-19 | 2021-02-17 | 4.910 | 194,000 | +69,200 | 0.02% | 952,540 |
| 2021-02-18 | 2021-02-16 | 4.210 | 124,800 | +74,800 | 0.01% | 525,408 |
| 2021-02-16 | 2021-02-09 | 2.850 | 50,000 | -24,000 | 0.00% | 142,500 |
| 2021-02-10 | 2021-02-08 | 2.820 | 74,000 | -12,000 | 0.01% | 208,680 |
| 2021-02-09 | 2021-02-05 | 2.290 | 86,000 | +20,000 | 0.01% | 196,940 |
| 2021-02-01 | 2021-01-28 | 2.100 | 66,000 | -740,000 | 0.01% | 138,600 |
| 2021-01-29 | 2021-01-27 | 2.250 | 806,000 | +6,000 | 0.07% | 1,813,500 |
| 2021-01-28 | 2021-01-26 | 2.310 | 800,000 | +6,000 | 0.07% | 1,848,000 |
| 2021-01-27 | 2021-01-25 | 2.530 | 794,000 | -281,600 | 0.07% | 2,008,820 |
| 2021-01-26 | 2021-01-22 | 2.440 | 1,075,600 | -2,526,800 | 0.10% | 2,624,464 |
| 2021-01-25 | 2021-01-21 | 2.800 | 3,602,400 | +13,600 | 0.33% | 10,086,720 |
| 2021-01-22 | 2021-01-20 | 2.930 | 3,588,800 | -290,000 | 0.33% | 10,515,184 |
| 2021-01-21 | 2021-01-19 | 2.730 | 3,878,800 | -837,200 | 0.36% | 10,589,124 |
| 2021-01-18 | 2021-01-14 | 2.770 | 4,716,000 | +40,000 | 0.44% | 13,063,320 |
| 2021-01-14 | 2021-01-12 | 2.550 | 4,676,000 | -20,000 | 0.43% | 11,923,800 |
| 2021-01-06 | 2021-01-04 | 2.690 | 4,696,000 | +20,000 | 0.44% | 12,632,240 |
| 2020-12-03 | 2020-12-01 | 2.330 | 4,676,000 | +4,800 | 0.43% | 10,895,080 |
| 2020-10-05 | 2020-09-29 | 2.770 | 4,671,200 | +400 | 0.43% | 12,939,224 |
| 2020-09-29 | 2020-09-25 | 2.430 | 4,670,800 | -5,200 | 0.43% | 11,350,044 |
| 2020-08-19 | 2020-08-17 | 3.480 | 4,676,000 | -10,000 | 0.43% | 16,272,480 |
| 2020-08-11 | 2020-08-07 | 4.150 | 4,686,000 | -16,000 | 0.43% | 19,446,900 |
| 2020-08-10 | 2020-08-06 | 4.220 | 4,702,000 | +26,000 | 0.44% | 19,842,440 |
| 2020-08-07 | 2020-08-05 | 4.220 | 4,676,000 | +3,250,000 | 0.43% | 19,732,720 |
| 2020-08-04 | 2020-07-31 | 3.850 | 1,426,000 | +1,425,200 | 0.13% | 5,490,100 |
| 2020-07-27 | 2020-07-23 | 3.400 | 800 | -20,000 | 0.00% | 2,720 |
| 2020-07-15 | 2020-07-13 | 4.060 | 20,800 | +20,000 | 0.00% | 84,448 |
| 2020-07-14 | 2020-07-10 | 4.090 | 800 | -5,200 | 0.00% | 3,272 |
| 2020-06-26 | 2020-06-23 | 3.500 | 6,000 | -4,800 | 0.00% | 21,000 |
| 2020-06-23 | 2020-06-19 | 3.770 | 10,800 | +10,000 | 0.00% | 40,716 |
| 2020-06-18 | 2020-06-16 | 4.180 | 800 | -158,000 | 0.00% | 3,344 |
| 2020-06-17 | 2020-06-15 | 4.330 | 158,800 | -344,400 | 0.01% | 687,604 |
| 2020-06-10 | 2020-06-08 | 3.760 | 503,200 | -102,000 | 0.05% | 1,892,032 |
| 2020-06-09 | 2020-06-05 | 3.740 | 605,200 | -50,000 | 0.06% | 2,263,448 |
| 2020-06-08 | 2020-06-04 | 3.440 | 655,200 | -70,000 | 0.06% | 2,253,888 |
| 2020-06-02 | 2020-05-29 | 2.890 | 725,200 | -20,000 | 0.07% | 2,095,828 |
| 2020-06-01 | 2020-05-28 | 2.800 | 745,200 | -20,000 | 0.07% | 2,086,560 |
| 2020-05-28 | 2020-05-26 | 2.890 | 765,200 | +30,800 | 0.07% | 2,211,428 |
| 2020-05-25 | 2020-05-21 | 2.580 | 734,400 | +9,200 | 0.07% | 1,894,752 |
| 2020-05-22 | 2020-05-20 | 2.750 | 725,200 | -2,000 | 0.07% | 1,994,300 |
| 2020-04-09 | 2020-04-07 | 2.420 | 727,200 | +2,000 | 0.07% | 1,759,824 |
| 2020-03-31 | 2020-03-27 | 2.670 | 725,200 | +50,000 | 0.07% | 1,936,284 |
| 2020-03-11 | 2020-03-09 | 3.070 | 675,200 | -69,200 | 0.06% | 2,072,864 |
| 2020-03-02 | 2020-02-27 | 3.800 | 744,400 | -251,600 | 0.07% | 2,828,720 |
| 2020-02-28 | 2020-02-26 | 3.700 | 996,000 | -32,800 | 0.09% | 3,685,200 |
| 2020-02-25 | 2020-02-21 | 3.880 | 1,028,800 | -179,200 | 0.10% | 3,991,744 |
| 2020-02-24 | 2020-02-20 | 3.700 | 1,208,000 | -62,000 | 0.11% | 4,469,600 |
| 2020-02-19 | 2020-02-17 | 3.800 | 1,270,000 | -23,600 | 0.12% | 4,826,000 |
| 2020-02-17 | 2020-02-13 | 3.840 | 1,293,600 | -130,000 | 0.12% | 4,967,424 |
| 2020-02-11 | 2020-02-07 | 3.860 | 1,423,600 | +23,600 | 0.13% | 5,495,096 |
| 2020-02-07 | 2020-02-05 | 3.590 | 1,400,000 | -25,200 | 0.13% | 5,026,000 |
| 2020-02-05 | 2020-02-03 | 3.480 | 1,425,200 | +25,200 | 0.13% | 4,959,696 |
| 2020-02-04 | 2020-01-31 | 3.490 | 1,400,000 | -30,000 | 0.13% | 4,886,000 |
| 2020-01-30 | 2020-01-24 | 3.930 | 1,430,000 | -50,800 | 0.13% | 5,619,900 |
| 2020-01-22 | 2020-01-20 | 4.040 | 1,480,800 | -121,600 | 0.14% | 5,982,432 |
| 2020-01-21 | 2020-01-17 | 3.980 | 1,602,400 | -360,000 | 0.15% | 6,377,552 |
| 2020-01-17 | 2020-01-15 | 3.680 | 1,962,400 | +120,000 | 0.18% | 7,221,632 |
| 2020-01-16 | 2020-01-14 | 3.680 | 1,842,400 | +140,000 | 0.17% | 6,780,032 |
| 2020-01-15 | 2020-01-13 | 3.760 | 1,702,400 | +50,000 | 0.16% | 6,401,024 |
| 2020-01-14 | 2020-01-10 | 3.950 | 1,652,400 | +254,400 | 0.15% | 6,526,980 |
| 2020-01-13 | 2020-01-09 | 3.980 | 1,398,000 | +577,600 | 0.13% | 5,564,040 |
| 2020-01-10 | 2020-01-08 | 3.980 | 820,400 | +360,000 | 0.08% | 3,265,192 |
| 2020-01-08 | 2020-01-06 | 4.070 | 460,400 | +310,000 | 0.04% | 1,873,828 |
| 2020-01-07 | 2020-01-03 | 4.220 | 150,400 | +122,000 | 0.01% | 634,688 |
| 2020-01-03 | 2019-12-31 | 5.450 | 28,400 | -537,200 | 0.00% | 154,780 |
| 2020-01-02 | 2019-12-27 | 5.320 | 565,600 | -333,200 | 0.05% | 3,008,992 |
| 2019-12-30 | 2019-12-24 | 5.250 | 898,800 | -418,400 | 0.08% | 4,718,700 |
| 2019-12-27 | 2019-12-20 | 4.800 | 1,317,200 | +270,000 | 0.12% | 6,322,560 |
| 2019-12-23 | 2019-12-19 | 4.750 | 1,047,200 | +50,000 | 0.09% | 4,974,200 |
| 2019-12-20 | 2019-12-18 | 4.960 | 997,200 | +230,000 | 0.09% | 4,946,112 |
| 2019-12-19 | 2019-12-17 | 5.000 | 767,200 | +490,000 | 0.07% | 3,836,000 |
| 2019-12-17 | 2019-12-13 | 4.650 | 277,200 | +30,000 | 0.03% | 1,288,980 |
| 2019-12-03 | 2019-11-29 | 4.770 | 247,200 | -123,600 | 0.02% | 1,179,144 |
| 2019-12-02 | 2019-11-28 | 4.910 | 370,800 | -109,600 | 0.03% | 1,820,628 |
| 2019-11-29 | 2019-11-27 | 4.870 | 480,400 | +1,600 | 0.04% | 2,339,548 |
| 2019-11-27 | 2019-11-25 | 4.660 | 478,800 | +20,000 | 0.04% | 2,231,208 |
| 2019-11-22 | 2019-11-20 | 4.630 | 458,800 | +400 | 0.04% | 2,124,244 |
| 2019-11-21 | 2019-11-19 | 4.730 | 458,400 | -9,600 | 0.04% | 2,168,232 |
| 2019-11-15 | 2019-11-13 | 4.250 | 468,000 | +30,000 | 0.04% | 1,989,000 |
| 2019-11-13 | 2019-11-11 | 4.440 | 438,000 | +12,000 | 0.04% | 1,944,720 |
| 2019-11-12 | 2019-11-08 | 4.800 | 426,000 | -1,200 | 0.04% | 2,044,800 |
| 2019-11-05 | 2019-11-01 | 5.080 | 427,200 | -23,600 | 0.04% | 2,170,176 |
| 2019-10-31 | 2019-10-29 | 4.780 | 450,800 | +20,000 | 0.04% | 2,154,824 |
| 2019-10-30 | 2019-10-28 | 4.410 | 430,800 | -30,000 | 0.04% | 1,899,828 |
| 2019-10-29 | 2019-10-25 | 4.490 | 460,800 | -26,000 | 0.04% | 2,068,992 |
| 2019-10-28 | 2019-10-24 | 4.450 | 486,800 | +18,400 | 0.04% | 2,166,260 |
| 2019-10-25 | 2019-10-23 | 4.400 | 468,400 | +20,000 | 0.04% | 2,060,960 |
| 2019-10-24 | 2019-10-22 | 4.500 | 448,400 | +10,000 | 0.04% | 2,017,800 |
| 2019-10-23 | 2019-10-21 | 4.340 | 438,400 | -124,000 | 0.04% | 1,902,656 |
| 2019-10-21 | 2019-10-17 | 4.410 | 562,400 | +24,000 | 0.05% | 2,480,184 |
| 2019-10-17 | 2019-10-15 | 4.530 | 538,400 | +50,000 | 0.05% | 2,438,952 |
| 2019-10-08 | 2019-10-03 | 4.600 | 488,400 | -20,000 | 0.04% | 2,246,640 |
| 2019-10-04 | 2019-10-02 | 4.670 | 508,400 | -70,000 | 0.05% | 2,374,228 |
| 2019-10-03 | 2019-09-30 | 4.660 | 578,400 | -50,000 | 0.05% | 2,695,344 |
| 2019-09-27 | 2019-09-25 | 4.140 | 628,400 | -42,400 | 0.06% | 2,601,576 |
| 2019-09-26 | 2019-09-24 | 4.150 | 670,800 | -10,400 | 0.06% | 2,783,820 |
| 2019-09-24 | 2019-09-20 | 3.940 | 681,200 | +20,000 | 0.06% | 2,683,928 |
| 2019-09-18 | 2019-09-16 | 3.970 | 661,200 | -21,600 | 0.06% | 2,624,964 |
| 2019-09-16 | 2019-09-12 | 3.990 | 682,800 | -90,000 | 0.06% | 2,724,372 |
| 2019-09-13 | 2019-09-11 | 3.990 | 772,800 | +66,000 | 0.07% | 3,083,472 |
| 2019-09-11 | 2019-09-09 | 4.092 | 706,800 | +17,677 | 0.06% | 2,892,474 |
| 2019-09-04 | 2019-09-02 | 4.503 | 689,123 | -13,260 | 0.06% | 3,102,853 |
| 2019-08-22 | 2019-08-20 | 4.410 | 702,383 | -1,950 | 0.06% | 3,097,722 |
| 2019-08-20 | 2019-08-16 | 4.564 | 704,333 | -9,749 | 0.07% | 3,214,682 |
| 2019-08-19 | 2019-08-15 | 4.544 | 714,082 | +9,749 | 0.07% | 3,244,530 |
| 2019-08-15 | 2019-08-13 | 4.462 | 704,333 | +29,250 | 0.07% | 3,142,442 |
| 2019-08-13 | 2019-08-09 | 4.328 | 675,083 | +35,100 | 0.06% | 2,921,929 |
| 2019-08-07 | 2019-08-05 | 4.164 | 639,983 | +53,819 | 0.06% | 2,664,983 |
| 2019-08-06 | 2019-08-02 | 4.226 | 586,164 | +780 | 0.05% | 2,476,945 |
| 2019-08-05 | 2019-08-01 | 4.154 | 585,384 | +18,330 | 0.05% | 2,431,621 |
| 2019-08-02 | 2019-07-31 | 4.308 | 567,054 | +4,680 | 0.05% | 2,442,720 |
| 2019-08-01 | 2019-07-30 | 4.369 | 562,374 | +15,600 | 0.05% | 2,457,168 |
| 2019-07-31 | 2019-07-29 | 4.441 | 546,774 | +29,249 | 0.05% | 2,428,263 |
| 2019-07-26 | 2019-07-24 | 4.636 | 517,525 | -4,289 | 0.05% | 2,399,218 |
| 2019-07-09 | 2019-07-05 | 5.169 | 521,814 | +4,289 | 0.05% | 2,697,405 |
| 2019-06-18 | 2019-06-14 | 4.523 | 517,525 | -390 | 0.05% | 2,340,830 |
| 2019-06-13 | 2019-06-11 | 4.154 | 517,915 | -48,749 | 0.05% | 2,151,362 |
| 2019-06-11 | 2019-06-06 | 3.939 | 566,664 | +48,749 | 0.05% | 2,231,808 |
| 2019-05-24 | 2019-05-22 | 5.303 | 517,915 | -233,607 | 0.05% | 2,746,307 |
| 2019-05-23 | 2019-05-21 | 4.954 | 751,522 | -516,745 | 0.07% | 3,722,964 |
| 2019-05-22 | 2019-05-20 | 5.374 | 1,268,267 | -1,169,987 | 0.12% | 6,816,194 |
| 2019-05-21 | 2019-05-17 | 5.969 | 2,438,254 | -779,992 | 0.23% | 14,554,655 |
| 2019-05-16 | 2019-05-14 | 6.164 | 3,218,246 | +126,749 | 0.30% | 19,837,808 |
| 2019-05-15 | 2019-05-10 | 6.421 | 3,091,497 | +974,989 | 0.29% | 19,849,206 |
| 2019-05-14 | 2019-05-09 | 6.154 | 2,116,508 | +165,749 | 0.20% | 13,024,802 |
| 2019-05-10 | 2019-05-08 | 6.400 | 1,950,759 | +1,822,450 | 0.18% | 12,484,990 |
| 2019-05-09 | 2019-05-07 | 6.164 | 128,309 | 0.01% | 790,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy