History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 14,862,800 | +0 | 1.38% | 3,790,014 |
| 2025-10-13 | 2025-10-09 | 0.275 | 14,862,800 | +0 | 1.38% | 4,087,270 |
| 2025-10-10 | 2025-10-08 | 0.275 | 14,862,800 | +0 | 1.38% | 4,087,270 |
| 2025-10-09 | 2025-10-06 | 0.275 | 14,862,800 | +0 | 1.38% | 4,087,270 |
| 2025-10-08 | 2025-10-03 | 0.280 | 14,862,800 | +0 | 1.38% | 4,161,584 |
| 2025-10-06 | 2025-10-02 | 0.285 | 14,862,800 | +0 | 1.38% | 4,235,898 |
| 2025-10-03 | 2025-09-30 | 0.275 | 14,862,800 | +0 | 1.38% | 4,087,270 |
| 2025-10-02 | 2025-09-29 | 0.275 | 14,862,800 | +0 | 1.38% | 4,087,270 |
| 2025-09-30 | 2025-09-26 | 0.280 | 14,862,800 | +0 | 1.38% | 4,161,584 |
| 2025-09-29 | 2025-09-25 | 0.280 | 14,862,800 | +0 | 1.38% | 4,161,584 |
| 2025-09-26 | 2025-09-24 | 0.280 | 14,862,800 | +0 | 1.38% | 4,161,584 |
| 2025-09-25 | 2025-09-23 | 0.280 | 14,862,800 | +0 | 1.38% | 4,161,584 |
| 2025-09-24 | 2025-09-22 | 0.275 | 14,862,800 | +0 | 1.38% | 4,087,270 |
| 2025-09-23 | 2025-09-19 | 0.285 | 14,862,800 | +0 | 1.38% | 4,235,898 |
| 2025-09-22 | 2025-09-18 | 0.285 | 14,862,800 | +0 | 1.38% | 4,235,898 |
| 2025-09-19 | 2025-09-17 | 0.290 | 14,862,800 | +0 | 1.38% | 4,310,212 |
| 2025-09-18 | 2025-09-16 | 0.250 | 14,862,800 | +0 | 1.38% | 3,715,700 |
| 2025-09-17 | 2025-09-15 | 0.255 | 14,862,800 | -50,000 | 1.38% | 3,790,014 |
| 2025-09-15 | 2025-09-11 | 0.241 | 14,912,800 | +864,800 | 1.38% | 3,593,985 |
| 2025-09-12 | 2025-09-10 | 0.240 | 14,048,000 | -94,800 | 1.30% | 3,371,520 |
| 2025-09-10 | 2025-09-08 | 0.234 | 14,142,800 | +277,600 | 1.31% | 3,309,415 |
| 2025-09-09 | 2025-09-05 | 0.236 | 13,865,200 | +230,000 | 1.29% | 3,272,187 |
| 2025-08-28 | 2025-08-26 | 0.270 | 13,635,200 | -165,600 | 1.27% | 3,681,504 |
| 2025-08-21 | 2025-08-19 | 0.325 | 13,800,800 | -105,200 | 1.28% | 4,485,260 |
| 2025-08-15 | 2025-08-13 | 0.325 | 13,906,000 | -160,000 | 1.29% | 4,519,450 |
| 2025-08-14 | 2025-08-12 | 0.305 | 14,066,000 | -430,000 | 1.31% | 4,290,130 |
| 2025-08-13 | 2025-08-11 | 0.320 | 14,496,000 | +200,000 | 1.35% | 4,638,720 |
| 2025-08-12 | 2025-08-08 | 0.285 | 14,296,000 | -34,400 | 1.33% | 4,074,360 |
| 2025-07-31 | 2025-07-29 | 0.275 | 14,330,400 | -110,000 | 1.33% | 3,940,860 |
| 2025-07-30 | 2025-07-28 | 0.255 | 14,440,400 | -10,000 | 1.34% | 3,682,302 |
| 2025-07-22 | 2025-07-18 | 0.248 | 14,450,400 | +100,000 | 1.34% | 3,583,699 |
| 2025-07-21 | 2025-07-17 | 0.270 | 14,350,400 | -637,600 | 1.33% | 3,874,608 |
| 2025-07-17 | 2025-07-15 | 0.202 | 14,988,000 | +50,000 | 1.39% | 3,027,576 |
| 2025-05-19 | 2025-05-15 | 0.174 | 14,938,000 | -3,451,600 | 1.39% | 2,599,212 |
| 2025-04-14 | 2025-04-10 | 0.189 | 18,389,600 | -5,600,000 | 1.71% | 3,475,634 |
| 2025-03-31 | 2025-03-27 | 0.212 | 23,989,600 | -4,400,000 | 2.23% | 5,085,795 |
| 2025-03-28 | 2025-03-26 | 0.223 | 28,389,600 | -7,930,000 | 2.64% | 6,330,881 |
| 2025-03-19 | 2025-03-17 | 0.208 | 36,319,600 | +100,000 | 3.37% | 7,554,477 |
| 2025-03-13 | 2025-03-11 | 0.221 | 36,219,600 | +100,000 | 3.36% | 8,004,532 |
| 2025-03-12 | 2025-03-10 | 0.228 | 36,119,600 | +50,000 | 3.35% | 8,235,269 |
| 2024-12-23 | 2024-12-19 | 0.260 | 36,069,600 | -16,265,200 | 3.35% | 9,378,096 |
| 2024-12-02 | 2024-11-28 | 0.249 | 52,334,800 | +200,000 | 4.86% | 13,031,365 |
| 2024-11-05 | 2024-11-01 | 0.280 | 52,134,800 | +346,800 | 4.84% | 14,597,744 |
| 2024-08-30 | 2024-08-28 | 0.243 | 51,788,000 | -346,800 | 4.81% | 12,584,484 |
| 2024-08-29 | 2024-08-27 | 0.242 | 52,134,800 | +245,200 | 4.84% | 12,616,622 |
| 2024-08-28 | 2024-08-26 | 0.245 | 51,889,600 | +19,200 | 4.82% | 12,712,952 |
| 2024-08-27 | 2024-08-23 | 0.250 | 51,870,400 | +5,200 | 4.82% | 12,967,600 |
| 2024-08-26 | 2024-08-22 | 0.250 | 51,865,200 | +647,200 | 4.82% | 12,966,300 |
| 2024-07-08 | 2024-07-04 | 0.270 | 51,218,000 | -645,200 | 4.76% | 13,828,860 |
| 2024-07-05 | 2024-07-03 | 0.270 | 51,863,200 | -310,000 | 4.82% | 14,003,064 |
| 2024-06-21 | 2024-06-19 | 0.295 | 52,173,200 | +17,930,000 | 4.85% | 15,391,094 |
| 2024-05-28 | 2024-05-24 | 0.315 | 34,243,200 | +150,000 | 3.18% | 10,786,608 |
| 2024-05-13 | 2024-05-09 | 0.345 | 34,093,200 | +150,000 | 3.17% | 11,762,154 |
| 2024-05-02 | 2024-04-29 | 0.310 | 33,943,200 | -10,000 | 3.15% | 10,522,392 |
| 2024-04-30 | 2024-04-26 | 0.295 | 33,953,200 | -12,400 | 3.15% | 10,016,194 |
| 2024-04-29 | 2024-04-25 | 0.295 | 33,965,600 | +22,400 | 3.15% | 10,019,852 |
| 2024-04-09 | 2024-04-05 | 0.310 | 33,943,200 | +19,600 | 3.15% | 10,522,392 |
| 2024-03-28 | 2024-03-26 | 0.300 | 33,923,600 | +7,446,000 | 3.15% | 10,177,080 |
| 2023-12-14 | 2023-12-12 | 0.280 | 26,477,600 | -170,000 | 2.46% | 7,413,728 |
| 2023-11-16 | 2023-11-14 | 0.320 | 26,647,600 | -3,939,600 | 2.47% | 8,527,232 |
| 2023-10-12 | 2023-10-10 | 0.375 | 30,587,200 | +10,000 | 2.84% | 11,470,200 |
| 2023-10-11 | 2023-10-09 | 0.340 | 30,577,200 | +16,000 | 2.84% | 10,396,248 |
| 2023-09-21 | 2023-09-19 | 0.230 | 30,561,200 | -20,000 | 2.84% | 7,029,076 |
| 2023-08-24 | 2023-08-22 | 0.300 | 30,581,200 | +167,200 | 2.84% | 9,174,360 |
| 2023-08-17 | 2023-08-15 | 0.340 | 30,414,000 | +294,000 | 2.82% | 10,340,760 |
| 2023-08-16 | 2023-08-14 | 0.325 | 30,120,000 | +165,200 | 2.80% | 9,789,000 |
| 2023-08-14 | 2023-08-10 | 0.345 | 29,954,800 | +100,000 | 2.78% | 10,334,406 |
| 2023-08-11 | 2023-08-09 | 0.330 | 29,854,800 | +83,600 | 2.77% | 9,852,084 |
| 2023-08-10 | 2023-08-08 | 0.345 | 29,771,200 | +440,000 | 2.76% | 10,271,064 |
| 2023-08-08 | 2023-08-04 | 0.335 | 29,331,200 | +40,000 | 2.72% | 9,825,952 |
| 2023-08-07 | 2023-08-03 | 0.320 | 29,291,200 | +41,200 | 2.72% | 9,373,184 |
| 2023-08-03 | 2023-08-01 | 0.355 | 29,250,000 | +107,200 | 2.72% | 10,383,750 |
| 2023-08-02 | 2023-07-31 | 0.330 | 29,142,800 | +274,000 | 2.71% | 9,617,124 |
| 2023-07-31 | 2023-07-27 | 0.350 | 28,868,800 | +577,600 | 2.68% | 10,104,080 |
| 2023-07-25 | 2023-07-21 | 0.315 | 28,291,200 | +270,000 | 2.63% | 8,911,728 |
| 2023-07-12 | 2023-07-10 | 0.365 | 28,021,200 | +110,000 | 2.60% | 10,227,738 |
| 2023-07-10 | 2023-07-06 | 0.370 | 27,911,200 | -760,800 | 2.59% | 10,327,144 |
| 2023-07-05 | 2023-07-03 | 0.395 | 28,672,000 | +891,600 | 2.66% | 11,325,440 |
| 2023-07-04 | 2023-06-30 | 0.395 | 27,780,400 | +3,997,600 | 2.58% | 10,973,258 |
| 2023-07-03 | 2023-06-29 | 0.350 | 23,782,800 | -871,600 | 2.21% | 8,323,980 |
| 2023-06-30 | 2023-06-28 | 0.325 | 24,654,400 | +102,800 | 2.29% | 8,012,680 |
| 2023-06-23 | 2023-06-20 | 0.360 | 24,551,600 | +50,000 | 2.28% | 8,838,576 |
| 2023-06-06 | 2023-06-02 | 0.410 | 24,501,600 | +20,000 | 2.28% | 10,045,656 |
| 2023-03-01 | 2023-02-27 | 0.600 | 24,481,600 | +20,000 | 2.27% | 14,688,960 |
| 2023-01-31 | 2023-01-27 | 0.710 | 24,461,600 | +78,800 | 2.27% | 17,367,736 |
| 2023-01-19 | 2023-01-17 | 0.660 | 24,382,800 | -20,000 | 2.26% | 16,092,648 |
| 2023-01-16 | 2023-01-12 | 0.690 | 24,402,800 | -140,400 | 2.27% | 16,837,932 |
| 2023-01-13 | 2023-01-11 | 0.740 | 24,543,200 | -183,600 | 2.28% | 18,161,968 |
| 2023-01-09 | 2023-01-05 | 0.740 | 24,726,800 | -402,800 | 2.30% | 18,297,832 |
| 2023-01-06 | 2023-01-04 | 0.750 | 25,129,600 | -60,000 | 2.33% | 18,847,200 |
| 2023-01-05 | 2023-01-03 | 0.740 | 25,189,600 | -211,600 | 2.34% | 18,640,304 |
| 2023-01-04 | 2022-12-30 | 0.720 | 25,401,200 | -781,600 | 2.36% | 18,288,864 |
| 2022-12-29 | 2022-12-23 | 0.640 | 26,182,800 | +30,000 | 2.43% | 16,756,992 |
| 2022-12-23 | 2022-12-21 | 0.640 | 26,152,800 | -324,000 | 2.43% | 16,737,792 |
| 2022-12-22 | 2022-12-20 | 0.650 | 26,476,800 | -218,000 | 2.46% | 17,209,920 |
| 2022-12-21 | 2022-12-19 | 0.670 | 26,694,800 | +50,000 | 2.48% | 17,885,516 |
| 2022-12-16 | 2022-12-14 | 0.710 | 26,644,800 | -10,000 | 2.47% | 18,917,808 |
| 2022-12-15 | 2022-12-13 | 0.730 | 26,654,800 | -75,200 | 2.48% | 19,458,004 |
| 2022-12-07 | 2022-12-05 | 0.710 | 26,730,000 | -984,000 | 2.48% | 18,978,300 |
| 2022-12-05 | 2022-12-01 | 0.690 | 27,714,000 | -1,276,000 | 2.57% | 19,122,660 |
| 2022-12-02 | 2022-11-30 | 0.650 | 28,990,000 | -238,000 | 2.69% | 18,843,500 |
| 2022-11-29 | 2022-11-25 | 0.630 | 29,228,000 | +50,000 | 2.71% | 18,413,640 |
| 2022-11-25 | 2022-11-23 | 0.660 | 29,178,000 | +5,200 | 2.71% | 19,257,480 |
| 2022-11-24 | 2022-11-22 | 0.660 | 29,172,800 | +220,000 | 2.71% | 19,254,048 |
| 2022-11-23 | 2022-11-21 | 0.670 | 28,952,800 | +20,800 | 2.69% | 19,398,376 |
| 2022-11-22 | 2022-11-18 | 0.710 | 28,932,000 | +38,000 | 2.69% | 20,541,720 |
| 2022-11-21 | 2022-11-17 | 0.710 | 28,894,000 | +50,000 | 2.68% | 20,514,740 |
| 2022-11-14 | 2022-11-10 | 0.640 | 28,844,000 | +140,000 | 2.68% | 18,460,160 |
| 2022-11-09 | 2022-11-07 | 0.660 | 28,704,000 | +110,000 | 2.67% | 18,944,640 |
| 2022-11-08 | 2022-11-04 | 0.560 | 28,594,000 | +10,000 | 2.66% | 16,012,640 |
| 2022-10-26 | 2022-10-24 | 0.460 | 28,584,000 | +208,800 | 2.65% | 13,148,640 |
| 2022-10-19 | 2022-10-17 | 0.510 | 28,375,200 | +58,800 | 2.64% | 14,471,352 |
| 2022-10-18 | 2022-10-14 | 0.510 | 28,316,400 | +56,400 | 2.63% | 14,441,364 |
| 2022-10-14 | 2022-10-12 | 0.510 | 28,260,000 | +960,000 | 2.62% | 14,412,600 |
| 2022-10-13 | 2022-10-11 | 0.500 | 27,300,000 | +2,206,400 | 2.54% | 13,650,000 |
| 2022-10-05 | 2022-09-30 | 0.610 | 25,093,600 | +174,400 | 2.33% | 15,307,096 |
| 2022-08-29 | 2022-08-25 | 0.870 | 24,919,200 | +765,600 | 2.31% | 21,679,704 |
| 2022-08-26 | 2022-08-24 | 0.790 | 24,153,600 | +92,000 | 2.24% | 19,081,344 |
| 2022-07-29 | 2022-07-27 | 0.980 | 24,061,600 | -113,600 | 2.23% | 23,580,368 |
| 2022-07-28 | 2022-07-26 | 0.990 | 24,175,200 | -47,600 | 2.25% | 23,933,448 |
| 2022-07-27 | 2022-07-25 | 1.020 | 24,222,800 | +113,200 | 2.25% | 24,707,256 |
| 2022-07-22 | 2022-07-20 | 1.010 | 24,109,600 | +682,800 | 2.24% | 24,350,696 |
| 2022-07-21 | 2022-07-19 | 0.970 | 23,426,800 | +148,000 | 2.18% | 22,723,996 |
| 2022-07-15 | 2022-07-13 | 0.970 | 23,278,800 | +530,000 | 2.16% | 22,580,436 |
| 2022-07-04 | 2022-06-29 | 1.000 | 22,748,800 | +21,200 | 2.11% | 22,748,800 |
| 2022-05-31 | 2022-05-27 | 0.780 | 22,727,600 | -725,200 | 2.11% | 17,727,528 |
| 2022-05-04 | 2022-04-29 | 0.830 | 23,452,800 | -130,000 | 2.18% | 19,465,824 |
| 2022-04-28 | 2022-04-26 | 0.800 | 23,582,800 | +385,200 | 2.19% | 18,866,240 |
| 2022-04-26 | 2022-04-22 | 0.820 | 23,197,600 | -500,000 | 2.15% | 19,022,032 |
| 2022-04-25 | 2022-04-21 | 0.820 | 23,697,600 | +438,800 | 2.20% | 19,432,032 |
| 2022-04-22 | 2022-04-20 | 0.860 | 23,258,800 | +161,200 | 2.16% | 20,002,568 |
| 2022-04-20 | 2022-04-14 | 0.940 | 23,097,600 | -1,000,000 | 2.14% | 21,711,744 |
| 2022-04-19 | 2022-04-13 | 0.900 | 24,097,600 | +205,600 | 2.24% | 21,687,840 |
| 2022-04-14 | 2022-04-12 | 0.920 | 23,892,000 | -618,000 | 2.22% | 21,980,640 |
| 2022-04-13 | 2022-04-11 | 0.890 | 24,510,000 | +420,000 | 2.28% | 21,813,900 |
| 2022-04-01 | 2022-03-30 | 1.090 | 24,090,000 | -10,000 | 2.24% | 26,258,100 |
| 2022-03-10 | 2022-03-08 | 0.990 | 24,100,000 | -480,000 | 2.24% | 23,859,000 |
| 2022-03-07 | 2022-03-03 | 1.160 | 24,580,000 | +288,000 | 2.28% | 28,512,800 |
| 2022-02-28 | 2022-02-24 | 1.220 | 24,292,000 | -14,000 | 2.26% | 29,636,240 |
| 2022-02-04 | 2022-01-27 | 1.220 | 24,306,000 | +380,000 | 2.26% | 29,653,320 |
| 2022-01-24 | 2022-01-20 | 1.330 | 23,926,000 | +80,000 | 2.22% | 31,821,580 |
| 2022-01-20 | 2022-01-18 | 1.290 | 23,846,000 | +20,000 | 2.21% | 30,761,340 |
| 2022-01-17 | 2022-01-13 | 1.300 | 23,826,000 | +492,800 | 2.21% | 30,973,800 |
| 2022-01-14 | 2022-01-12 | 1.330 | 23,333,200 | +405,600 | 2.17% | 31,033,156 |
| 2022-01-12 | 2022-01-10 | 1.260 | 22,927,600 | +402,000 | 2.13% | 28,888,776 |
| 2022-01-10 | 2022-01-06 | 1.290 | 22,525,600 | -108,000 | 2.09% | 29,058,024 |
| 2022-01-06 | 2022-01-04 | 1.320 | 22,633,600 | -1,272,000 | 2.10% | 29,876,352 |
| 2022-01-04 | 2021-12-31 | 1.320 | 23,905,600 | +226,800 | 2.22% | 31,555,392 |
| 2022-01-03 | 2021-12-29 | 1.280 | 23,678,800 | -10,000 | 2.20% | 30,308,864 |
| 2021-12-29 | 2021-12-24 | 1.350 | 23,688,800 | -624,000 | 2.20% | 31,979,880 |
| 2021-12-28 | 2021-12-22 | 1.490 | 24,312,800 | +110,000 | 2.26% | 36,226,072 |
| 2021-12-23 | 2021-12-21 | 1.210 | 24,202,800 | +60,000 | 2.25% | 29,285,388 |
| 2021-12-13 | 2021-12-09 | 1.580 | 24,142,800 | +10,000 | 2.24% | 38,145,624 |
| 2021-11-29 | 2021-11-25 | 1.730 | 24,132,800 | -2,411,600 | 2.24% | 41,749,744 |
| 2021-11-26 | 2021-11-24 | 1.690 | 26,544,400 | -3,280,800 | 2.47% | 44,860,036 |
| 2021-11-23 | 2021-11-19 | 1.690 | 29,825,200 | +20,000 | 2.77% | 50,404,588 |
| 2021-11-15 | 2021-11-11 | 1.750 | 29,805,200 | +246,400 | 2.77% | 52,159,100 |
| 2021-11-05 | 2021-11-03 | 1.720 | 29,558,800 | +258,400 | 2.75% | 50,841,136 |
| 2021-10-29 | 2021-10-27 | 1.810 | 29,300,400 | +6,800 | 2.72% | 53,033,724 |
| 2021-10-27 | 2021-10-25 | 1.870 | 29,293,600 | -69,200 | 2.72% | 54,779,032 |
| 2021-10-26 | 2021-10-22 | 1.940 | 29,362,800 | +28,000 | 2.73% | 56,963,832 |
| 2021-10-25 | 2021-10-21 | 1.880 | 29,334,800 | -221,200 | 2.72% | 55,149,424 |
| 2021-10-22 | 2021-10-20 | 2.040 | 29,556,000 | +95,200 | 2.74% | 60,294,240 |
| 2021-10-21 | 2021-10-19 | 2.040 | 29,460,800 | +1,382,000 | 2.74% | 60,100,032 |
| 2021-10-19 | 2021-10-15 | 1.920 | 28,078,800 | +500,000 | 2.61% | 53,911,296 |
| 2021-10-11 | 2021-10-07 | 1.780 | 27,578,800 | +228,800 | 2.56% | 49,090,264 |
| 2021-10-05 | 2021-09-30 | 1.730 | 27,350,000 | -10,000 | 2.54% | 47,315,500 |
| 2021-09-24 | 2021-09-21 | 1.810 | 27,360,000 | -4,800 | 2.54% | 49,521,600 |
| 2021-09-21 | 2021-09-17 | 1.880 | 27,364,800 | +298,800 | 2.54% | 51,445,824 |
| 2021-09-17 | 2021-09-15 | 1.880 | 27,066,000 | +282,400 | 2.51% | 50,884,080 |
| 2021-09-14 | 2021-09-10 | 2.040 | 26,783,600 | +350,000 | 2.49% | 54,638,544 |
| 2021-09-10 | 2021-09-08 | 2.060 | 26,433,600 | -508,800 | 2.45% | 54,453,216 |
| 2021-09-08 | 2021-09-06 | 2.140 | 26,942,400 | +138,400 | 2.50% | 57,656,736 |
| 2021-09-07 | 2021-09-03 | 2.120 | 26,804,000 | +102,000 | 2.49% | 56,824,480 |
| 2021-09-06 | 2021-09-02 | 2.160 | 26,702,000 | +174,000 | 2.48% | 57,676,320 |
| 2021-09-03 | 2021-09-01 | 2.100 | 26,528,000 | +40,000 | 2.46% | 55,708,800 |
| 2021-09-02 | 2021-08-31 | 2.140 | 26,488,000 | +136,800 | 2.46% | 56,684,320 |
| 2021-09-01 | 2021-08-30 | 2.190 | 26,351,200 | +597,200 | 2.45% | 57,709,128 |
| 2021-08-31 | 2021-08-27 | 2.200 | 25,754,000 | +200,000 | 2.39% | 56,658,800 |
| 2021-08-24 | 2021-08-20 | 2.040 | 25,554,000 | +780,800 | 2.37% | 52,130,160 |
| 2021-08-23 | 2021-08-19 | 2.090 | 24,773,200 | -62,000 | 2.30% | 51,775,988 |
| 2021-08-20 | 2021-08-18 | 2.170 | 24,835,200 | -520,000 | 2.31% | 53,892,384 |
| 2021-08-19 | 2021-08-17 | 1.990 | 25,355,200 | -240,000 | 2.35% | 50,456,848 |
| 2021-08-12 | 2021-08-10 | 2.100 | 25,595,200 | -986,400 | 2.38% | 53,749,920 |
| 2021-08-11 | 2021-08-09 | 1.960 | 26,581,600 | -183,200 | 2.47% | 52,099,936 |
| 2021-08-10 | 2021-08-06 | 1.830 | 26,764,800 | +532,800 | 2.49% | 48,979,584 |
| 2021-08-03 | 2021-07-30 | 1.790 | 26,232,000 | +2,800 | 2.44% | 46,955,280 |
| 2021-08-02 | 2021-07-29 | 1.790 | 26,229,200 | +222,000 | 2.44% | 46,950,268 |
| 2021-07-26 | 2021-07-22 | 1.950 | 26,007,200 | +32,000 | 2.42% | 50,714,040 |
| 2021-07-20 | 2021-07-16 | 2.000 | 25,975,200 | +462,800 | 2.41% | 51,950,400 |
| 2021-07-19 | 2021-07-15 | 1.970 | 25,512,400 | +120,000 | 2.37% | 50,259,428 |
| 2021-07-12 | 2021-07-08 | 2.000 | 25,392,400 | -23,200 | 2.36% | 50,784,800 |
| 2021-07-06 | 2021-07-02 | 2.160 | 25,415,600 | +20,000 | 2.36% | 54,897,696 |
| 2021-07-05 | 2021-06-30 | 2.270 | 25,395,600 | +20,000 | 2.36% | 57,648,012 |
| 2021-07-02 | 2021-06-29 | 2.230 | 25,375,600 | +98,400 | 2.36% | 56,587,588 |
| 2021-06-29 | 2021-06-25 | 2.340 | 25,277,200 | +190,000 | 2.35% | 59,148,648 |
| 2021-06-28 | 2021-06-24 | 2.150 | 25,087,200 | +20,000 | 2.33% | 53,937,480 |
| 2021-06-25 | 2021-06-23 | 2.240 | 25,067,200 | -5,200 | 2.33% | 56,150,528 |
| 2021-06-24 | 2021-06-22 | 2.230 | 25,072,400 | -20,000 | 2.33% | 55,911,452 |
| 2021-06-23 | 2021-06-21 | 2.120 | 25,092,400 | +10,000 | 2.33% | 53,195,888 |
| 2021-06-22 | 2021-06-18 | 2.090 | 25,082,400 | +936,400 | 2.33% | 52,422,216 |
| 2021-06-18 | 2021-06-16 | 2.030 | 24,146,000 | -20,000 | 2.24% | 49,016,380 |
| 2021-06-17 | 2021-06-15 | 2.070 | 24,166,000 | -9,200 | 2.24% | 50,023,620 |
| 2021-05-31 | 2021-05-27 | 2.030 | 24,175,200 | +362,400 | 2.25% | 49,075,656 |
| 2021-05-28 | 2021-05-26 | 1.990 | 23,812,800 | -10,000 | 2.21% | 47,387,472 |
| 2021-05-27 | 2021-05-25 | 2.050 | 23,822,800 | -40,000 | 2.21% | 48,836,740 |
| 2021-05-26 | 2021-05-24 | 2.010 | 23,862,800 | +277,200 | 2.22% | 47,964,228 |
| 2021-05-25 | 2021-05-21 | 1.990 | 23,585,600 | +1,456,000 | 2.19% | 46,935,344 |
| 2021-05-24 | 2021-05-20 | 2.010 | 22,129,600 | +973,600 | 2.06% | 44,480,496 |
| 2021-05-21 | 2021-05-18 | 1.980 | 21,156,000 | +1,534,800 | 1.96% | 41,888,880 |
| 2021-05-20 | 2021-05-17 | 1.970 | 19,621,200 | +90,800 | 1.82% | 38,653,764 |
| 2021-05-18 | 2021-05-14 | 1.970 | 19,530,400 | +734,000 | 1.81% | 38,474,888 |
| 2021-05-17 | 2021-05-13 | 1.980 | 18,796,400 | +954,800 | 1.75% | 37,216,872 |
| 2021-05-13 | 2021-05-11 | 2.030 | 17,841,600 | +914,000 | 1.66% | 36,218,448 |
| 2021-05-12 | 2021-05-10 | 1.950 | 16,927,600 | +15,200 | 1.57% | 33,008,820 |
| 2021-05-11 | 2021-05-07 | 2.030 | 16,912,400 | -500,000 | 1.57% | 34,332,172 |
| 2021-05-06 | 2021-05-04 | 2.120 | 17,412,400 | -20,000 | 1.62% | 36,914,288 |
| 2021-04-28 | 2021-04-26 | 2.350 | 17,432,400 | +120,000 | 1.62% | 40,966,140 |
| 2021-04-26 | 2021-04-22 | 2.160 | 17,312,400 | +20,000 | 1.61% | 37,394,784 |
| 2021-04-21 | 2021-04-19 | 2.170 | 17,292,400 | -20,000 | 1.61% | 37,524,508 |
| 2021-04-19 | 2021-04-15 | 2.020 | 17,312,400 | +70,000 | 1.61% | 34,971,048 |
| 2021-04-16 | 2021-04-14 | 2.120 | 17,242,400 | +20,000 | 1.60% | 36,553,888 |
| 2021-04-14 | 2021-04-12 | 2.070 | 17,222,400 | +7,200 | 1.60% | 35,650,368 |
| 2021-04-13 | 2021-04-09 | 2.180 | 17,215,200 | +32,000 | 1.60% | 37,529,136 |
| 2021-04-12 | 2021-04-08 | 2.210 | 17,183,200 | +58,400 | 1.59% | 37,974,872 |
| 2021-04-09 | 2021-04-07 | 2.230 | 17,124,800 | +8,800 | 1.59% | 38,188,304 |
| 2021-04-08 | 2021-04-01 | 2.310 | 17,116,000 | +4,000 | 1.59% | 39,537,960 |
| 2021-04-07 | 2021-03-31 | 2.290 | 17,112,000 | +638,800 | 1.59% | 39,186,480 |
| 2021-04-01 | 2021-03-30 | 2.450 | 16,473,200 | +935,200 | 1.53% | 40,359,340 |
| 2021-03-31 | 2021-03-29 | 2.470 | 15,538,000 | +876,000 | 1.44% | 38,378,860 |
| 2021-03-26 | 2021-03-24 | 2.810 | 14,662,000 | +10,000 | 1.36% | 41,200,220 |
| 2021-03-22 | 2021-03-18 | 2.860 | 14,652,000 | +8,000 | 1.36% | 41,904,720 |
| 2021-03-19 | 2021-03-17 | 2.980 | 14,644,000 | +70,000 | 1.36% | 43,639,120 |
| 2021-03-18 | 2021-03-16 | 2.860 | 14,574,000 | +10,000 | 1.35% | 41,681,640 |
| 2021-03-16 | 2021-03-12 | 2.890 | 14,564,000 | +262,000 | 1.35% | 42,089,960 |
| 2021-03-15 | 2021-03-11 | 2.980 | 14,302,000 | +20,000 | 1.33% | 42,619,960 |
| 2021-03-12 | 2021-03-10 | 2.780 | 14,282,000 | +30,000 | 1.33% | 39,703,960 |
| 2021-03-11 | 2021-03-09 | 2.820 | 14,252,000 | +10,000 | 1.32% | 40,190,640 |
| 2021-03-10 | 2021-03-08 | 2.800 | 14,242,000 | +30,000 | 1.32% | 39,877,600 |
| 2021-03-09 | 2021-03-05 | 2.950 | 14,212,000 | -20,000 | 1.32% | 41,925,400 |
| 2021-03-08 | 2021-03-04 | 2.810 | 14,232,000 | -1,178,000 | 1.32% | 39,991,920 |
| 2021-03-04 | 2021-03-02 | 2.980 | 15,410,000 | +1,148,000 | 1.43% | 45,921,800 |
| 2021-03-03 | 2021-03-01 | 3.110 | 14,262,000 | -24,000 | 1.32% | 44,354,820 |
| 2021-03-02 | 2021-02-26 | 2.730 | 14,286,000 | +85,600 | 1.33% | 39,000,780 |
| 2021-03-01 | 2021-02-25 | 3.120 | 14,200,400 | -40,000 | 1.32% | 44,305,248 |
| 2021-02-26 | 2021-02-24 | 3.100 | 14,240,400 | +327,200 | 1.32% | 44,145,240 |
| 2021-02-24 | 2021-02-22 | 3.760 | 13,913,200 | -127,600 | 1.29% | 52,313,632 |
| 2021-02-23 | 2021-02-19 | 4.080 | 14,040,800 | -598,400 | 1.30% | 57,286,464 |
| 2021-02-22 | 2021-02-18 | 4.360 | 14,639,200 | +82,800 | 1.36% | 63,826,912 |
| 2021-02-19 | 2021-02-17 | 4.910 | 14,556,400 | -2,043,600 | 1.35% | 71,471,924 |
| 2021-02-18 | 2021-02-16 | 4.210 | 16,600,000 | -2,115,600 | 1.54% | 69,886,000 |
| 2021-02-17 | 2021-02-11 | 3.120 | 18,715,600 | -1,616,800 | 1.74% | 58,392,672 |
| 2021-02-16 | 2021-02-09 | 2.850 | 20,332,400 | -158,000 | 1.89% | 57,947,340 |
| 2021-02-10 | 2021-02-08 | 2.820 | 20,490,400 | +34,000 | 1.90% | 57,782,928 |
| 2021-02-09 | 2021-02-05 | 2.290 | 20,456,400 | -170,000 | 1.90% | 46,845,156 |
| 2021-02-08 | 2021-02-04 | 2.260 | 20,626,400 | +318,800 | 1.91% | 46,615,664 |
| 2021-02-05 | 2021-02-03 | 2.310 | 20,307,600 | +376,000 | 1.89% | 46,910,556 |
| 2021-02-04 | 2021-02-02 | 2.240 | 19,931,600 | +320,000 | 1.85% | 44,646,784 |
| 2021-02-03 | 2021-02-01 | 2.280 | 19,611,600 | +28,800 | 1.82% | 44,714,448 |
| 2021-02-02 | 2021-01-29 | 2.230 | 19,582,800 | +951,200 | 1.82% | 43,669,644 |
| 2021-02-01 | 2021-01-28 | 2.100 | 18,631,600 | +200,000 | 1.73% | 39,126,360 |
| 2021-01-29 | 2021-01-27 | 2.250 | 18,431,600 | +104,000 | 1.71% | 41,471,100 |
| 2021-01-28 | 2021-01-26 | 2.310 | 18,327,600 | +224,000 | 1.70% | 42,336,756 |
| 2021-01-26 | 2021-01-22 | 2.440 | 18,103,600 | -160,000 | 1.68% | 44,172,784 |
| 2021-01-25 | 2021-01-21 | 2.800 | 18,263,600 | -937,200 | 1.70% | 51,138,080 |
| 2021-01-22 | 2021-01-20 | 2.930 | 19,200,800 | +72,800 | 1.78% | 56,258,344 |
| 2021-01-20 | 2021-01-18 | 2.830 | 19,128,000 | -23,200 | 1.78% | 54,132,240 |
| 2021-01-19 | 2021-01-15 | 2.740 | 19,151,200 | -1,390,000 | 1.78% | 52,474,288 |
| 2021-01-13 | 2021-01-11 | 2.650 | 20,541,200 | +4,000 | 1.91% | 54,434,180 |
| 2021-01-08 | 2021-01-06 | 2.780 | 20,537,200 | -1,920,000 | 1.91% | 57,093,416 |
| 2021-01-07 | 2021-01-05 | 2.790 | 22,457,200 | +12,000 | 2.08% | 62,655,588 |
| 2021-01-06 | 2021-01-04 | 2.690 | 22,445,200 | -12,000 | 2.08% | 60,377,588 |
| 2021-01-05 | 2020-12-31 | 2.500 | 22,457,200 | +675,200 | 2.08% | 56,143,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 21,782,000 | +320,000 | 2.02% | 49,009,500 |
| 2020-12-30 | 2020-12-28 | 2.220 | 21,462,000 | +406,000 | 1.99% | 47,645,640 |
| 2020-12-29 | 2020-12-24 | 2.220 | 21,056,000 | +100,000 | 1.95% | 46,744,320 |
| 2020-12-28 | 2020-12-22 | 2.210 | 20,956,000 | +400,000 | 1.95% | 46,312,760 |
| 2020-12-23 | 2020-12-21 | 2.340 | 20,556,000 | +507,600 | 1.91% | 48,101,040 |
| 2020-12-22 | 2020-12-18 | 2.320 | 20,048,400 | -195,600 | 1.86% | 46,512,288 |
| 2020-12-21 | 2020-12-17 | 2.210 | 20,244,000 | +530,400 | 1.88% | 44,739,240 |
| 2020-12-11 | 2020-12-09 | 2.280 | 19,713,600 | +4,000 | 1.83% | 44,947,008 |
| 2020-12-09 | 2020-12-07 | 2.220 | 19,709,600 | -10,000 | 1.83% | 43,755,312 |
| 2020-11-27 | 2020-11-25 | 2.470 | 19,719,600 | -88,000 | 1.83% | 48,707,412 |
| 2020-11-23 | 2020-11-19 | 2.700 | 19,807,600 | -1,190,000 | 1.84% | 53,480,520 |
| 2020-11-20 | 2020-11-18 | 2.700 | 20,997,600 | -542,000 | 1.95% | 56,693,520 |
| 2020-11-18 | 2020-11-16 | 2.780 | 21,539,600 | +5,000,000 | 2.00% | 59,880,088 |
| 2020-11-03 | 2020-10-30 | 2.790 | 16,539,600 | -8,000 | 1.54% | 46,145,484 |
| 2020-10-28 | 2020-10-23 | 3.090 | 16,547,600 | +10,000 | 1.54% | 51,132,084 |
| 2020-09-16 | 2020-09-14 | 3.060 | 16,537,600 | +2,250,000 | 1.54% | 50,605,056 |
| 2020-09-15 | 2020-09-11 | 3.230 | 14,287,600 | +148,000 | 1.33% | 46,148,948 |
| 2020-09-14 | 2020-09-10 | 3.170 | 14,139,600 | +99,600 | 1.31% | 44,822,532 |
| 2020-09-11 | 2020-09-09 | 3.310 | 14,040,000 | +95,200 | 1.30% | 46,472,400 |
| 2020-09-10 | 2020-09-08 | 3.290 | 13,944,800 | +236,800 | 1.29% | 45,878,392 |
| 2020-08-28 | 2020-08-26 | 3.460 | 13,708,000 | -50,000 | 1.27% | 47,429,680 |
| 2020-08-25 | 2020-08-21 | 3.510 | 13,758,000 | +8,000 | 1.28% | 48,290,580 |
| 2020-08-24 | 2020-08-20 | 3.490 | 13,750,000 | +50,000 | 1.28% | 47,987,500 |
| 2020-08-21 | 2020-08-19 | 3.680 | 13,700,000 | +1,310,000 | 1.27% | 50,416,000 |
| 2020-08-20 | 2020-08-18 | 3.800 | 12,390,000 | +1,630,400 | 1.15% | 47,082,000 |
| 2020-08-19 | 2020-08-17 | 3.480 | 10,759,600 | +2,533,200 | 1.00% | 37,443,408 |
| 2020-08-13 | 2020-08-11 | 3.750 | 8,226,400 | -435,600 | 0.76% | 30,849,000 |
| 2020-08-11 | 2020-08-07 | 4.150 | 8,662,000 | +3,600 | 0.80% | 35,947,300 |
| 2020-08-07 | 2020-08-05 | 4.220 | 8,658,400 | -70,000 | 0.80% | 36,538,448 |
| 2020-08-04 | 2020-07-31 | 3.850 | 8,728,400 | +412,000 | 0.81% | 33,604,340 |
| 2020-07-31 | 2020-07-29 | 3.350 | 8,316,400 | -20,000 | 0.77% | 27,859,940 |
| 2020-07-30 | 2020-07-28 | 3.240 | 8,336,400 | +20,000 | 0.77% | 27,009,936 |
| 2020-07-29 | 2020-07-27 | 3.200 | 8,316,400 | +600,000 | 0.77% | 26,612,480 |
| 2020-07-28 | 2020-07-24 | 3.250 | 7,716,400 | +778,400 | 0.72% | 25,078,300 |
| 2020-07-27 | 2020-07-23 | 3.400 | 6,938,000 | +63,600 | 0.64% | 23,589,200 |
| 2020-07-24 | 2020-07-22 | 3.300 | 6,874,400 | +5,600 | 0.64% | 22,685,520 |
| 2020-07-23 | 2020-07-21 | 3.600 | 6,868,800 | -4,000 | 0.64% | 24,727,680 |
| 2020-07-20 | 2020-07-16 | 3.000 | 6,872,800 | +1,040,000 | 0.64% | 20,618,400 |
| 2020-07-17 | 2020-07-15 | 3.510 | 5,832,800 | +500,000 | 0.54% | 20,473,128 |
| 2020-07-16 | 2020-07-14 | 3.790 | 5,332,800 | +966,000 | 0.50% | 20,211,312 |
| 2020-07-15 | 2020-07-13 | 4.060 | 4,366,800 | +1,200,000 | 0.41% | 17,729,208 |
| 2020-07-14 | 2020-07-10 | 4.090 | 3,166,800 | -46,000 | 0.29% | 12,952,212 |
| 2020-07-13 | 2020-07-09 | 4.120 | 3,212,800 | +26,000 | 0.30% | 13,236,736 |
| 2020-07-08 | 2020-07-06 | 3.300 | 3,186,800 | -19,600 | 0.30% | 10,516,440 |
| 2020-07-06 | 2020-07-02 | 3.520 | 3,206,400 | +19,600 | 0.30% | 11,286,528 |
| 2020-06-23 | 2020-06-19 | 3.770 | 3,186,800 | -15,200 | 0.30% | 12,014,236 |
| 2020-06-22 | 2020-06-18 | 4.050 | 3,202,000 | +35,200 | 0.30% | 12,968,100 |
| 2020-06-19 | 2020-06-17 | 4.090 | 3,166,800 | +4,000 | 0.29% | 12,952,212 |
| 2020-06-18 | 2020-06-16 | 4.180 | 3,162,800 | +20,000 | 0.29% | 13,220,504 |
| 2020-06-17 | 2020-06-15 | 4.330 | 3,142,800 | -13,200 | 0.29% | 13,608,324 |
| 2020-06-11 | 2020-06-09 | 3.600 | 3,156,000 | +20,000 | 0.29% | 11,361,600 |
| 2020-06-08 | 2020-06-04 | 3.440 | 3,136,000 | -10,000 | 0.29% | 10,787,840 |
| 2020-06-03 | 2020-06-01 | 3.110 | 3,146,000 | +10,000 | 0.29% | 9,784,060 |
| 2020-05-29 | 2020-05-27 | 2.900 | 3,136,000 | -10,000 | 0.29% | 9,094,400 |
| 2020-05-28 | 2020-05-26 | 2.890 | 3,146,000 | +10,000 | 0.29% | 9,091,940 |
| 2020-05-25 | 2020-05-21 | 2.580 | 3,136,000 | -10,000 | 0.29% | 8,090,880 |
| 2020-04-29 | 2020-04-27 | 2.060 | 3,146,000 | +360,000 | 0.29% | 6,480,760 |
| 2020-04-28 | 2020-04-24 | 2.060 | 2,786,000 | +200,000 | 0.26% | 5,739,160 |
| 2020-04-27 | 2020-04-23 | 2.120 | 2,586,000 | +358,800 | 0.24% | 5,482,320 |
| 2020-04-24 | 2020-04-22 | 2.140 | 2,227,200 | +550,000 | 0.21% | 4,766,208 |
| 2020-04-23 | 2020-04-21 | 2.190 | 1,677,200 | +583,600 | 0.16% | 3,673,068 |
| 2020-04-20 | 2020-04-16 | 2.190 | 1,093,600 | +1,000,000 | 0.10% | 2,394,984 |
| 2020-04-08 | 2020-04-06 | 2.110 | 93,600 | -110,000 | 0.01% | 197,496 |
| 2020-03-27 | 2020-03-25 | 2.680 | 203,600 | +10,000 | 0.02% | 545,648 |
| 2020-03-19 | 2020-03-17 | 2.880 | 193,600 | +5,600 | 0.02% | 557,568 |
| 2020-02-10 | 2020-02-06 | 3.760 | 188,000 | -4,000 | 0.02% | 706,880 |
| 2020-02-06 | 2020-02-04 | 3.530 | 192,000 | +4,000 | 0.02% | 677,760 |
| 2020-01-21 | 2020-01-17 | 3.980 | 188,000 | -60,000 | 0.02% | 748,240 |
| 2020-01-20 | 2020-01-16 | 3.960 | 248,000 | +60,000 | 0.02% | 982,080 |
| 2020-01-10 | 2020-01-08 | 3.980 | 188,000 | +77,600 | 0.02% | 748,240 |
| 2020-01-07 | 2020-01-03 | 4.220 | 110,400 | -25,139,200 | 0.01% | 465,888 |
| 2020-01-06 | 2020-01-02 | 4.900 | 25,249,600 | -330,000 | 2.29% | 123,723,040 |
| 2020-01-03 | 2019-12-31 | 5.450 | 25,579,600 | +3,010,000 | 2.32% | 139,408,820 |
| 2020-01-02 | 2019-12-27 | 5.320 | 22,569,600 | +1,300,000 | 2.04% | 120,070,272 |
| 2019-12-30 | 2019-12-24 | 5.250 | 21,269,600 | +700,000 | 1.93% | 111,665,400 |
| 2019-12-27 | 2019-12-20 | 4.800 | 20,569,600 | +1,000,000 | 1.86% | 98,734,080 |
| 2019-12-20 | 2019-12-18 | 4.960 | 19,569,600 | +300,000 | 1.77% | 97,065,216 |
| 2019-12-19 | 2019-12-17 | 5.000 | 19,269,600 | +1,053,200 | 1.75% | 96,348,000 |
| 2019-11-07 | 2019-11-05 | 4.880 | 18,216,400 | -12,000 | 1.65% | 88,896,032 |
| 2019-11-04 | 2019-10-31 | 5.180 | 18,228,400 | +712,000 | 1.65% | 94,423,112 |
| 2019-11-01 | 2019-10-30 | 5.020 | 17,516,400 | +1,846,000 | 1.59% | 87,932,328 |
| 2019-10-31 | 2019-10-29 | 4.780 | 15,670,400 | +1,199,200 | 1.42% | 74,904,512 |
| 2019-10-30 | 2019-10-28 | 4.410 | 14,471,200 | +550,000 | 1.31% | 63,817,992 |
| 2019-10-29 | 2019-10-25 | 4.490 | 13,921,200 | +548,000 | 1.26% | 62,506,188 |
| 2019-10-28 | 2019-10-24 | 4.450 | 13,373,200 | +1,374,400 | 1.21% | 59,510,740 |
| 2019-10-25 | 2019-10-23 | 4.400 | 11,998,800 | +680,000 | 1.09% | 52,794,720 |
| 2019-10-24 | 2019-10-22 | 4.500 | 11,318,800 | +400,000 | 1.03% | 50,934,600 |
| 2019-10-23 | 2019-10-21 | 4.340 | 10,918,800 | +600,000 | 0.99% | 47,387,592 |
| 2019-10-22 | 2019-10-18 | 4.280 | 10,318,800 | +622,400 | 0.93% | 44,164,464 |
| 2019-10-21 | 2019-10-17 | 4.410 | 9,696,400 | -10,000 | 0.88% | 42,761,124 |
| 2019-10-17 | 2019-10-15 | 4.530 | 9,706,400 | +550,000 | 0.88% | 43,969,992 |
| 2019-10-16 | 2019-10-14 | 4.590 | 9,156,400 | +992,000 | 0.83% | 42,027,876 |
| 2019-10-15 | 2019-10-11 | 4.520 | 8,164,400 | +219,200 | 0.74% | 36,903,088 |
| 2019-10-14 | 2019-10-10 | 4.630 | 7,945,200 | +366,800 | 0.72% | 36,786,276 |
| 2019-10-11 | 2019-10-09 | 4.470 | 7,578,400 | +302,000 | 0.69% | 33,875,448 |
| 2019-10-10 | 2019-10-08 | 4.590 | 7,276,400 | +318,400 | 0.66% | 33,398,676 |
| 2019-10-09 | 2019-10-04 | 4.590 | 6,958,000 | +648,400 | 0.63% | 31,937,220 |
| 2019-10-08 | 2019-10-03 | 4.600 | 6,309,600 | +356,000 | 0.57% | 29,024,160 |
| 2019-10-04 | 2019-10-02 | 4.670 | 5,953,600 | +64,400 | 0.54% | 27,803,312 |
| 2019-10-03 | 2019-09-30 | 4.660 | 5,889,200 | +1,567,600 | 0.53% | 27,443,672 |
| 2019-10-02 | 2019-09-27 | 4.500 | 4,321,600 | +1,505,200 | 0.39% | 19,447,200 |
| 2019-09-30 | 2019-09-26 | 4.300 | 2,816,400 | +699,200 | 0.26% | 12,110,520 |
| 2019-09-27 | 2019-09-25 | 4.140 | 2,117,200 | +541,600 | 0.19% | 8,765,208 |
| 2019-09-26 | 2019-09-24 | 4.150 | 1,575,600 | +644,400 | 0.14% | 6,538,740 |
| 2019-09-25 | 2019-09-23 | 4.080 | 931,200 | +930,800 | 0.08% | 3,799,296 |
| 2019-09-11 | 2019-09-09 | 4.092 | 400 | +10 | 0.00% | 1,637 |
| 2019-07-08 | 2019-07-04 | 5.190 | 390 | -15,210 | 0.00% | 2,024 |
| 2019-06-27 | 2019-06-25 | 4.492 | 15,600 | +4,290 | 0.00% | 70,081 |
| 2019-06-25 | 2019-06-21 | 4.656 | 11,310 | +5,070 | 0.00% | 52,665 |
| 2019-06-24 | 2019-06-20 | 4.759 | 6,240 | +5,460 | 0.00% | 29,696 |
| 2019-06-19 | 2019-06-17 | 4.431 | 780 | +390 | 0.00% | 3,456 |
| 2019-05-10 | 2019-05-08 | 6.400 | 390 | -390 | 0.00% | 2,496 |
| 2019-05-09 | 2019-05-07 | 6.164 | 780 | 0.00% | 4,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy