History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 38,732,400 | +0 | 3.60% | 9,876,762 |
| 2025-10-13 | 2025-10-09 | 0.275 | 38,732,400 | +0 | 3.60% | 10,651,410 |
| 2025-10-10 | 2025-10-08 | 0.275 | 38,732,400 | +0 | 3.60% | 10,651,410 |
| 2025-10-09 | 2025-10-06 | 0.275 | 38,732,400 | +53,200 | 3.60% | 10,651,410 |
| 2025-10-06 | 2025-10-02 | 0.285 | 38,679,200 | -38,000 | 3.59% | 11,023,572 |
| 2025-09-24 | 2025-09-22 | 0.275 | 38,717,200 | -4,400 | 3.60% | 10,647,230 |
| 2025-09-22 | 2025-09-18 | 0.285 | 38,721,600 | -44,400 | 3.60% | 11,035,656 |
| 2025-09-19 | 2025-09-17 | 0.290 | 38,766,000 | -212,800 | 3.60% | 11,242,140 |
| 2025-09-15 | 2025-09-11 | 0.241 | 38,978,800 | +32,000 | 3.62% | 9,393,891 |
| 2025-09-12 | 2025-09-10 | 0.240 | 38,946,800 | +6,000 | 3.62% | 9,347,232 |
| 2025-09-11 | 2025-09-09 | 0.237 | 38,940,800 | -7,200 | 3.62% | 9,228,970 |
| 2025-09-10 | 2025-09-08 | 0.234 | 38,948,000 | +64,000 | 3.62% | 9,113,832 |
| 2025-09-09 | 2025-09-05 | 0.236 | 38,884,000 | +36,800 | 3.61% | 9,176,624 |
| 2025-09-08 | 2025-09-04 | 0.244 | 38,847,200 | +40,000 | 3.61% | 9,478,717 |
| 2025-09-04 | 2025-09-02 | 0.265 | 38,807,200 | -4,000 | 3.60% | 10,283,908 |
| 2025-09-03 | 2025-09-01 | 0.275 | 38,811,200 | -18,000 | 3.60% | 10,673,080 |
| 2025-09-02 | 2025-08-29 | 0.270 | 38,829,200 | +610,800 | 3.61% | 10,483,884 |
| 2025-09-01 | 2025-08-28 | 0.265 | 38,218,400 | +31,200 | 3.55% | 10,127,876 |
| 2025-08-27 | 2025-08-25 | 0.260 | 38,187,200 | +216,000 | 3.55% | 9,928,672 |
| 2025-08-26 | 2025-08-22 | 0.325 | 37,971,200 | +32,000 | 3.53% | 12,340,640 |
| 2025-08-22 | 2025-08-20 | 0.335 | 37,939,200 | -5,778,400 | 3.52% | 12,709,632 |
| 2025-08-21 | 2025-08-19 | 0.325 | 43,717,600 | +38,000 | 4.06% | 14,208,220 |
| 2025-08-20 | 2025-08-18 | 0.330 | 43,679,600 | +180,800 | 4.06% | 14,414,268 |
| 2025-08-19 | 2025-08-15 | 0.310 | 43,498,800 | +96,000 | 4.04% | 13,484,628 |
| 2025-08-18 | 2025-08-14 | 0.325 | 43,402,800 | -2,000,000 | 4.03% | 14,105,910 |
| 2025-08-15 | 2025-08-13 | 0.325 | 45,402,800 | +36,400 | 4.22% | 14,755,910 |
| 2025-08-14 | 2025-08-12 | 0.305 | 45,366,400 | -526,800 | 4.21% | 13,836,752 |
| 2025-08-13 | 2025-08-11 | 0.320 | 45,893,200 | +24,000 | 4.26% | 14,685,824 |
| 2025-08-11 | 2025-08-07 | 0.285 | 45,869,200 | +20,000 | 4.26% | 13,072,722 |
| 2025-08-08 | 2025-08-06 | 0.270 | 45,849,200 | +49,200 | 4.26% | 12,379,284 |
| 2025-08-07 | 2025-08-05 | 0.280 | 45,800,000 | +170,000 | 4.25% | 12,824,000 |
| 2025-08-06 | 2025-08-04 | 0.295 | 45,630,000 | +40,000 | 4.24% | 13,460,850 |
| 2025-08-05 | 2025-08-01 | 0.295 | 45,590,000 | -2,078,400 | 4.23% | 13,449,050 |
| 2025-08-04 | 2025-07-31 | 0.330 | 47,668,400 | -5,713,600 | 4.43% | 15,730,572 |
| 2025-08-01 | 2025-07-30 | 0.295 | 53,382,000 | +32,000 | 4.96% | 15,747,690 |
| 2025-07-31 | 2025-07-29 | 0.275 | 53,350,000 | +6,834,800 | 4.95% | 14,671,250 |
| 2025-07-30 | 2025-07-28 | 0.255 | 46,515,200 | +992,400 | 4.32% | 11,861,376 |
| 2025-07-28 | 2025-07-24 | 0.242 | 45,522,800 | +50,000 | 4.23% | 11,016,518 |
| 2025-07-25 | 2025-07-23 | 0.242 | 45,472,800 | +50,000 | 4.22% | 11,004,418 |
| 2025-07-24 | 2025-07-22 | 0.248 | 45,422,800 | +50,000 | 4.22% | 11,264,854 |
| 2025-07-22 | 2025-07-18 | 0.248 | 45,372,800 | -32,800 | 4.21% | 11,252,454 |
| 2025-07-21 | 2025-07-17 | 0.270 | 45,405,600 | +940,800 | 4.22% | 12,259,512 |
| 2025-07-17 | 2025-07-15 | 0.202 | 44,464,800 | -10,000 | 4.13% | 8,981,890 |
| 2025-07-16 | 2025-07-14 | 0.202 | 44,474,800 | -2,000 | 4.13% | 8,983,910 |
| 2025-07-15 | 2025-07-11 | 0.183 | 44,476,800 | +100,000 | 4.13% | 8,139,254 |
| 2025-07-11 | 2025-07-09 | 0.180 | 44,376,800 | +18,000 | 4.12% | 7,987,824 |
| 2025-07-10 | 2025-07-08 | 0.176 | 44,358,800 | +12,400 | 4.12% | 7,807,149 |
| 2025-07-09 | 2025-07-07 | 0.178 | 44,346,400 | -149,600 | 4.12% | 7,893,659 |
| 2025-07-02 | 2025-06-27 | 0.175 | 44,496,000 | -400 | 4.13% | 7,786,800 |
| 2025-06-27 | 2025-06-25 | 0.185 | 44,496,400 | -29,600 | 4.13% | 8,231,834 |
| 2025-06-25 | 2025-06-23 | 0.176 | 44,526,000 | -19,200 | 4.13% | 7,836,576 |
| 2025-06-24 | 2025-06-20 | 0.178 | 44,545,200 | -7,311,200 | 4.14% | 7,929,046 |
| 2025-06-13 | 2025-06-11 | 0.185 | 51,856,400 | -10,000 | 4.82% | 9,593,434 |
| 2025-06-10 | 2025-06-06 | 0.172 | 51,866,400 | +4,000 | 4.82% | 8,921,021 |
| 2025-05-22 | 2025-05-20 | 0.158 | 51,862,400 | +47,600 | 4.82% | 8,194,259 |
| 2025-05-19 | 2025-05-15 | 0.174 | 51,814,800 | +3,451,600 | 4.81% | 9,015,775 |
| 2025-05-14 | 2025-05-12 | 0.174 | 48,363,200 | +200,000 | 4.49% | 8,415,197 |
| 2025-05-09 | 2025-05-07 | 0.184 | 48,163,200 | +704,800 | 4.47% | 8,862,029 |
| 2025-05-08 | 2025-05-06 | 0.175 | 47,458,400 | -800,000 | 4.41% | 8,305,220 |
| 2025-05-02 | 2025-04-29 | 0.160 | 48,258,400 | +335,200 | 4.48% | 7,721,344 |
| 2025-04-23 | 2025-04-17 | 0.171 | 47,923,200 | +7,276,400 | 4.45% | 8,194,867 |
| 2025-04-22 | 2025-04-16 | 0.166 | 40,646,800 | +7,895,200 | 3.77% | 6,747,369 |
| 2025-04-17 | 2025-04-15 | 0.161 | 32,751,600 | -2,000 | 3.04% | 5,273,008 |
| 2025-04-15 | 2025-04-11 | 0.189 | 32,753,600 | -1,200 | 3.04% | 6,190,430 |
| 2025-04-14 | 2025-04-10 | 0.189 | 32,754,800 | +9,926,400 | 3.04% | 6,190,657 |
| 2025-04-09 | 2025-04-07 | 0.170 | 22,828,400 | +89,200 | 2.12% | 3,880,828 |
| 2025-04-08 | 2025-04-03 | 0.197 | 22,739,200 | -400 | 2.11% | 4,479,622 |
| 2025-04-02 | 2025-03-31 | 0.206 | 22,739,600 | +50,000 | 2.11% | 4,684,358 |
| 2025-03-26 | 2025-03-24 | 0.204 | 22,689,600 | +50,000 | 2.11% | 4,628,678 |
| 2025-03-25 | 2025-03-21 | 0.211 | 22,639,600 | +34,400 | 2.10% | 4,776,956 |
| 2025-03-24 | 2025-03-20 | 0.213 | 22,605,200 | -82,400 | 2.10% | 4,814,908 |
| 2025-03-21 | 2025-03-19 | 0.203 | 22,687,600 | +300,000 | 2.11% | 4,605,583 |
| 2025-03-20 | 2025-03-18 | 0.207 | 22,387,600 | +100,000 | 2.08% | 4,634,233 |
| 2025-03-17 | 2025-03-13 | 0.232 | 22,287,600 | -1,463,200 | 2.07% | 5,170,723 |
| 2025-03-12 | 2025-03-10 | 0.228 | 23,750,800 | +80,000 | 2.21% | 5,415,182 |
| 2025-03-10 | 2025-03-06 | 0.247 | 23,670,800 | +4,000 | 2.20% | 5,846,688 |
| 2025-03-04 | 2025-02-28 | 0.270 | 23,666,800 | -646,800 | 2.20% | 6,390,036 |
| 2025-02-28 | 2025-02-26 | 0.290 | 24,313,600 | +6,000 | 2.26% | 7,050,944 |
| 2025-02-24 | 2025-02-20 | 0.280 | 24,307,600 | -35,600 | 2.26% | 6,806,128 |
| 2025-02-21 | 2025-02-19 | 0.285 | 24,343,200 | -12,000 | 2.26% | 6,937,812 |
| 2025-02-18 | 2025-02-14 | 0.275 | 24,355,200 | +10,000 | 2.26% | 6,697,680 |
| 2025-02-14 | 2025-02-12 | 0.275 | 24,345,200 | -30,000 | 2.26% | 6,694,930 |
| 2025-02-13 | 2025-02-11 | 0.270 | 24,375,200 | -800 | 2.26% | 6,581,304 |
| 2025-01-21 | 2025-01-17 | 0.247 | 24,376,000 | -7,600 | 2.26% | 6,020,872 |
| 2025-01-15 | 2025-01-13 | 0.236 | 24,383,600 | -98,400 | 2.26% | 5,754,530 |
| 2025-01-02 | 2024-12-27 | 0.243 | 24,482,000 | +2,400 | 2.27% | 5,949,126 |
| 2024-12-23 | 2024-12-19 | 0.260 | 24,479,600 | +16,255,200 | 2.27% | 6,364,696 |
| 2024-12-12 | 2024-12-10 | 0.249 | 8,224,400 | +14,000 | 0.76% | 2,047,876 |
| 2024-12-10 | 2024-12-06 | 0.250 | 8,210,400 | -58,000 | 0.76% | 2,052,600 |
| 2024-11-26 | 2024-11-22 | 0.244 | 8,268,400 | -15,060,000 | 0.77% | 2,017,490 |
| 2024-11-25 | 2024-11-21 | 0.255 | 23,328,400 | +17,600 | 2.17% | 5,948,742 |
| 2024-11-22 | 2024-11-20 | 0.275 | 23,310,800 | +10,400 | 2.16% | 6,410,470 |
| 2024-11-18 | 2024-11-14 | 0.285 | 23,300,400 | +10,000 | 2.16% | 6,640,614 |
| 2024-11-15 | 2024-11-13 | 0.290 | 23,290,400 | +16,800 | 2.16% | 6,754,216 |
| 2024-11-14 | 2024-11-12 | 0.275 | 23,273,600 | +10,000 | 2.16% | 6,400,240 |
| 2024-10-28 | 2024-10-24 | 0.295 | 23,263,600 | +4,400 | 2.16% | 6,862,762 |
| 2024-10-21 | 2024-10-17 | 0.285 | 23,259,200 | +3,200 | 2.16% | 6,628,872 |
| 2024-10-18 | 2024-10-16 | 0.290 | 23,256,000 | -2,000 | 2.16% | 6,744,240 |
| 2024-10-16 | 2024-10-14 | 0.310 | 23,258,000 | +26,400 | 2.16% | 7,209,980 |
| 2024-10-15 | 2024-10-10 | 0.325 | 23,231,600 | +2,000 | 2.16% | 7,550,270 |
| 2024-10-14 | 2024-10-09 | 0.320 | 23,229,600 | -53,600 | 2.16% | 7,433,472 |
| 2024-10-10 | 2024-10-08 | 0.365 | 23,283,200 | -92,000 | 2.16% | 8,498,368 |
| 2024-10-09 | 2024-10-07 | 0.415 | 23,375,200 | -190,000 | 2.17% | 9,700,708 |
| 2024-10-08 | 2024-10-04 | 0.420 | 23,565,200 | +382,000 | 2.19% | 9,897,384 |
| 2024-10-07 | 2024-10-03 | 0.345 | 23,183,200 | -259,600 | 2.15% | 7,998,204 |
| 2024-10-04 | 2024-10-02 | 0.335 | 23,442,800 | -129,200 | 2.18% | 7,853,338 |
| 2024-10-03 | 2024-09-30 | 0.280 | 23,572,000 | -55,600 | 2.19% | 6,600,160 |
| 2024-10-02 | 2024-09-27 | 0.265 | 23,627,600 | -152,400 | 2.19% | 6,261,314 |
| 2024-09-03 | 2024-08-30 | 0.260 | 23,780,000 | -78,000 | 2.21% | 6,182,800 |
| 2024-08-29 | 2024-08-27 | 0.242 | 23,858,000 | -263,600 | 2.22% | 5,773,636 |
| 2024-08-28 | 2024-08-26 | 0.245 | 24,121,600 | -19,200 | 2.24% | 5,909,792 |
| 2024-08-27 | 2024-08-23 | 0.250 | 24,140,800 | -5,200 | 2.24% | 6,035,200 |
| 2024-08-26 | 2024-08-22 | 0.250 | 24,146,000 | -302,400 | 2.24% | 6,036,500 |
| 2024-08-16 | 2024-08-14 | 0.244 | 24,448,400 | -2,000 | 2.27% | 5,965,410 |
| 2024-07-15 | 2024-07-11 | 0.280 | 24,450,400 | -22,400 | 2.27% | 6,846,112 |
| 2024-07-08 | 2024-07-04 | 0.270 | 24,472,800 | -468,800 | 2.27% | 6,607,656 |
| 2024-07-05 | 2024-07-03 | 0.270 | 24,941,600 | -1,050,000 | 2.32% | 6,734,232 |
| 2024-06-27 | 2024-06-25 | 0.275 | 25,991,600 | +42,000 | 2.41% | 7,147,690 |
| 2024-06-18 | 2024-06-14 | 0.290 | 25,949,600 | +20,400 | 2.41% | 7,525,384 |
| 2024-06-13 | 2024-06-11 | 0.290 | 25,929,200 | -25,600 | 2.41% | 7,519,468 |
| 2024-06-12 | 2024-06-07 | 0.275 | 25,954,800 | -7,200 | 2.41% | 7,137,570 |
| 2024-06-03 | 2024-05-30 | 0.290 | 25,962,000 | +22,000 | 2.41% | 7,528,980 |
| 2024-05-31 | 2024-05-29 | 0.300 | 25,940,000 | +29,200 | 2.41% | 7,782,000 |
| 2024-05-24 | 2024-05-22 | 0.315 | 25,910,800 | +5,200 | 2.41% | 8,161,902 |
| 2024-05-23 | 2024-05-21 | 0.310 | 25,905,600 | +3,600 | 2.41% | 8,030,736 |
| 2024-05-22 | 2024-05-20 | 0.335 | 25,902,000 | +4,000 | 2.41% | 8,677,170 |
| 2024-05-20 | 2024-05-16 | 0.345 | 25,898,000 | +14,000 | 2.41% | 8,934,810 |
| 2024-05-13 | 2024-05-09 | 0.345 | 25,884,000 | -85,200 | 2.40% | 8,929,980 |
| 2024-05-08 | 2024-05-06 | 0.355 | 25,969,200 | +32,400 | 2.41% | 9,219,066 |
| 2024-05-06 | 2024-05-02 | 0.315 | 25,936,800 | -10,800 | 2.41% | 8,170,092 |
| 2024-05-03 | 2024-04-30 | 0.310 | 25,947,600 | -32,000 | 2.41% | 8,043,756 |
| 2024-05-02 | 2024-04-29 | 0.310 | 25,979,600 | +4,000 | 2.41% | 8,053,676 |
| 2024-04-26 | 2024-04-24 | 0.290 | 25,975,600 | +6,800 | 2.41% | 7,532,924 |
| 2024-04-25 | 2024-04-23 | 0.290 | 25,968,800 | +6,800 | 2.41% | 7,530,952 |
| 2024-04-22 | 2024-04-18 | 0.300 | 25,962,000 | -25,600 | 2.41% | 7,788,600 |
| 2024-04-15 | 2024-04-11 | 0.320 | 25,987,600 | +8,400 | 2.41% | 8,316,032 |
| 2024-04-12 | 2024-04-10 | 0.315 | 25,979,200 | +7,200 | 2.41% | 8,183,448 |
| 2024-04-11 | 2024-04-09 | 0.310 | 25,972,000 | -6,800 | 2.41% | 8,051,320 |
| 2024-04-10 | 2024-04-08 | 0.300 | 25,978,800 | +6,800 | 2.41% | 7,793,640 |
| 2024-04-08 | 2024-04-03 | 0.300 | 25,972,000 | -180,400 | 2.41% | 7,791,600 |
| 2024-04-05 | 2024-04-02 | 0.305 | 26,152,400 | +10,000 | 2.43% | 7,976,482 |
| 2024-04-03 | 2024-03-28 | 0.295 | 26,142,400 | -50,400 | 2.43% | 7,712,008 |
| 2024-04-02 | 2024-03-27 | 0.285 | 26,192,800 | -11,600 | 2.43% | 7,464,948 |
| 2024-03-28 | 2024-03-26 | 0.300 | 26,204,400 | +29,200 | 2.43% | 7,861,320 |
| 2024-03-27 | 2024-03-25 | 0.320 | 26,175,200 | -14,000 | 2.43% | 8,376,064 |
| 2024-03-26 | 2024-03-22 | 0.300 | 26,189,200 | -16,000 | 2.43% | 7,856,760 |
| 2024-03-22 | 2024-03-20 | 0.315 | 26,205,200 | +53,600 | 2.43% | 8,254,638 |
| 2024-03-05 | 2024-03-01 | 0.265 | 26,151,600 | +10,000 | 2.43% | 6,930,174 |
| 2024-02-27 | 2024-02-23 | 0.285 | 26,141,600 | +10,000 | 2.43% | 7,450,356 |
| 2024-02-23 | 2024-02-21 | 0.255 | 26,131,600 | -52,000 | 2.43% | 6,663,558 |
| 2024-02-22 | 2024-02-20 | 0.242 | 26,183,600 | -10,000 | 2.43% | 6,336,431 |
| 2024-02-15 | 2024-02-09 | 0.225 | 26,193,600 | +10,000 | 2.43% | 5,893,560 |
| 2024-02-14 | 2024-02-07 | 0.244 | 26,183,600 | -100,000 | 2.43% | 6,388,798 |
| 2024-02-08 | 2024-02-06 | 0.248 | 26,283,600 | -26,000 | 2.44% | 6,518,333 |
| 2024-02-07 | 2024-02-05 | 0.227 | 26,309,600 | -4,000 | 2.44% | 5,972,279 |
| 2024-02-05 | 2024-02-01 | 0.219 | 26,313,600 | +186,800 | 2.44% | 5,762,678 |
| 2024-02-02 | 2024-01-31 | 0.237 | 26,126,800 | +17,200 | 2.43% | 6,192,052 |
| 2024-02-01 | 2024-01-30 | 0.255 | 26,109,600 | -76,000 | 2.42% | 6,657,948 |
| 2024-01-25 | 2024-01-23 | 0.255 | 26,185,600 | -400 | 2.43% | 6,677,328 |
| 2024-01-16 | 2024-01-12 | 0.245 | 26,186,000 | -10,000 | 2.43% | 6,415,570 |
| 2024-01-15 | 2024-01-11 | 0.255 | 26,196,000 | +4,400 | 2.43% | 6,679,980 |
| 2024-01-12 | 2024-01-10 | 0.244 | 26,191,600 | +5,600 | 2.43% | 6,390,750 |
| 2024-01-08 | 2024-01-04 | 0.255 | 26,186,000 | +50,000 | 2.43% | 6,677,430 |
| 2024-01-05 | 2024-01-03 | 0.260 | 26,136,000 | +8,400 | 2.43% | 6,795,360 |
| 2024-01-02 | 2023-12-28 | 0.280 | 26,127,600 | +40,400 | 2.43% | 7,315,728 |
| 2023-12-27 | 2023-12-21 | 0.285 | 26,087,200 | +80,000 | 2.42% | 7,434,852 |
| 2023-12-21 | 2023-12-19 | 0.275 | 26,007,200 | +58,800 | 2.42% | 7,151,980 |
| 2023-12-14 | 2023-12-12 | 0.280 | 25,948,400 | -150,400 | 2.41% | 7,265,552 |
| 2023-12-13 | 2023-12-11 | 0.260 | 26,098,800 | -20,000 | 2.42% | 6,785,688 |
| 2023-12-12 | 2023-12-08 | 0.255 | 26,118,800 | -52,000 | 2.43% | 6,660,294 |
| 2023-11-28 | 2023-11-24 | 0.295 | 26,170,800 | -2,800 | 2.43% | 7,720,386 |
| 2023-11-24 | 2023-11-22 | 0.310 | 26,173,600 | -3,600 | 2.43% | 8,113,816 |
| 2023-11-23 | 2023-11-21 | 0.300 | 26,177,200 | -8,800 | 2.43% | 7,853,160 |
| 2023-11-22 | 2023-11-20 | 0.310 | 26,186,000 | +12,000 | 2.43% | 8,117,660 |
| 2023-11-16 | 2023-11-14 | 0.320 | 26,174,000 | -130,000 | 2.43% | 8,375,680 |
| 2023-11-15 | 2023-11-13 | 0.320 | 26,304,000 | +21,600 | 2.44% | 8,417,280 |
| 2023-11-14 | 2023-11-10 | 0.325 | 26,282,400 | +154,800 | 2.44% | 8,541,780 |
| 2023-11-13 | 2023-11-09 | 0.330 | 26,127,600 | +12,000 | 2.43% | 8,622,108 |
| 2023-11-10 | 2023-11-08 | 0.340 | 26,115,600 | +26,000 | 2.43% | 8,879,304 |
| 2023-11-08 | 2023-11-06 | 0.320 | 26,089,600 | -28,000 | 2.42% | 8,348,672 |
| 2023-11-03 | 2023-11-01 | 0.305 | 26,117,600 | +6,000 | 2.43% | 7,965,868 |
| 2023-11-02 | 2023-10-31 | 0.310 | 26,111,600 | -2,000 | 2.42% | 8,094,596 |
| 2023-10-30 | 2023-10-26 | 0.300 | 26,113,600 | +4,000 | 2.43% | 7,834,080 |
| 2023-10-24 | 2023-10-19 | 0.305 | 26,109,600 | -86,000 | 2.42% | 7,963,428 |
| 2023-10-20 | 2023-10-18 | 0.315 | 26,195,600 | +12,000 | 2.43% | 8,251,614 |
| 2023-10-18 | 2023-10-16 | 0.320 | 26,183,600 | +25,200 | 2.43% | 8,378,752 |
| 2023-10-17 | 2023-10-13 | 0.340 | 26,158,400 | +26,000 | 2.43% | 8,893,856 |
| 2023-10-16 | 2023-10-12 | 0.370 | 26,132,400 | +62,000 | 2.43% | 9,668,988 |
| 2023-10-13 | 2023-10-11 | 0.375 | 26,070,400 | -206,800 | 2.42% | 9,776,400 |
| 2023-10-12 | 2023-10-10 | 0.375 | 26,277,200 | -30,000 | 2.44% | 9,853,950 |
| 2023-10-11 | 2023-10-09 | 0.340 | 26,307,200 | +73,200 | 2.44% | 8,944,448 |
| 2023-10-10 | 2023-10-06 | 0.455 | 26,234,000 | +579,200 | 2.44% | 11,936,470 |
| 2023-10-09 | 2023-10-05 | 0.233 | 25,654,800 | -10,000 | 2.38% | 5,977,568 |
| 2023-10-05 | 2023-10-03 | 0.220 | 25,664,800 | +10,000 | 2.38% | 5,646,256 |
| 2023-09-29 | 2023-09-27 | 0.248 | 25,654,800 | +140,000 | 2.38% | 6,362,390 |
| 2023-09-26 | 2023-09-22 | 0.234 | 25,514,800 | -7,200 | 2.37% | 5,970,463 |
| 2023-09-25 | 2023-09-21 | 0.234 | 25,522,000 | +4,800 | 2.37% | 5,972,148 |
| 2023-09-22 | 2023-09-20 | 0.240 | 25,517,200 | +10,000 | 2.37% | 6,124,128 |
| 2023-09-21 | 2023-09-19 | 0.230 | 25,507,200 | +18,000 | 2.37% | 5,866,656 |
| 2023-09-15 | 2023-09-13 | 0.255 | 25,489,200 | +20,400 | 2.37% | 6,499,746 |
| 2023-09-14 | 2023-09-12 | 0.275 | 25,468,800 | +3,600 | 2.37% | 7,003,920 |
| 2023-09-11 | 2023-09-06 | 0.275 | 25,465,200 | +17,200 | 2.36% | 7,002,930 |
| 2023-09-07 | 2023-09-05 | 0.290 | 25,448,000 | +2,000 | 2.36% | 7,379,920 |
| 2023-09-06 | 2023-09-04 | 0.305 | 25,446,000 | +148,000 | 2.36% | 7,761,030 |
| 2023-09-05 | 2023-08-31 | 0.310 | 25,298,000 | +2,319,200 | 2.35% | 7,842,380 |
| 2023-09-04 | 2023-08-30 | 0.300 | 22,978,800 | -2,800 | 2.13% | 6,893,640 |
| 2023-08-30 | 2023-08-28 | 0.290 | 22,981,600 | +300,000 | 2.13% | 6,664,664 |
| 2023-08-29 | 2023-08-25 | 0.290 | 22,681,600 | +6,000 | 2.11% | 6,577,664 |
| 2023-08-28 | 2023-08-24 | 0.290 | 22,675,600 | +20,000 | 2.11% | 6,575,924 |
| 2023-08-25 | 2023-08-23 | 0.290 | 22,655,600 | -13,200 | 2.10% | 6,570,124 |
| 2023-08-24 | 2023-08-22 | 0.300 | 22,668,800 | +82,000 | 2.11% | 6,800,640 |
| 2023-08-23 | 2023-08-21 | 0.310 | 22,586,800 | +26,000 | 2.10% | 7,001,908 |
| 2023-08-16 | 2023-08-14 | 0.325 | 22,560,800 | -400 | 2.10% | 7,332,260 |
| 2023-08-14 | 2023-08-10 | 0.345 | 22,561,200 | -4,000 | 2.10% | 7,783,614 |
| 2023-08-03 | 2023-08-01 | 0.355 | 22,565,200 | +400 | 2.10% | 8,010,646 |
| 2023-07-31 | 2023-07-27 | 0.350 | 22,564,800 | -3,600 | 2.10% | 7,897,680 |
| 2023-07-28 | 2023-07-26 | 0.310 | 22,568,400 | +10,000 | 2.10% | 6,996,204 |
| 2023-07-27 | 2023-07-25 | 0.310 | 22,558,400 | -6,800 | 2.09% | 6,993,104 |
| 2023-07-25 | 2023-07-21 | 0.315 | 22,565,200 | +10,000 | 2.10% | 7,108,038 |
| 2023-07-14 | 2023-07-12 | 0.335 | 22,555,200 | -20,000 | 2.09% | 7,555,992 |
| 2023-07-13 | 2023-07-11 | 0.345 | 22,575,200 | -140,800 | 2.10% | 7,788,444 |
| 2023-07-11 | 2023-07-07 | 0.370 | 22,716,000 | +172,800 | 2.11% | 8,404,920 |
| 2023-07-10 | 2023-07-06 | 0.370 | 22,543,200 | +612,800 | 2.09% | 8,340,984 |
| 2023-07-07 | 2023-07-05 | 0.365 | 21,930,400 | +54,000 | 2.04% | 8,004,596 |
| 2023-07-06 | 2023-07-04 | 0.370 | 21,876,400 | -14,800 | 2.03% | 8,094,268 |
| 2023-07-05 | 2023-07-03 | 0.395 | 21,891,200 | +188,400 | 2.03% | 8,647,024 |
| 2023-07-04 | 2023-06-30 | 0.395 | 21,702,800 | -2,258,400 | 2.02% | 8,572,606 |
| 2023-07-03 | 2023-06-29 | 0.350 | 23,961,200 | +23,200 | 2.23% | 8,386,420 |
| 2023-06-30 | 2023-06-28 | 0.325 | 23,938,000 | -102,800 | 2.22% | 7,779,850 |
| 2023-06-21 | 2023-06-19 | 0.370 | 24,040,800 | +4,000 | 2.23% | 8,895,096 |
| 2023-06-15 | 2023-06-13 | 0.380 | 24,036,800 | +400 | 2.23% | 9,133,984 |
| 2023-06-14 | 2023-06-12 | 0.380 | 24,036,400 | +2,000 | 2.23% | 9,133,832 |
| 2023-06-13 | 2023-06-09 | 0.380 | 24,034,400 | +8,000 | 2.23% | 9,133,072 |
| 2023-06-05 | 2023-06-01 | 0.400 | 24,026,400 | -10,000 | 2.23% | 9,610,560 |
| 2023-05-30 | 2023-05-25 | 0.425 | 24,036,400 | -18,000 | 2.23% | 10,215,470 |
| 2023-05-23 | 2023-05-19 | 0.420 | 24,054,400 | +2,000 | 2.23% | 10,102,848 |
| 2023-05-22 | 2023-05-18 | 0.445 | 24,052,400 | -7,200 | 2.23% | 10,703,318 |
| 2023-05-19 | 2023-05-17 | 0.425 | 24,059,600 | +2,000 | 2.23% | 10,225,330 |
| 2023-05-18 | 2023-05-16 | 0.440 | 24,057,600 | -92,800 | 2.23% | 10,585,344 |
| 2023-05-17 | 2023-05-15 | 0.440 | 24,150,400 | +43,600 | 2.24% | 10,626,176 |
| 2023-05-16 | 2023-05-12 | 0.440 | 24,106,800 | +1,600 | 2.24% | 10,606,992 |
| 2023-05-15 | 2023-05-11 | 0.450 | 24,105,200 | +2,000 | 2.24% | 10,847,340 |
| 2023-05-11 | 2023-05-09 | 0.460 | 24,103,200 | +4,800 | 2.24% | 11,087,472 |
| 2023-05-05 | 2023-05-03 | 0.475 | 24,098,400 | -3,200 | 2.24% | 11,446,740 |
| 2023-04-28 | 2023-04-26 | 0.490 | 24,101,600 | +12,000 | 2.24% | 11,809,784 |
| 2023-04-27 | 2023-04-25 | 0.490 | 24,089,600 | -8,000 | 2.24% | 11,803,904 |
| 2023-04-25 | 2023-04-21 | 0.490 | 24,097,600 | +6,800 | 2.24% | 11,807,824 |
| 2023-04-24 | 2023-04-20 | 0.490 | 24,090,800 | +3,600 | 2.24% | 11,804,492 |
| 2023-04-13 | 2023-04-11 | 0.500 | 24,087,200 | +7,600 | 2.24% | 12,043,600 |
| 2023-04-12 | 2023-04-06 | 0.530 | 24,079,600 | -17,200 | 2.24% | 12,762,188 |
| 2023-03-31 | 2023-03-29 | 0.550 | 24,096,800 | -20,000 | 2.24% | 13,253,240 |
| 2023-03-30 | 2023-03-28 | 0.560 | 24,116,800 | +2,000 | 2.24% | 13,505,408 |
| 2023-03-28 | 2023-03-24 | 0.570 | 24,114,800 | -8,000 | 2.24% | 13,745,436 |
| 2023-03-24 | 2023-03-22 | 0.520 | 24,122,800 | -12,000 | 2.24% | 12,543,856 |
| 2023-03-23 | 2023-03-21 | 0.540 | 24,134,800 | +6,000 | 2.24% | 13,032,792 |
| 2023-03-21 | 2023-03-17 | 0.510 | 24,128,800 | -10,000 | 2.24% | 12,305,688 |
| 2023-03-16 | 2023-03-14 | 0.475 | 24,138,800 | +5,200 | 2.24% | 11,465,930 |
| 2023-03-15 | 2023-03-13 | 0.510 | 24,133,600 | -51,600 | 2.24% | 12,308,136 |
| 2023-03-14 | 2023-03-10 | 0.520 | 24,185,200 | +14,000 | 2.25% | 12,576,304 |
| 2023-03-13 | 2023-03-09 | 0.550 | 24,171,200 | +5,200 | 2.24% | 13,294,160 |
| 2023-03-07 | 2023-03-03 | 0.590 | 24,166,000 | +8,000 | 2.24% | 14,257,940 |
| 2023-02-28 | 2023-02-24 | 0.590 | 24,158,000 | -26,000 | 2.24% | 14,253,220 |
| 2023-02-24 | 2023-02-22 | 0.600 | 24,184,000 | -4,400 | 2.25% | 14,510,400 |
| 2023-02-22 | 2023-02-20 | 0.610 | 24,188,400 | +1,600 | 2.25% | 14,754,924 |
| 2023-02-21 | 2023-02-17 | 0.610 | 24,186,800 | +14,000 | 2.25% | 14,753,948 |
| 2023-02-20 | 2023-02-16 | 0.610 | 24,172,800 | +400 | 2.24% | 14,745,408 |
| 2023-02-17 | 2023-02-15 | 0.620 | 24,172,400 | +16,800 | 2.24% | 14,986,888 |
| 2023-02-16 | 2023-02-14 | 0.640 | 24,155,600 | +34,800 | 2.24% | 15,459,584 |
| 2023-02-14 | 2023-02-10 | 0.680 | 24,120,800 | -800 | 2.24% | 16,402,144 |
| 2023-02-13 | 2023-02-09 | 0.680 | 24,121,600 | +3,200 | 2.24% | 16,402,688 |
| 2023-02-09 | 2023-02-07 | 0.680 | 24,118,400 | +33,200 | 2.24% | 16,400,512 |
| 2023-02-08 | 2023-02-06 | 0.700 | 24,085,200 | +20,000 | 2.24% | 16,859,640 |
| 2023-02-06 | 2023-02-02 | 0.720 | 24,065,200 | -27,200 | 2.23% | 17,326,944 |
| 2023-02-03 | 2023-02-01 | 0.700 | 24,092,400 | +2,000 | 2.24% | 16,864,680 |
| 2023-02-02 | 2023-01-31 | 0.690 | 24,090,400 | +10,800 | 2.24% | 16,622,376 |
| 2023-02-01 | 2023-01-30 | 0.700 | 24,079,600 | +10,000 | 2.24% | 16,855,720 |
| 2023-01-31 | 2023-01-27 | 0.710 | 24,069,600 | +10,000 | 2.24% | 17,089,416 |
| 2023-01-30 | 2023-01-26 | 0.700 | 24,059,600 | +10,000 | 2.23% | 16,841,720 |
| 2023-01-20 | 2023-01-18 | 0.690 | 24,049,600 | +1,200 | 2.23% | 16,594,224 |
| 2023-01-19 | 2023-01-17 | 0.660 | 24,048,400 | -40,000 | 2.23% | 15,871,944 |
| 2023-01-18 | 2023-01-16 | 0.700 | 24,088,400 | -800 | 2.24% | 16,861,880 |
| 2023-01-17 | 2023-01-13 | 0.700 | 24,089,200 | -4,000 | 2.24% | 16,862,440 |
| 2023-01-16 | 2023-01-12 | 0.690 | 24,093,200 | -2,000 | 2.24% | 16,624,308 |
| 2023-01-13 | 2023-01-11 | 0.740 | 24,095,200 | -40,000 | 2.24% | 17,830,448 |
| 2023-01-12 | 2023-01-10 | 0.770 | 24,135,200 | +22,800 | 2.24% | 18,584,104 |
| 2023-01-11 | 2023-01-09 | 0.770 | 24,112,400 | +400 | 2.24% | 18,566,548 |
| 2023-01-10 | 2023-01-06 | 0.760 | 24,112,000 | -39,600 | 2.24% | 18,325,120 |
| 2023-01-09 | 2023-01-05 | 0.740 | 24,151,600 | +38,800 | 2.24% | 17,872,184 |
| 2023-01-06 | 2023-01-04 | 0.750 | 24,112,800 | -42,800 | 2.24% | 18,084,600 |
| 2023-01-05 | 2023-01-03 | 0.740 | 24,155,600 | +17,600 | 2.24% | 17,875,144 |
| 2023-01-04 | 2022-12-30 | 0.720 | 24,138,000 | -8,000 | 2.24% | 17,379,360 |
| 2023-01-03 | 2022-12-29 | 0.700 | 24,146,000 | -14,400 | 2.24% | 16,902,200 |
| 2022-12-30 | 2022-12-28 | 0.730 | 24,160,400 | -2,265,200 | 2.24% | 17,637,092 |
| 2022-12-29 | 2022-12-23 | 0.640 | 26,425,600 | +2,400 | 2.45% | 16,912,384 |
| 2022-12-28 | 2022-12-22 | 0.670 | 26,423,200 | +1,200 | 2.45% | 17,703,544 |
| 2022-12-23 | 2022-12-21 | 0.640 | 26,422,000 | +354,000 | 2.45% | 16,910,080 |
| 2022-12-22 | 2022-12-20 | 0.650 | 26,068,000 | +264,400 | 2.42% | 16,944,200 |
| 2022-12-19 | 2022-12-15 | 0.700 | 25,803,600 | -4,000 | 2.40% | 18,062,520 |
| 2022-12-16 | 2022-12-14 | 0.710 | 25,807,600 | -6,800 | 2.40% | 18,323,396 |
| 2022-12-15 | 2022-12-13 | 0.730 | 25,814,400 | +54,400 | 2.40% | 18,844,512 |
| 2022-12-14 | 2022-12-12 | 0.730 | 25,760,000 | -30,400 | 2.39% | 18,804,800 |
| 2022-12-13 | 2022-12-09 | 0.750 | 25,790,400 | +6,000 | 2.40% | 19,342,800 |
| 2022-12-12 | 2022-12-08 | 0.750 | 25,784,400 | -23,600 | 2.39% | 19,338,300 |
| 2022-12-09 | 2022-12-07 | 0.730 | 25,808,000 | +3,600 | 2.40% | 18,839,840 |
| 2022-12-08 | 2022-12-06 | 0.700 | 25,804,400 | -25,600 | 2.40% | 18,063,080 |
| 2022-12-07 | 2022-12-05 | 0.710 | 25,830,000 | +992,800 | 2.40% | 18,339,300 |
| 2022-12-06 | 2022-12-02 | 0.680 | 24,837,200 | -10,000 | 2.31% | 16,889,296 |
| 2022-12-05 | 2022-12-01 | 0.690 | 24,847,200 | +1,240,800 | 2.31% | 17,144,568 |
| 2022-12-02 | 2022-11-30 | 0.650 | 23,606,400 | +258,000 | 2.19% | 15,344,160 |
| 2022-11-29 | 2022-11-25 | 0.630 | 23,348,400 | +30,000 | 2.17% | 14,709,492 |
| 2022-11-25 | 2022-11-23 | 0.660 | 23,318,400 | +10,000 | 2.17% | 15,390,144 |
| 2022-11-24 | 2022-11-22 | 0.660 | 23,308,400 | +43,200 | 2.16% | 15,383,544 |
| 2022-11-23 | 2022-11-21 | 0.670 | 23,265,200 | -59,600 | 2.16% | 15,587,684 |
| 2022-11-22 | 2022-11-18 | 0.710 | 23,324,800 | +58,400 | 2.17% | 16,560,608 |
| 2022-11-21 | 2022-11-17 | 0.710 | 23,266,400 | +70,400 | 2.16% | 16,519,144 |
| 2022-11-18 | 2022-11-16 | 0.720 | 23,196,000 | -30,000 | 2.15% | 16,701,120 |
| 2022-11-17 | 2022-11-15 | 0.740 | 23,226,000 | -7,200 | 2.16% | 17,187,240 |
| 2022-11-16 | 2022-11-14 | 0.700 | 23,233,200 | +7,600 | 2.16% | 16,263,240 |
| 2022-11-15 | 2022-11-11 | 0.680 | 23,225,600 | -6,000 | 2.16% | 15,793,408 |
| 2022-11-14 | 2022-11-10 | 0.640 | 23,231,600 | -118,000 | 2.16% | 14,868,224 |
| 2022-11-11 | 2022-11-09 | 0.650 | 23,349,600 | +112,800 | 2.17% | 15,177,240 |
| 2022-11-10 | 2022-11-08 | 0.620 | 23,236,800 | +18,000 | 2.16% | 14,406,816 |
| 2022-11-09 | 2022-11-07 | 0.660 | 23,218,800 | -22,800 | 2.16% | 15,324,408 |
| 2022-11-08 | 2022-11-04 | 0.560 | 23,241,600 | -126,800 | 2.16% | 13,015,296 |
| 2022-11-07 | 2022-11-03 | 0.500 | 23,368,400 | +400 | 2.17% | 11,684,200 |
| 2022-11-04 | 2022-11-02 | 0.520 | 23,368,000 | -57,600 | 2.17% | 12,151,360 |
| 2022-11-03 | 2022-11-01 | 0.500 | 23,425,600 | +96,400 | 2.18% | 11,712,800 |
| 2022-11-02 | 2022-10-31 | 0.485 | 23,329,200 | +48,400 | 2.17% | 11,314,662 |
| 2022-11-01 | 2022-10-28 | 0.485 | 23,280,800 | +400 | 2.16% | 11,291,188 |
| 2022-10-31 | 2022-10-27 | 0.500 | 23,280,400 | +1,200 | 2.16% | 11,640,200 |
| 2022-10-28 | 2022-10-26 | 0.485 | 23,279,200 | -8,400 | 2.16% | 11,290,412 |
| 2022-10-27 | 2022-10-25 | 0.470 | 23,287,600 | -172,800 | 2.16% | 10,945,172 |
| 2022-10-26 | 2022-10-24 | 0.460 | 23,460,400 | +38,400 | 2.18% | 10,791,784 |
| 2022-10-25 | 2022-10-21 | 0.485 | 23,422,000 | -245,600 | 2.18% | 11,359,670 |
| 2022-10-24 | 2022-10-20 | 0.470 | 23,667,600 | +90,000 | 2.20% | 11,123,772 |
| 2022-10-21 | 2022-10-19 | 0.465 | 23,577,600 | +50,400 | 2.19% | 10,963,584 |
| 2022-10-20 | 2022-10-18 | 0.500 | 23,527,200 | +120,000 | 2.18% | 11,763,600 |
| 2022-10-19 | 2022-10-17 | 0.510 | 23,407,200 | +41,600 | 2.17% | 11,937,672 |
| 2022-10-18 | 2022-10-14 | 0.510 | 23,365,600 | +10,800 | 2.17% | 11,916,456 |
| 2022-10-17 | 2022-10-13 | 0.490 | 23,354,800 | -4,400 | 2.17% | 11,443,852 |
| 2022-10-14 | 2022-10-12 | 0.510 | 23,359,200 | -960,400 | 2.17% | 11,913,192 |
| 2022-10-13 | 2022-10-11 | 0.500 | 24,319,600 | -2,174,800 | 2.26% | 12,159,800 |
| 2022-10-12 | 2022-10-10 | 0.500 | 26,494,400 | -2,400 | 2.46% | 13,247,200 |
| 2022-10-10 | 2022-10-06 | 0.610 | 26,496,800 | +400 | 2.46% | 16,163,048 |
| 2022-10-07 | 2022-10-05 | 0.630 | 26,496,400 | -50,800 | 2.46% | 16,692,732 |
| 2022-10-06 | 2022-10-03 | 0.620 | 26,547,200 | +2,400 | 2.47% | 16,459,264 |
| 2022-10-05 | 2022-09-30 | 0.610 | 26,544,800 | -137,200 | 2.47% | 16,192,328 |
| 2022-10-03 | 2022-09-29 | 0.610 | 26,682,000 | +44,800 | 2.48% | 16,276,020 |
| 2022-09-30 | 2022-09-28 | 0.650 | 26,637,200 | +169,200 | 2.47% | 17,314,180 |
| 2022-09-29 | 2022-09-27 | 0.710 | 26,468,000 | +21,600 | 2.46% | 18,792,280 |
| 2022-09-28 | 2022-09-26 | 0.730 | 26,446,400 | +18,800 | 2.46% | 19,305,872 |
| 2022-09-27 | 2022-09-23 | 0.750 | 26,427,600 | -143,600 | 2.45% | 19,820,700 |
| 2022-09-26 | 2022-09-22 | 0.750 | 26,571,200 | +12,800 | 2.47% | 19,928,400 |
| 2022-09-23 | 2022-09-21 | 0.770 | 26,558,400 | +6,400 | 2.47% | 20,449,968 |
| 2022-09-22 | 2022-09-20 | 0.780 | 26,552,000 | -12,000 | 2.47% | 20,710,560 |
| 2022-09-21 | 2022-09-19 | 0.760 | 26,564,000 | +21,600 | 2.47% | 20,188,640 |
| 2022-09-20 | 2022-09-16 | 0.770 | 26,542,400 | +7,200 | 2.46% | 20,437,648 |
| 2022-09-19 | 2022-09-15 | 0.790 | 26,535,200 | +2,800 | 2.46% | 20,962,808 |
| 2022-09-16 | 2022-09-14 | 0.770 | 26,532,400 | +20,800 | 2.46% | 20,429,948 |
| 2022-09-14 | 2022-09-09 | 0.800 | 26,511,600 | -60,400 | 2.46% | 21,209,280 |
| 2022-09-13 | 2022-09-08 | 0.780 | 26,572,000 | -2,400 | 2.47% | 20,726,160 |
| 2022-09-09 | 2022-09-07 | 0.770 | 26,574,400 | +10,400 | 2.47% | 20,462,288 |
| 2022-09-08 | 2022-09-06 | 0.790 | 26,564,000 | +13,600 | 2.47% | 20,985,560 |
| 2022-09-07 | 2022-09-05 | 0.800 | 26,550,400 | +4,800 | 2.47% | 21,240,320 |
| 2022-09-06 | 2022-09-02 | 0.790 | 26,545,600 | -53,200 | 2.47% | 20,971,024 |
| 2022-09-05 | 2022-09-01 | 0.790 | 26,598,800 | +12,000 | 2.47% | 21,013,052 |
| 2022-09-02 | 2022-08-31 | 0.800 | 26,586,800 | +7,600 | 2.47% | 21,269,440 |
| 2022-09-01 | 2022-08-30 | 0.820 | 26,579,200 | -10,400 | 2.47% | 21,794,944 |
| 2022-08-31 | 2022-08-29 | 0.840 | 26,589,600 | +38,000 | 2.47% | 22,335,264 |
| 2022-08-30 | 2022-08-26 | 0.860 | 26,551,600 | +15,044,400 | 2.47% | 22,834,376 |
| 2022-08-29 | 2022-08-25 | 0.870 | 11,507,200 | +131,200 | 1.07% | 10,011,264 |
| 2022-08-26 | 2022-08-24 | 0.790 | 11,376,000 | -26,400 | 1.06% | 8,987,040 |
| 2022-08-25 | 2022-08-23 | 0.960 | 11,402,400 | +16,800 | 1.06% | 10,946,304 |
| 2022-08-24 | 2022-08-22 | 0.940 | 11,385,600 | +81,600 | 1.06% | 10,702,464 |
| 2022-08-23 | 2022-08-19 | 0.960 | 11,304,000 | +26,400 | 1.05% | 10,851,840 |
| 2022-08-22 | 2022-08-18 | 0.960 | 11,277,600 | +288,000 | 1.05% | 10,826,496 |
| 2022-08-19 | 2022-08-17 | 0.980 | 10,989,600 | +14,000 | 1.02% | 10,769,808 |
| 2022-08-18 | 2022-08-16 | 0.980 | 10,975,600 | +164,000 | 1.02% | 10,756,088 |
| 2022-08-17 | 2022-08-15 | 0.990 | 10,811,600 | +49,200 | 1.00% | 10,703,484 |
| 2022-08-16 | 2022-08-12 | 1.000 | 10,762,400 | +220,400 | 1.00% | 10,762,400 |
| 2022-08-15 | 2022-08-11 | 0.970 | 10,542,000 | +79,200 | 0.98% | 10,225,740 |
| 2022-08-12 | 2022-08-10 | 0.970 | 10,462,800 | +651,600 | 0.97% | 10,148,916 |
| 2022-08-11 | 2022-08-09 | 0.960 | 9,811,200 | +49,600 | 0.91% | 9,418,752 |
| 2022-08-10 | 2022-08-08 | 0.960 | 9,761,600 | +50,000 | 0.91% | 9,371,136 |
| 2022-08-09 | 2022-08-05 | 0.980 | 9,711,600 | +800 | 0.90% | 9,517,368 |
| 2022-08-08 | 2022-08-04 | 0.970 | 9,710,800 | +345,600 | 0.90% | 9,419,476 |
| 2022-08-05 | 2022-08-03 | 0.950 | 9,365,200 | +92,800 | 0.87% | 8,896,940 |
| 2022-08-04 | 2022-08-02 | 0.930 | 9,272,400 | +574,800 | 0.86% | 8,623,332 |
| 2022-08-03 | 2022-08-01 | 0.960 | 8,697,600 | +153,200 | 0.81% | 8,349,696 |
| 2022-08-02 | 2022-07-29 | 0.980 | 8,544,400 | +634,800 | 0.79% | 8,373,512 |
| 2022-08-01 | 2022-07-28 | 1.010 | 7,909,600 | -16,400 | 0.73% | 7,988,696 |
| 2022-07-29 | 2022-07-27 | 0.980 | 7,926,000 | +234,400 | 0.74% | 7,767,480 |
| 2022-07-28 | 2022-07-26 | 0.990 | 7,691,600 | +554,800 | 0.71% | 7,614,684 |
| 2022-07-27 | 2022-07-25 | 1.020 | 7,136,800 | +546,000 | 0.66% | 7,279,536 |
| 2022-07-26 | 2022-07-22 | 1.040 | 6,590,800 | -88,400 | 0.61% | 6,854,432 |
| 2022-07-25 | 2022-07-21 | 1.030 | 6,679,200 | -130,000 | 0.62% | 6,879,576 |
| 2022-07-22 | 2022-07-20 | 1.010 | 6,809,200 | +101,600 | 0.63% | 6,877,292 |
| 2022-07-21 | 2022-07-19 | 0.970 | 6,707,600 | +24,000 | 0.62% | 6,506,372 |
| 2022-07-20 | 2022-07-18 | 0.980 | 6,683,600 | -38,400 | 0.62% | 6,549,928 |
| 2022-07-19 | 2022-07-15 | 0.970 | 6,722,000 | -227,200 | 0.62% | 6,520,340 |
| 2022-07-18 | 2022-07-14 | 0.970 | 6,949,200 | +42,000 | 0.65% | 6,740,724 |
| 2022-07-15 | 2022-07-13 | 0.970 | 6,907,200 | -9,200 | 0.64% | 6,699,984 |
| 2022-07-14 | 2022-07-12 | 0.960 | 6,916,400 | -99,600 | 0.64% | 6,639,744 |
| 2022-07-13 | 2022-07-11 | 0.950 | 7,016,000 | -206,400 | 0.65% | 6,665,200 |
| 2022-07-12 | 2022-07-08 | 0.940 | 7,222,400 | -132,400 | 0.67% | 6,789,056 |
| 2022-07-11 | 2022-07-07 | 0.920 | 7,354,800 | +58,800 | 0.68% | 6,766,416 |
| 2022-07-08 | 2022-07-06 | 0.920 | 7,296,000 | -40,000 | 0.68% | 6,712,320 |
| 2022-07-07 | 2022-07-05 | 0.940 | 7,336,000 | -3,200 | 0.68% | 6,895,840 |
| 2022-07-06 | 2022-07-04 | 0.940 | 7,339,200 | +12,000 | 0.68% | 6,898,848 |
| 2022-07-05 | 2022-06-30 | 0.980 | 7,327,200 | -101,200 | 0.68% | 7,180,656 |
| 2022-07-04 | 2022-06-29 | 1.000 | 7,428,400 | +146,800 | 0.69% | 7,428,400 |
| 2022-06-30 | 2022-06-28 | 1.050 | 7,281,600 | -34,400 | 0.68% | 7,645,680 |
| 2022-06-29 | 2022-06-27 | 1.070 | 7,316,000 | -14,800 | 0.68% | 7,828,120 |
| 2022-06-28 | 2022-06-24 | 1.030 | 7,330,800 | +551,600 | 0.68% | 7,550,724 |
| 2022-06-27 | 2022-06-23 | 0.970 | 6,779,200 | -402,000 | 0.63% | 6,575,824 |
| 2022-06-24 | 2022-06-22 | 0.950 | 7,181,200 | -62,400 | 0.67% | 6,822,140 |
| 2022-06-23 | 2022-06-21 | 0.970 | 7,243,600 | -177,600 | 0.67% | 7,026,292 |
| 2022-06-22 | 2022-06-20 | 0.940 | 7,421,200 | -83,200 | 0.69% | 6,975,928 |
| 2022-06-21 | 2022-06-17 | 0.940 | 7,504,400 | -169,600 | 0.70% | 7,054,136 |
| 2022-06-20 | 2022-06-16 | 0.920 | 7,674,000 | -133,600 | 0.71% | 7,060,080 |
| 2022-06-17 | 2022-06-15 | 0.950 | 7,807,600 | -60,800 | 0.73% | 7,417,220 |
| 2022-06-16 | 2022-06-14 | 0.910 | 7,868,400 | -51,600 | 0.73% | 7,160,244 |
| 2022-06-15 | 2022-06-13 | 0.920 | 7,920,000 | +266,800 | 0.74% | 7,286,400 |
| 2022-06-14 | 2022-06-10 | 0.950 | 7,653,200 | -7,200 | 0.71% | 7,270,540 |
| 2022-06-13 | 2022-06-09 | 0.930 | 7,660,400 | +23,600 | 0.71% | 7,124,172 |
| 2022-06-10 | 2022-06-08 | 0.930 | 7,636,800 | -21,600 | 0.71% | 7,102,224 |
| 2022-06-09 | 2022-06-07 | 0.860 | 7,658,400 | +24,800 | 0.71% | 6,586,224 |
| 2022-06-08 | 2022-06-06 | 0.860 | 7,633,600 | +11,600 | 0.71% | 6,564,896 |
| 2022-06-07 | 2022-06-02 | 0.840 | 7,622,000 | +22,800 | 0.71% | 6,402,480 |
| 2022-06-06 | 2022-06-01 | 0.850 | 7,599,200 | -77,600 | 0.71% | 6,459,320 |
| 2022-06-02 | 2022-05-31 | 0.840 | 7,676,800 | +34,000 | 0.71% | 6,448,512 |
| 2022-06-01 | 2022-05-30 | 0.820 | 7,642,800 | -35,600 | 0.71% | 6,267,096 |
| 2022-05-31 | 2022-05-27 | 0.780 | 7,678,400 | +86,400 | 0.71% | 5,989,152 |
| 2022-05-30 | 2022-05-26 | 0.740 | 7,592,000 | -56,400 | 0.71% | 5,618,080 |
| 2022-05-27 | 2022-05-25 | 0.750 | 7,648,400 | +3,600 | 0.71% | 5,736,300 |
| 2022-05-26 | 2022-05-24 | 0.780 | 7,644,800 | -3,200 | 0.71% | 5,962,944 |
| 2022-05-25 | 2022-05-23 | 0.780 | 7,648,000 | +28,000 | 0.71% | 5,965,440 |
| 2022-05-24 | 2022-05-20 | 0.780 | 7,620,000 | -7,200 | 0.71% | 5,943,600 |
| 2022-05-23 | 2022-05-19 | 0.750 | 7,627,200 | -12,000 | 0.71% | 5,720,400 |
| 2022-05-20 | 2022-05-18 | 0.750 | 7,639,200 | -35,600 | 0.71% | 5,729,400 |
| 2022-05-19 | 2022-05-17 | 0.750 | 7,674,800 | +20,400 | 0.71% | 5,756,100 |
| 2022-05-18 | 2022-05-16 | 0.730 | 7,654,400 | +400 | 0.71% | 5,587,712 |
| 2022-05-17 | 2022-05-13 | 0.730 | 7,654,000 | +15,600 | 0.71% | 5,587,420 |
| 2022-05-16 | 2022-05-12 | 0.740 | 7,638,400 | -35,200 | 0.71% | 5,652,416 |
| 2022-05-13 | 2022-05-11 | 0.770 | 7,673,600 | +42,000 | 0.71% | 5,908,672 |
| 2022-05-12 | 2022-05-10 | 0.740 | 7,631,600 | +80,000 | 0.71% | 5,647,384 |
| 2022-05-11 | 2022-05-06 | 0.790 | 7,551,600 | +3,600 | 0.70% | 5,965,764 |
| 2022-05-10 | 2022-05-05 | 0.830 | 7,548,000 | +47,600 | 0.70% | 6,264,840 |
| 2022-05-06 | 2022-05-04 | 0.820 | 7,500,400 | -32,400 | 0.70% | 6,150,328 |
| 2022-05-05 | 2022-05-03 | 0.830 | 7,532,800 | -59,600 | 0.70% | 6,252,224 |
| 2022-05-04 | 2022-04-29 | 0.830 | 7,592,400 | +12,000 | 0.71% | 6,301,692 |
| 2022-05-03 | 2022-04-28 | 0.810 | 7,580,400 | +40,800 | 0.70% | 6,140,124 |
| 2022-04-29 | 2022-04-27 | 0.810 | 7,539,600 | +2,000 | 0.70% | 6,107,076 |
| 2022-04-28 | 2022-04-26 | 0.800 | 7,537,600 | -661,200 | 0.70% | 6,030,080 |
| 2022-04-27 | 2022-04-25 | 0.800 | 8,198,800 | +62,800 | 0.76% | 6,559,040 |
| 2022-04-26 | 2022-04-22 | 0.820 | 8,136,000 | -30,400 | 0.76% | 6,671,520 |
| 2022-04-25 | 2022-04-21 | 0.820 | 8,166,400 | +132,000 | 0.76% | 6,696,448 |
| 2022-04-22 | 2022-04-20 | 0.860 | 8,034,400 | +36,800 | 0.75% | 6,909,584 |
| 2022-04-21 | 2022-04-19 | 0.900 | 7,997,600 | +17,200 | 0.74% | 7,197,840 |
| 2022-04-20 | 2022-04-14 | 0.940 | 7,980,400 | -69,200 | 0.74% | 7,501,576 |
| 2022-04-19 | 2022-04-13 | 0.900 | 8,049,600 | +14,000 | 0.75% | 7,244,640 |
| 2022-04-14 | 2022-04-12 | 0.920 | 8,035,600 | -124,800 | 0.75% | 7,392,752 |
| 2022-04-13 | 2022-04-11 | 0.890 | 8,160,400 | -374,000 | 0.76% | 7,262,756 |
| 2022-04-12 | 2022-04-08 | 0.940 | 8,534,400 | -44,000 | 0.79% | 8,022,336 |
| 2022-04-11 | 2022-04-07 | 0.960 | 8,578,400 | +16,400 | 0.80% | 8,235,264 |
| 2022-04-08 | 2022-04-06 | 1.000 | 8,562,000 | +40,000 | 0.80% | 8,562,000 |
| 2022-04-07 | 2022-04-04 | 1.010 | 8,522,000 | +54,000 | 0.79% | 8,607,220 |
| 2022-04-06 | 2022-04-01 | 1.000 | 8,468,000 | +12,400 | 0.79% | 8,468,000 |
| 2022-04-04 | 2022-03-31 | 1.030 | 8,455,600 | +184,400 | 0.79% | 8,709,268 |
| 2022-04-01 | 2022-03-30 | 1.090 | 8,271,200 | -158,800 | 0.77% | 9,015,608 |
| 2022-03-31 | 2022-03-29 | 1.090 | 8,430,000 | -96,400 | 0.78% | 9,188,700 |
| 2022-03-30 | 2022-03-28 | 0.930 | 8,526,400 | +252,800 | 0.79% | 7,929,552 |
| 2022-03-29 | 2022-03-25 | 0.910 | 8,273,600 | +2,000 | 0.77% | 7,528,976 |
| 2022-03-28 | 2022-03-24 | 0.950 | 8,271,600 | +100,400 | 0.77% | 7,858,020 |
| 2022-03-25 | 2022-03-23 | 0.980 | 8,171,200 | -12,000 | 0.76% | 8,007,776 |
| 2022-03-23 | 2022-03-21 | 0.900 | 8,183,200 | -34,800 | 0.76% | 7,364,880 |
| 2022-03-22 | 2022-03-18 | 0.860 | 8,218,000 | -4,000 | 0.76% | 7,067,480 |
| 2022-03-21 | 2022-03-17 | 0.870 | 8,222,000 | -45,200 | 0.76% | 7,153,140 |
| 2022-03-18 | 2022-03-16 | 0.790 | 8,267,200 | -17,200 | 0.77% | 6,531,088 |
| 2022-03-17 | 2022-03-15 | 0.720 | 8,284,400 | +37,200 | 0.77% | 5,964,768 |
| 2022-03-16 | 2022-03-14 | 0.800 | 8,247,200 | +33,600 | 0.77% | 6,597,760 |
| 2022-03-15 | 2022-03-11 | 0.930 | 8,213,600 | +38,800 | 0.76% | 7,638,648 |
| 2022-03-14 | 2022-03-10 | 0.950 | 8,174,800 | +5,600 | 0.76% | 7,766,060 |
| 2022-03-11 | 2022-03-09 | 0.940 | 8,169,200 | +59,600 | 0.76% | 7,679,048 |
| 2022-03-10 | 2022-03-08 | 0.990 | 8,109,600 | +398,800 | 0.75% | 8,028,504 |
| 2022-03-09 | 2022-03-07 | 1.020 | 7,710,800 | +30,000 | 0.72% | 7,865,016 |
| 2022-03-08 | 2022-03-04 | 1.090 | 7,680,800 | +180,400 | 0.71% | 8,372,072 |
| 2022-03-07 | 2022-03-03 | 1.160 | 7,500,400 | -221,600 | 0.70% | 8,700,464 |
| 2022-03-04 | 2022-03-02 | 1.160 | 7,722,000 | +86,000 | 0.72% | 8,957,520 |
| 2022-03-03 | 2022-03-01 | 1.200 | 7,636,000 | +11,200 | 0.71% | 9,163,200 |
| 2022-03-01 | 2022-02-25 | 1.260 | 7,624,800 | +51,600 | 0.71% | 9,607,248 |
| 2022-02-28 | 2022-02-24 | 1.220 | 7,573,200 | +102,800 | 0.70% | 9,239,304 |
| 2022-02-25 | 2022-02-23 | 1.300 | 7,470,400 | +41,200 | 0.69% | 9,711,520 |
| 2022-02-24 | 2022-02-22 | 1.310 | 7,429,200 | +38,000 | 0.69% | 9,732,252 |
| 2022-02-23 | 2022-02-21 | 1.350 | 7,391,200 | +554,400 | 0.69% | 9,978,120 |
| 2022-02-22 | 2022-02-18 | 1.310 | 6,836,800 | -1,600 | 0.63% | 8,956,208 |
| 2022-02-21 | 2022-02-17 | 1.300 | 6,838,400 | -6,000 | 0.64% | 8,889,920 |
| 2022-02-18 | 2022-02-16 | 1.320 | 6,844,400 | -23,600 | 0.64% | 9,034,608 |
| 2022-02-17 | 2022-02-15 | 1.300 | 6,868,000 | +40,000 | 0.64% | 8,928,400 |
| 2022-02-16 | 2022-02-14 | 1.290 | 6,828,000 | +51,600 | 0.63% | 8,808,120 |
| 2022-02-15 | 2022-02-11 | 1.370 | 6,776,400 | -21,600 | 0.63% | 9,283,668 |
| 2022-02-14 | 2022-02-10 | 1.340 | 6,798,000 | -4,000 | 0.63% | 9,109,320 |
| 2022-02-11 | 2022-02-09 | 1.270 | 6,802,000 | -18,800 | 0.63% | 8,638,540 |
| 2022-02-10 | 2022-02-08 | 1.250 | 6,820,800 | +11,200 | 0.63% | 8,526,000 |
| 2022-02-09 | 2022-02-07 | 1.260 | 6,809,600 | +19,200 | 0.63% | 8,580,096 |
| 2022-02-08 | 2022-02-04 | 1.260 | 6,790,400 | +3,200 | 0.63% | 8,555,904 |
| 2022-02-07 | 2022-01-31 | 1.250 | 6,787,200 | +34,800 | 0.63% | 8,484,000 |
| 2022-02-04 | 2022-01-27 | 1.220 | 6,752,400 | -353,200 | 0.63% | 8,237,928 |
| 2022-01-28 | 2022-01-26 | 1.220 | 7,105,600 | +12,400 | 0.66% | 8,668,832 |
| 2022-01-27 | 2022-01-25 | 1.240 | 7,093,200 | +2,400 | 0.66% | 8,795,568 |
| 2022-01-26 | 2022-01-24 | 1.270 | 7,090,800 | +255,200 | 0.66% | 9,005,316 |
| 2022-01-25 | 2022-01-21 | 1.310 | 6,835,600 | +16,800 | 0.63% | 8,954,636 |
| 2022-01-24 | 2022-01-20 | 1.330 | 6,818,800 | +9,200 | 0.63% | 9,069,004 |
| 2022-01-21 | 2022-01-19 | 1.300 | 6,809,600 | +8,000 | 0.63% | 8,852,480 |
| 2022-01-19 | 2022-01-17 | 1.320 | 6,801,600 | -152,000 | 0.63% | 8,978,112 |
| 2022-01-18 | 2022-01-14 | 1.320 | 6,953,600 | +140,000 | 0.65% | 9,178,752 |
| 2022-01-17 | 2022-01-13 | 1.300 | 6,813,600 | +24,800 | 0.63% | 8,857,680 |
| 2022-01-14 | 2022-01-12 | 1.330 | 6,788,800 | -37,200 | 0.63% | 9,029,104 |
| 2022-01-12 | 2022-01-10 | 1.260 | 6,826,000 | -2,000 | 0.63% | 8,600,760 |
| 2022-01-11 | 2022-01-07 | 1.240 | 6,828,000 | +262,800 | 0.63% | 8,466,720 |
| 2022-01-10 | 2022-01-06 | 1.290 | 6,565,200 | +9,200 | 0.61% | 8,469,108 |
| 2022-01-07 | 2022-01-05 | 1.280 | 6,556,000 | +12,400 | 0.61% | 8,391,680 |
| 2022-01-06 | 2022-01-04 | 1.320 | 6,543,600 | +1,098,800 | 0.61% | 8,637,552 |
| 2022-01-05 | 2022-01-03 | 1.300 | 5,444,800 | +36,800 | 0.51% | 7,078,240 |
| 2022-01-04 | 2021-12-31 | 1.320 | 5,408,000 | -40,400 | 0.50% | 7,138,560 |
| 2022-01-03 | 2021-12-29 | 1.280 | 5,448,400 | -1,104,400 | 0.51% | 6,973,952 |
| 2021-12-30 | 2021-12-28 | 1.310 | 6,552,800 | +1,065,600 | 0.61% | 8,584,168 |
| 2021-12-29 | 2021-12-24 | 1.350 | 5,487,200 | +362,800 | 0.51% | 7,407,720 |
| 2021-12-28 | 2021-12-22 | 1.490 | 5,124,400 | -897,200 | 0.48% | 7,635,356 |
| 2021-12-23 | 2021-12-21 | 1.210 | 6,021,600 | -458,000 | 0.56% | 7,286,136 |
| 2021-12-22 | 2021-12-20 | 1.310 | 6,479,600 | +1,214,800 | 0.60% | 8,488,276 |
| 2021-12-21 | 2021-12-17 | 1.300 | 5,264,800 | +771,200 | 0.49% | 6,844,240 |
| 2021-12-20 | 2021-12-16 | 1.270 | 4,493,600 | +32,400 | 0.42% | 5,706,872 |
| 2021-12-17 | 2021-12-15 | 1.370 | 4,461,200 | +2,400 | 0.41% | 6,111,844 |
| 2021-12-15 | 2021-12-13 | 1.500 | 4,458,800 | +56,000 | 0.41% | 6,688,200 |
| 2021-12-13 | 2021-12-09 | 1.580 | 4,402,800 | -1,200 | 0.41% | 6,956,424 |
| 2021-12-10 | 2021-12-08 | 1.530 | 4,404,000 | -22,400 | 0.41% | 6,738,120 |
| 2021-12-09 | 2021-12-07 | 1.550 | 4,426,400 | -20,000 | 0.41% | 6,860,920 |
| 2021-12-08 | 2021-12-06 | 1.480 | 4,446,400 | +40,000 | 0.41% | 6,580,672 |
| 2021-12-06 | 2021-12-02 | 1.540 | 4,406,400 | -12,000 | 0.41% | 6,785,856 |
| 2021-12-02 | 2021-11-30 | 1.580 | 4,418,400 | +3,600 | 0.41% | 6,981,072 |
| 2021-12-01 | 2021-11-29 | 1.610 | 4,414,800 | +41,600 | 0.41% | 7,107,828 |
| 2021-11-29 | 2021-11-25 | 1.730 | 4,373,200 | -110,000 | 0.41% | 7,565,636 |
| 2021-11-26 | 2021-11-24 | 1.690 | 4,483,200 | +31,200 | 0.42% | 7,576,608 |
| 2021-11-25 | 2021-11-23 | 1.670 | 4,452,000 | +12,000 | 0.41% | 7,434,840 |
| 2021-11-24 | 2021-11-22 | 1.690 | 4,440,000 | +29,600 | 0.41% | 7,503,600 |
| 2021-11-23 | 2021-11-19 | 1.690 | 4,410,400 | +1,200 | 0.41% | 7,453,576 |
| 2021-11-22 | 2021-11-18 | 1.690 | 4,409,200 | +32,000 | 0.41% | 7,451,548 |
| 2021-11-18 | 2021-11-16 | 1.710 | 4,377,200 | +97,200 | 0.41% | 7,485,012 |
| 2021-11-17 | 2021-11-15 | 1.720 | 4,280,000 | -209,600 | 0.40% | 7,361,600 |
| 2021-11-16 | 2021-11-12 | 1.760 | 4,489,600 | -16,000 | 0.42% | 7,901,696 |
| 2021-11-15 | 2021-11-11 | 1.750 | 4,505,600 | +72,000 | 0.42% | 7,884,800 |
| 2021-11-12 | 2021-11-10 | 1.760 | 4,433,600 | +88,800 | 0.41% | 7,803,136 |
| 2021-11-11 | 2021-11-09 | 1.730 | 4,344,800 | +4,800 | 0.40% | 7,516,504 |
| 2021-11-10 | 2021-11-08 | 1.720 | 4,340,000 | +800 | 0.40% | 7,464,800 |
| 2021-11-09 | 2021-11-05 | 1.700 | 4,339,200 | -6,400 | 0.40% | 7,376,640 |
| 2021-11-08 | 2021-11-04 | 1.710 | 4,345,600 | +50,000 | 0.40% | 7,430,976 |
| 2021-11-05 | 2021-11-03 | 1.720 | 4,295,600 | -80,000 | 0.40% | 7,388,432 |
| 2021-11-04 | 2021-11-02 | 1.750 | 4,375,600 | -46,400 | 0.41% | 7,657,300 |
| 2021-11-02 | 2021-10-29 | 1.820 | 4,422,000 | -40,400 | 0.41% | 8,048,040 |
| 2021-11-01 | 2021-10-28 | 1.770 | 4,462,400 | +4,400 | 0.41% | 7,898,448 |
| 2021-10-29 | 2021-10-27 | 1.810 | 4,458,000 | +104,400 | 0.41% | 8,068,980 |
| 2021-10-28 | 2021-10-26 | 1.900 | 4,353,600 | +14,800 | 0.40% | 8,271,840 |
| 2021-10-27 | 2021-10-25 | 1.870 | 4,338,800 | +34,400 | 0.40% | 8,113,556 |
| 2021-10-26 | 2021-10-22 | 1.940 | 4,304,400 | -17,600 | 0.40% | 8,350,536 |
| 2021-10-25 | 2021-10-21 | 1.880 | 4,322,000 | +1,171,600 | 0.40% | 8,125,360 |
| 2021-10-22 | 2021-10-20 | 2.040 | 3,150,400 | +175,600 | 0.29% | 6,426,816 |
| 2021-10-21 | 2021-10-19 | 2.040 | 2,974,800 | -640,000 | 0.28% | 6,068,592 |
| 2021-10-20 | 2021-10-18 | 1.880 | 3,614,800 | +34,800 | 0.34% | 6,795,824 |
| 2021-10-19 | 2021-10-15 | 1.920 | 3,580,000 | +424,800 | 0.33% | 6,873,600 |
| 2021-10-18 | 2021-10-12 | 1.740 | 3,155,200 | +30,400 | 0.29% | 5,490,048 |
| 2021-10-11 | 2021-10-07 | 1.780 | 3,124,800 | -54,800 | 0.29% | 5,562,144 |
| 2021-10-08 | 2021-10-06 | 1.740 | 3,179,600 | +122,400 | 0.30% | 5,532,504 |
| 2021-10-07 | 2021-10-05 | 1.770 | 3,057,200 | -49,600 | 0.28% | 5,411,244 |
| 2021-10-06 | 2021-10-04 | 1.720 | 3,106,800 | -140,000 | 0.29% | 5,343,696 |
| 2021-10-05 | 2021-09-30 | 1.730 | 3,246,800 | -17,200 | 0.30% | 5,616,964 |
| 2021-10-04 | 2021-09-29 | 1.710 | 3,264,000 | -115,200 | 0.30% | 5,581,440 |
| 2021-09-30 | 2021-09-28 | 1.740 | 3,379,200 | +80,000 | 0.31% | 5,879,808 |
| 2021-09-29 | 2021-09-27 | 1.780 | 3,299,200 | +15,600 | 0.31% | 5,872,576 |
| 2021-09-28 | 2021-09-24 | 1.810 | 3,283,600 | +40,000 | 0.30% | 5,943,316 |
| 2021-09-27 | 2021-09-23 | 1.790 | 3,243,600 | +88,000 | 0.30% | 5,806,044 |
| 2021-09-24 | 2021-09-21 | 1.810 | 3,155,600 | +86,400 | 0.29% | 5,711,636 |
| 2021-09-23 | 2021-09-20 | 1.840 | 3,069,200 | +49,600 | 0.29% | 5,647,328 |
| 2021-09-21 | 2021-09-17 | 1.880 | 3,019,600 | +11,600 | 0.28% | 5,676,848 |
| 2021-09-20 | 2021-09-16 | 1.820 | 3,008,000 | -20,400 | 0.28% | 5,474,560 |
| 2021-09-17 | 2021-09-15 | 1.880 | 3,028,400 | -7,600 | 0.28% | 5,693,392 |
| 2021-09-16 | 2021-09-14 | 1.940 | 3,036,000 | +60,400 | 0.28% | 5,889,840 |
| 2021-09-15 | 2021-09-13 | 1.970 | 2,975,600 | -3,200 | 0.28% | 5,861,932 |
| 2021-09-14 | 2021-09-10 | 2.040 | 2,978,800 | -229,600 | 0.28% | 6,076,752 |
| 2021-09-13 | 2021-09-09 | 1.940 | 3,208,400 | +52,800 | 0.30% | 6,224,296 |
| 2021-09-10 | 2021-09-08 | 2.060 | 3,155,600 | +396,800 | 0.29% | 6,500,536 |
| 2021-09-09 | 2021-09-07 | 2.050 | 2,758,800 | +159,600 | 0.26% | 5,655,540 |
| 2021-09-08 | 2021-09-06 | 2.140 | 2,599,200 | +88,000 | 0.24% | 5,562,288 |
| 2021-09-07 | 2021-09-03 | 2.120 | 2,511,200 | +214,400 | 0.23% | 5,323,744 |
| 2021-09-06 | 2021-09-02 | 2.160 | 2,296,800 | -39,600 | 0.21% | 4,961,088 |
| 2021-09-03 | 2021-09-01 | 2.100 | 2,336,400 | -8,000 | 0.22% | 4,906,440 |
| 2021-09-02 | 2021-08-31 | 2.140 | 2,344,400 | +133,600 | 0.22% | 5,017,016 |
| 2021-09-01 | 2021-08-30 | 2.190 | 2,210,800 | +14,800 | 0.21% | 4,841,652 |
| 2021-08-31 | 2021-08-27 | 2.200 | 2,196,000 | +138,800 | 0.20% | 4,831,200 |
| 2021-08-30 | 2021-08-26 | 2.130 | 2,057,200 | +15,600 | 0.19% | 4,381,836 |
| 2021-08-27 | 2021-08-25 | 2.150 | 2,041,600 | -181,600 | 0.19% | 4,389,440 |
| 2021-08-26 | 2021-08-24 | 2.060 | 2,223,200 | +14,800 | 0.21% | 4,579,792 |
| 2021-08-25 | 2021-08-23 | 1.990 | 2,208,400 | -13,600 | 0.21% | 4,394,716 |
| 2021-08-24 | 2021-08-20 | 2.040 | 2,222,000 | -44,400 | 0.21% | 4,532,880 |
| 2021-08-23 | 2021-08-19 | 2.090 | 2,266,400 | +147,200 | 0.21% | 4,736,776 |
| 2021-08-20 | 2021-08-18 | 2.170 | 2,119,200 | -96,400 | 0.20% | 4,598,664 |
| 2021-08-19 | 2021-08-17 | 1.990 | 2,215,600 | +50,400 | 0.21% | 4,409,044 |
| 2021-08-18 | 2021-08-16 | 1.970 | 2,165,200 | +18,000 | 0.20% | 4,265,444 |
| 2021-08-17 | 2021-08-13 | 1.960 | 2,147,200 | +16,400 | 0.20% | 4,208,512 |
| 2021-08-16 | 2021-08-12 | 2.030 | 2,130,800 | -22,000 | 0.20% | 4,325,524 |
| 2021-08-13 | 2021-08-11 | 2.030 | 2,152,800 | -23,600 | 0.20% | 4,370,184 |
| 2021-08-12 | 2021-08-10 | 2.100 | 2,176,400 | -222,400 | 0.20% | 4,570,440 |
| 2021-08-11 | 2021-08-09 | 1.960 | 2,398,800 | -65,600 | 0.22% | 4,701,648 |
| 2021-08-10 | 2021-08-06 | 1.830 | 2,464,400 | -146,800 | 0.23% | 4,509,852 |
| 2021-08-09 | 2021-08-05 | 1.700 | 2,611,200 | +6,000 | 0.24% | 4,439,040 |
| 2021-08-06 | 2021-08-04 | 1.760 | 2,605,200 | +30,800 | 0.24% | 4,585,152 |
| 2021-08-05 | 2021-08-03 | 1.730 | 2,574,400 | +20,000 | 0.24% | 4,453,712 |
| 2021-08-04 | 2021-08-02 | 1.780 | 2,554,400 | +10,000 | 0.24% | 4,546,832 |
| 2021-08-02 | 2021-07-29 | 1.790 | 2,544,400 | -19,200 | 0.24% | 4,554,476 |
| 2021-07-30 | 2021-07-28 | 1.730 | 2,563,600 | -78,800 | 0.24% | 4,435,028 |
| 2021-07-29 | 2021-07-27 | 1.660 | 2,642,400 | +7,200 | 0.25% | 4,386,384 |
| 2021-07-28 | 2021-07-26 | 1.720 | 2,635,200 | +4,400 | 0.24% | 4,532,544 |
| 2021-07-27 | 2021-07-23 | 1.870 | 2,630,800 | +36,800 | 0.24% | 4,919,596 |
| 2021-07-26 | 2021-07-22 | 1.950 | 2,594,000 | +138,800 | 0.24% | 5,058,300 |
| 2021-07-23 | 2021-07-21 | 1.870 | 2,455,200 | +82,800 | 0.23% | 4,591,224 |
| 2021-07-22 | 2021-07-20 | 1.910 | 2,372,400 | -11,200 | 0.22% | 4,531,284 |
| 2021-07-21 | 2021-07-19 | 1.970 | 2,383,600 | -130,800 | 0.22% | 4,695,692 |
| 2021-07-20 | 2021-07-16 | 2.000 | 2,514,400 | -168,400 | 0.23% | 5,028,800 |
| 2021-07-19 | 2021-07-15 | 1.970 | 2,682,800 | -20,400 | 0.25% | 5,285,116 |
| 2021-07-16 | 2021-07-14 | 1.960 | 2,703,200 | +31,200 | 0.25% | 5,298,272 |
| 2021-07-15 | 2021-07-13 | 2.040 | 2,672,000 | -400 | 0.25% | 5,450,880 |
| 2021-07-14 | 2021-07-12 | 1.990 | 2,672,400 | +15,200 | 0.25% | 5,318,076 |
| 2021-07-13 | 2021-07-09 | 1.970 | 2,657,200 | +13,200 | 0.25% | 5,234,684 |
| 2021-07-12 | 2021-07-08 | 2.000 | 2,644,000 | +20,400 | 0.25% | 5,288,000 |
| 2021-07-09 | 2021-07-07 | 2.080 | 2,623,600 | -41,200 | 0.24% | 5,457,088 |
| 2021-07-08 | 2021-07-06 | 2.110 | 2,664,800 | +40,400 | 0.25% | 5,622,728 |
| 2021-07-07 | 2021-07-05 | 2.140 | 2,624,400 | +105,600 | 0.24% | 5,616,216 |
| 2021-07-06 | 2021-07-02 | 2.160 | 2,518,800 | -70,000 | 0.23% | 5,440,608 |
| 2021-07-05 | 2021-06-30 | 2.270 | 2,588,800 | -170,400 | 0.24% | 5,876,576 |
| 2021-07-02 | 2021-06-29 | 2.230 | 2,759,200 | -279,600 | 0.26% | 6,153,016 |
| 2021-06-30 | 2021-06-28 | 2.300 | 3,038,800 | -43,200 | 0.28% | 6,989,240 |
| 2021-06-29 | 2021-06-25 | 2.340 | 3,082,000 | -736,400 | 0.29% | 7,211,880 |
| 2021-06-28 | 2021-06-24 | 2.150 | 3,818,400 | +46,800 | 0.35% | 8,209,560 |
| 2021-06-25 | 2021-06-23 | 2.240 | 3,771,600 | +31,600 | 0.35% | 8,448,384 |
| 2021-06-24 | 2021-06-22 | 2.230 | 3,740,000 | +542,800 | 0.35% | 8,340,200 |
| 2021-06-23 | 2021-06-21 | 2.120 | 3,197,200 | -63,200 | 0.30% | 6,778,064 |
| 2021-06-22 | 2021-06-18 | 2.090 | 3,260,400 | -479,600 | 0.30% | 6,814,236 |
| 2021-06-21 | 2021-06-17 | 2.060 | 3,740,000 | -415,200 | 0.35% | 7,704,400 |
| 2021-06-18 | 2021-06-16 | 2.030 | 4,155,200 | +315,200 | 0.39% | 8,435,056 |
| 2021-06-17 | 2021-06-15 | 2.070 | 3,840,000 | +290,800 | 0.36% | 7,948,800 |
| 2021-06-16 | 2021-06-11 | 2.080 | 3,549,200 | +7,600 | 0.33% | 7,382,336 |
| 2021-06-15 | 2021-06-10 | 2.070 | 3,541,600 | +215,600 | 0.33% | 7,331,112 |
| 2021-06-11 | 2021-06-09 | 2.040 | 3,326,000 | -5,200 | 0.31% | 6,785,040 |
| 2021-06-10 | 2021-06-08 | 2.060 | 3,331,200 | -2,800 | 0.31% | 6,862,272 |
| 2021-06-09 | 2021-06-07 | 2.070 | 3,334,000 | -12,000 | 0.31% | 6,901,380 |
| 2021-06-08 | 2021-06-04 | 2.120 | 3,346,000 | -32,000 | 0.31% | 7,093,520 |
| 2021-06-07 | 2021-06-03 | 2.060 | 3,378,000 | -14,800 | 0.31% | 6,958,680 |
| 2021-06-04 | 2021-06-02 | 2.080 | 3,392,800 | -71,200 | 0.32% | 7,057,024 |
| 2021-06-03 | 2021-06-01 | 2.140 | 3,464,000 | +17,600 | 0.32% | 7,412,960 |
| 2021-06-02 | 2021-05-31 | 1.940 | 3,446,400 | +195,200 | 0.32% | 6,686,016 |
| 2021-06-01 | 2021-05-28 | 1.970 | 3,251,200 | -19,200 | 0.30% | 6,404,864 |
| 2021-05-31 | 2021-05-27 | 2.030 | 3,270,400 | -94,400 | 0.30% | 6,638,912 |
| 2021-05-28 | 2021-05-26 | 1.990 | 3,364,800 | +470,000 | 0.31% | 6,695,952 |
| 2021-05-27 | 2021-05-25 | 2.050 | 2,894,800 | +110,000 | 0.27% | 5,934,340 |
| 2021-05-26 | 2021-05-24 | 2.010 | 2,784,800 | +436,400 | 0.26% | 5,597,448 |
| 2021-05-25 | 2021-05-21 | 1.990 | 2,348,400 | -170,800 | 0.22% | 4,673,316 |
| 2021-05-24 | 2021-05-20 | 2.010 | 2,519,200 | +142,400 | 0.23% | 5,063,592 |
| 2021-05-21 | 2021-05-18 | 1.980 | 2,376,800 | +30,800 | 0.22% | 4,706,064 |
| 2021-05-20 | 2021-05-17 | 1.970 | 2,346,000 | +20,000 | 0.22% | 4,621,620 |
| 2021-05-18 | 2021-05-14 | 1.970 | 2,326,000 | +224,800 | 0.22% | 4,582,220 |
| 2021-05-17 | 2021-05-13 | 1.980 | 2,101,200 | +9,200 | 0.20% | 4,160,376 |
| 2021-05-13 | 2021-05-11 | 2.030 | 2,092,000 | -2,400 | 0.19% | 4,246,760 |
| 2021-05-12 | 2021-05-10 | 1.950 | 2,094,400 | +54,000 | 0.19% | 4,084,080 |
| 2021-05-11 | 2021-05-07 | 2.030 | 2,040,400 | +22,400 | 0.19% | 4,142,012 |
| 2021-05-10 | 2021-05-06 | 2.100 | 2,018,000 | -1,200 | 0.19% | 4,237,800 |
| 2021-05-07 | 2021-05-05 | 2.120 | 2,019,200 | -9,200 | 0.19% | 4,280,704 |
| 2021-05-06 | 2021-05-04 | 2.120 | 2,028,400 | +52,400 | 0.19% | 4,300,208 |
| 2021-05-05 | 2021-05-03 | 2.130 | 1,976,000 | +22,000 | 0.18% | 4,208,880 |
| 2021-05-04 | 2021-04-30 | 2.170 | 1,954,000 | +22,000 | 0.18% | 4,240,180 |
| 2021-05-03 | 2021-04-29 | 2.230 | 1,932,000 | -1,200 | 0.18% | 4,308,360 |
| 2021-04-30 | 2021-04-28 | 2.220 | 1,933,200 | +47,200 | 0.18% | 4,291,704 |
| 2021-04-29 | 2021-04-27 | 2.300 | 1,886,000 | +3,200 | 0.18% | 4,337,800 |
| 2021-04-28 | 2021-04-26 | 2.350 | 1,882,800 | -41,200 | 0.17% | 4,424,580 |
| 2021-04-27 | 2021-04-23 | 2.220 | 1,924,000 | -43,200 | 0.18% | 4,271,280 |
| 2021-04-26 | 2021-04-22 | 2.160 | 1,967,200 | +10,000 | 0.18% | 4,249,152 |
| 2021-04-23 | 2021-04-21 | 2.150 | 1,957,200 | +80,800 | 0.18% | 4,207,980 |
| 2021-04-22 | 2021-04-20 | 2.110 | 1,876,400 | +12,400 | 0.17% | 3,959,204 |
| 2021-04-21 | 2021-04-19 | 2.170 | 1,864,000 | -22,400 | 0.17% | 4,044,880 |
| 2021-04-20 | 2021-04-16 | 2.140 | 1,886,400 | -109,200 | 0.18% | 4,036,896 |
| 2021-04-19 | 2021-04-15 | 2.020 | 1,995,600 | +118,800 | 0.19% | 4,031,112 |
| 2021-04-16 | 2021-04-14 | 2.120 | 1,876,800 | +45,600 | 0.17% | 3,978,816 |
| 2021-04-15 | 2021-04-13 | 2.070 | 1,831,200 | +6,000 | 0.17% | 3,790,584 |
| 2021-04-14 | 2021-04-12 | 2.070 | 1,825,200 | +67,600 | 0.17% | 3,778,164 |
| 2021-04-13 | 2021-04-09 | 2.180 | 1,757,600 | +130,800 | 0.16% | 3,831,568 |
| 2021-04-12 | 2021-04-08 | 2.210 | 1,626,800 | +44,800 | 0.15% | 3,595,228 |
| 2021-04-09 | 2021-04-07 | 2.230 | 1,582,000 | -118,400 | 0.15% | 3,527,860 |
| 2021-04-08 | 2021-04-01 | 2.310 | 1,700,400 | +800 | 0.16% | 3,927,924 |
| 2021-04-07 | 2021-03-31 | 2.290 | 1,699,600 | +242,400 | 0.16% | 3,892,084 |
| 2021-04-01 | 2021-03-30 | 2.450 | 1,457,200 | +95,600 | 0.14% | 3,570,140 |
| 2021-03-31 | 2021-03-29 | 2.470 | 1,361,600 | +18,400 | 0.13% | 3,363,152 |
| 2021-03-29 | 2021-03-25 | 2.820 | 1,343,200 | -63,600 | 0.12% | 3,787,824 |
| 2021-03-26 | 2021-03-24 | 2.810 | 1,406,800 | -20,000 | 0.13% | 3,953,108 |
| 2021-03-25 | 2021-03-23 | 2.820 | 1,426,800 | +227,200 | 0.13% | 4,023,576 |
| 2021-03-24 | 2021-03-22 | 2.850 | 1,199,600 | -138,000 | 0.11% | 3,418,860 |
| 2021-03-23 | 2021-03-19 | 2.840 | 1,337,600 | +44,400 | 0.12% | 3,798,784 |
| 2021-03-22 | 2021-03-18 | 2.860 | 1,293,200 | +92,000 | 0.12% | 3,698,552 |
| 2021-03-19 | 2021-03-17 | 2.980 | 1,201,200 | +2,800 | 0.11% | 3,579,576 |
| 2021-03-18 | 2021-03-16 | 2.860 | 1,198,400 | +8,000 | 0.11% | 3,427,424 |
| 2021-03-17 | 2021-03-15 | 2.860 | 1,190,400 | -800 | 0.11% | 3,404,544 |
| 2021-03-16 | 2021-03-12 | 2.890 | 1,191,200 | +30,800 | 0.11% | 3,442,568 |
| 2021-03-15 | 2021-03-11 | 2.980 | 1,160,400 | -16,800 | 0.11% | 3,457,992 |
| 2021-03-12 | 2021-03-10 | 2.780 | 1,177,200 | +2,800 | 0.11% | 3,272,616 |
| 2021-03-11 | 2021-03-09 | 2.820 | 1,174,400 | -65,200 | 0.11% | 3,311,808 |
| 2021-03-10 | 2021-03-08 | 2.800 | 1,239,600 | -58,800 | 0.12% | 3,470,880 |
| 2021-03-09 | 2021-03-05 | 2.950 | 1,298,400 | -124,400 | 0.12% | 3,830,280 |
| 2021-03-08 | 2021-03-04 | 2.810 | 1,422,800 | +26,400 | 0.13% | 3,998,068 |
| 2021-03-05 | 2021-03-03 | 3.000 | 1,396,400 | -9,200 | 0.13% | 4,189,200 |
| 2021-03-04 | 2021-03-02 | 2.980 | 1,405,600 | -26,800 | 0.13% | 4,188,688 |
| 2021-03-03 | 2021-03-01 | 3.110 | 1,432,400 | +35,200 | 0.13% | 4,454,764 |
| 2021-03-02 | 2021-02-26 | 2.730 | 1,397,200 | +4,000 | 0.13% | 3,814,356 |
| 2021-03-01 | 2021-02-25 | 3.120 | 1,393,200 | +94,000 | 0.13% | 4,346,784 |
| 2021-02-26 | 2021-02-24 | 3.100 | 1,299,200 | -10,000 | 0.12% | 4,027,520 |
| 2021-02-25 | 2021-02-23 | 3.450 | 1,309,200 | -263,200 | 0.12% | 4,516,740 |
| 2021-02-24 | 2021-02-22 | 3.760 | 1,572,400 | +141,600 | 0.15% | 5,912,224 |
| 2021-02-23 | 2021-02-19 | 4.080 | 1,430,800 | -16,800 | 0.13% | 5,837,664 |
| 2021-02-22 | 2021-02-18 | 4.360 | 1,447,600 | +35,600 | 0.13% | 6,311,536 |
| 2021-02-19 | 2021-02-17 | 4.910 | 1,412,000 | -9,200 | 0.13% | 6,932,920 |
| 2021-02-18 | 2021-02-16 | 4.210 | 1,421,200 | -7,587,200 | 0.13% | 5,983,252 |
| 2021-02-17 | 2021-02-11 | 3.120 | 9,008,400 | -1,570,800 | 0.84% | 28,106,208 |
| 2021-02-16 | 2021-02-09 | 2.850 | 10,579,200 | -50,800 | 0.98% | 30,150,720 |
| 2021-02-10 | 2021-02-08 | 2.820 | 10,630,000 | -206,000 | 0.99% | 29,976,600 |
| 2021-02-09 | 2021-02-05 | 2.290 | 10,836,000 | -156,000 | 1.01% | 24,814,440 |
| 2021-02-08 | 2021-02-04 | 2.260 | 10,992,000 | +3,200 | 1.02% | 24,841,920 |
| 2021-02-05 | 2021-02-03 | 2.310 | 10,988,800 | -60,000 | 1.02% | 25,384,128 |
| 2021-02-04 | 2021-02-02 | 2.240 | 11,048,800 | +444,400 | 1.03% | 24,749,312 |
| 2021-02-03 | 2021-02-01 | 2.280 | 10,604,400 | +832,800 | 0.98% | 24,178,032 |
| 2021-02-02 | 2021-01-29 | 2.230 | 9,771,600 | +488,800 | 0.91% | 21,790,668 |
| 2021-02-01 | 2021-01-28 | 2.100 | 9,282,800 | +91,200 | 0.86% | 19,493,880 |
| 2021-01-29 | 2021-01-27 | 2.250 | 9,191,600 | +84,000 | 0.85% | 20,681,100 |
| 2021-01-28 | 2021-01-26 | 2.310 | 9,107,600 | -193,200 | 0.85% | 21,038,556 |
| 2021-01-27 | 2021-01-25 | 2.530 | 9,300,800 | -236,400 | 0.86% | 23,531,024 |
| 2021-01-26 | 2021-01-22 | 2.440 | 9,537,200 | +130,000 | 0.89% | 23,270,768 |
| 2021-01-25 | 2021-01-21 | 2.800 | 9,407,200 | -140,000 | 0.87% | 26,340,160 |
| 2021-01-22 | 2021-01-20 | 2.930 | 9,547,200 | -255,200 | 0.89% | 27,973,296 |
| 2021-01-21 | 2021-01-19 | 2.730 | 9,802,400 | +4,800 | 0.91% | 26,760,552 |
| 2021-01-20 | 2021-01-18 | 2.830 | 9,797,600 | +20,400 | 0.91% | 27,727,208 |
| 2021-01-19 | 2021-01-15 | 2.740 | 9,777,200 | +389,200 | 0.91% | 26,789,528 |
| 2021-01-18 | 2021-01-14 | 2.770 | 9,388,000 | +35,600 | 0.87% | 26,004,760 |
| 2021-01-15 | 2021-01-13 | 2.680 | 9,352,400 | -16,400 | 0.87% | 25,064,432 |
| 2021-01-14 | 2021-01-12 | 2.550 | 9,368,800 | +46,800 | 0.87% | 23,890,440 |
| 2021-01-13 | 2021-01-11 | 2.650 | 9,322,000 | +56,400 | 0.87% | 24,703,300 |
| 2021-01-12 | 2021-01-08 | 2.800 | 9,265,600 | -63,200 | 0.86% | 25,943,680 |
| 2021-01-11 | 2021-01-07 | 2.670 | 9,328,800 | +46,400 | 0.87% | 24,907,896 |
| 2021-01-08 | 2021-01-06 | 2.780 | 9,282,400 | -24,000 | 0.86% | 25,805,072 |
| 2021-01-07 | 2021-01-05 | 2.790 | 9,306,400 | -5,200 | 0.86% | 25,964,856 |
| 2021-01-06 | 2021-01-04 | 2.690 | 9,311,600 | +38,800 | 0.86% | 25,048,204 |
| 2021-01-05 | 2020-12-31 | 2.500 | 9,272,800 | -11,600 | 0.86% | 23,182,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 9,284,400 | +3,200 | 0.86% | 20,889,900 |
| 2020-12-30 | 2020-12-28 | 2.220 | 9,281,200 | -11,200 | 0.86% | 20,604,264 |
| 2020-12-29 | 2020-12-24 | 2.220 | 9,292,400 | -5,200 | 0.86% | 20,629,128 |
| 2020-12-28 | 2020-12-22 | 2.210 | 9,297,600 | +14,400 | 0.86% | 20,547,696 |
| 2020-12-23 | 2020-12-21 | 2.340 | 9,283,200 | +54,400 | 0.86% | 21,722,688 |
| 2020-12-22 | 2020-12-18 | 2.320 | 9,228,800 | -117,200 | 0.86% | 21,410,816 |
| 2020-12-21 | 2020-12-17 | 2.210 | 9,346,000 | -49,200 | 0.87% | 20,654,660 |
| 2020-12-18 | 2020-12-16 | 2.100 | 9,395,200 | +2,000 | 0.87% | 19,729,920 |
| 2020-12-17 | 2020-12-15 | 2.140 | 9,393,200 | +8,000 | 0.87% | 20,101,448 |
| 2020-12-16 | 2020-12-14 | 2.200 | 9,385,200 | +29,200 | 0.87% | 20,647,440 |
| 2020-12-15 | 2020-12-11 | 2.210 | 9,356,000 | +2,800 | 0.87% | 20,676,760 |
| 2020-12-14 | 2020-12-10 | 2.250 | 9,353,200 | -34,400 | 0.87% | 21,044,700 |
| 2020-12-11 | 2020-12-09 | 2.280 | 9,387,600 | +52,000 | 0.87% | 21,403,728 |
| 2020-12-10 | 2020-12-08 | 2.360 | 9,335,600 | +195,600 | 0.87% | 22,032,016 |
| 2020-12-09 | 2020-12-07 | 2.220 | 9,140,000 | +56,400 | 0.85% | 20,290,800 |
| 2020-12-08 | 2020-12-04 | 2.310 | 9,083,600 | -33,600 | 0.84% | 20,983,116 |
| 2020-12-07 | 2020-12-03 | 2.310 | 9,117,200 | -17,600 | 0.85% | 21,060,732 |
| 2020-12-04 | 2020-12-02 | 2.360 | 9,134,800 | +1,600 | 0.85% | 21,558,128 |
| 2020-12-03 | 2020-12-01 | 2.330 | 9,133,200 | -6,000 | 0.85% | 21,280,356 |
| 2020-12-02 | 2020-11-30 | 2.380 | 9,139,200 | +62,000 | 0.85% | 21,751,296 |
| 2020-12-01 | 2020-11-27 | 2.490 | 9,077,200 | +1,200 | 0.84% | 22,602,228 |
| 2020-11-30 | 2020-11-26 | 2.450 | 9,076,000 | -13,600 | 0.84% | 22,236,200 |
| 2020-11-27 | 2020-11-25 | 2.470 | 9,089,600 | -18,000 | 0.84% | 22,451,312 |
| 2020-11-26 | 2020-11-24 | 2.520 | 9,107,600 | +8,800 | 0.85% | 22,951,152 |
| 2020-11-25 | 2020-11-23 | 2.570 | 9,098,800 | -9,600 | 0.84% | 23,383,916 |
| 2020-11-24 | 2020-11-20 | 2.600 | 9,108,400 | +602,800 | 0.85% | 23,681,840 |
| 2020-11-23 | 2020-11-19 | 2.700 | 8,505,600 | -400 | 0.79% | 22,965,120 |
| 2020-11-20 | 2020-11-18 | 2.700 | 8,506,000 | -152,000 | 0.79% | 22,966,200 |
| 2020-11-19 | 2020-11-17 | 2.730 | 8,658,000 | +10,000 | 0.80% | 23,636,340 |
| 2020-11-18 | 2020-11-16 | 2.780 | 8,648,000 | -8,800 | 0.80% | 24,041,440 |
| 2020-11-17 | 2020-11-13 | 2.690 | 8,656,800 | +40,000 | 0.80% | 23,286,792 |
| 2020-11-16 | 2020-11-12 | 2.710 | 8,616,800 | +13,600 | 0.80% | 23,351,528 |
| 2020-11-13 | 2020-11-11 | 2.680 | 8,603,200 | +68,400 | 0.80% | 23,056,576 |
| 2020-11-12 | 2020-11-10 | 2.920 | 8,534,800 | +164,000 | 0.79% | 24,921,616 |
| 2020-11-11 | 2020-11-09 | 3.010 | 8,370,800 | -180,000 | 0.78% | 25,196,108 |
| 2020-11-10 | 2020-11-06 | 2.890 | 8,550,800 | +35,200 | 0.79% | 24,711,812 |
| 2020-11-09 | 2020-11-05 | 2.920 | 8,515,600 | +3,200 | 0.79% | 24,865,552 |
| 2020-11-06 | 2020-11-04 | 2.870 | 8,512,400 | +11,600 | 0.79% | 24,430,588 |
| 2020-11-05 | 2020-11-03 | 2.930 | 8,500,800 | -5,600 | 0.79% | 24,907,344 |
| 2020-11-04 | 2020-11-02 | 2.800 | 8,506,400 | -16,000 | 0.79% | 23,817,920 |
| 2020-11-03 | 2020-10-30 | 2.790 | 8,522,400 | +43,600 | 0.79% | 23,777,496 |
| 2020-11-02 | 2020-10-29 | 2.850 | 8,478,800 | +800 | 0.79% | 24,164,580 |
| 2020-10-30 | 2020-10-28 | 2.820 | 8,478,000 | +25,600 | 0.79% | 23,907,960 |
| 2020-10-29 | 2020-10-27 | 2.890 | 8,452,400 | +114,400 | 0.78% | 24,427,436 |
| 2020-10-28 | 2020-10-23 | 3.090 | 8,338,000 | -23,200 | 0.77% | 25,764,420 |
| 2020-10-27 | 2020-10-22 | 2.930 | 8,361,200 | -44,400 | 0.78% | 24,498,316 |
| 2020-10-23 | 2020-10-21 | 2.880 | 8,405,600 | +18,000 | 0.78% | 24,208,128 |
| 2020-10-22 | 2020-10-20 | 2.880 | 8,387,600 | -800 | 0.78% | 24,156,288 |
| 2020-10-21 | 2020-10-19 | 2.770 | 8,388,400 | +1,200 | 0.78% | 23,235,868 |
| 2020-10-20 | 2020-10-16 | 2.830 | 8,387,200 | -8,400 | 0.78% | 23,735,776 |
| 2020-10-19 | 2020-10-15 | 2.820 | 8,395,600 | -15,600 | 0.78% | 23,675,592 |
| 2020-10-16 | 2020-10-14 | 2.750 | 8,411,200 | +12,800 | 0.78% | 23,130,800 |
| 2020-10-15 | 2020-10-12 | 2.950 | 8,398,400 | -10,400 | 0.78% | 24,775,280 |
| 2020-10-14 | 2020-10-09 | 3.000 | 8,408,800 | -29,200 | 0.78% | 25,226,400 |
| 2020-10-12 | 2020-10-08 | 2.850 | 8,438,000 | +37,600 | 0.78% | 24,048,300 |
| 2020-10-09 | 2020-10-07 | 2.890 | 8,400,400 | -8,800 | 0.78% | 24,277,156 |
| 2020-10-08 | 2020-10-06 | 2.920 | 8,409,200 | -5,600 | 0.78% | 24,554,864 |
| 2020-10-07 | 2020-10-05 | 2.890 | 8,414,800 | -400 | 0.78% | 24,318,772 |
| 2020-10-06 | 2020-09-30 | 2.870 | 8,415,200 | -132,000 | 0.78% | 24,151,624 |
| 2020-10-05 | 2020-09-29 | 2.770 | 8,547,200 | +2,400 | 0.79% | 23,675,744 |
| 2020-09-30 | 2020-09-28 | 2.730 | 8,544,800 | -392,800 | 0.79% | 23,327,304 |
| 2020-09-29 | 2020-09-25 | 2.430 | 8,937,600 | +757,200 | 0.83% | 21,718,368 |
| 2020-09-28 | 2020-09-24 | 2.660 | 8,180,400 | +30,000 | 0.76% | 21,759,864 |
| 2020-09-25 | 2020-09-23 | 2.730 | 8,150,400 | +644,000 | 0.76% | 22,250,592 |
| 2020-09-24 | 2020-09-22 | 2.870 | 7,506,400 | +36,800 | 0.70% | 21,543,368 |
| 2020-09-23 | 2020-09-21 | 2.740 | 7,469,600 | -23,200 | 0.69% | 20,466,704 |
| 2020-09-22 | 2020-09-18 | 2.940 | 7,492,800 | +559,600 | 0.70% | 22,028,832 |
| 2020-09-21 | 2020-09-17 | 3.000 | 6,933,200 | +5,200 | 0.64% | 20,799,600 |
| 2020-09-18 | 2020-09-16 | 2.970 | 6,928,000 | +20,400 | 0.64% | 20,576,160 |
| 2020-09-17 | 2020-09-15 | 2.980 | 6,907,600 | +17,600 | 0.64% | 20,584,648 |
| 2020-09-16 | 2020-09-14 | 3.060 | 6,890,000 | +54,800 | 0.64% | 21,083,400 |
| 2020-09-15 | 2020-09-11 | 3.230 | 6,835,200 | -13,600 | 0.63% | 22,077,696 |
| 2020-09-14 | 2020-09-10 | 3.170 | 6,848,800 | +37,200 | 0.64% | 21,710,696 |
| 2020-09-11 | 2020-09-09 | 3.310 | 6,811,600 | -1,200 | 0.63% | 22,546,396 |
| 2020-09-10 | 2020-09-08 | 3.290 | 6,812,800 | -126,800 | 0.63% | 22,414,112 |
| 2020-09-09 | 2020-09-07 | 3.200 | 6,939,600 | +588,800 | 0.64% | 22,206,720 |
| 2020-09-08 | 2020-09-04 | 3.350 | 6,350,800 | +38,800 | 0.59% | 21,275,180 |
| 2020-09-07 | 2020-09-03 | 3.530 | 6,312,000 | -12,400 | 0.59% | 22,281,360 |
| 2020-09-04 | 2020-09-02 | 3.630 | 6,324,400 | -38,000 | 0.59% | 22,957,572 |
| 2020-09-03 | 2020-09-01 | 3.570 | 6,362,400 | +3,200 | 0.59% | 22,713,768 |
| 2020-09-02 | 2020-08-31 | 3.530 | 6,359,200 | +651,600 | 0.59% | 22,447,976 |
| 2020-09-01 | 2020-08-28 | 3.530 | 5,707,600 | +410,400 | 0.53% | 20,147,828 |
| 2020-08-31 | 2020-08-27 | 3.510 | 5,297,200 | +47,600 | 0.49% | 18,593,172 |
| 2020-08-28 | 2020-08-26 | 3.460 | 5,249,600 | -7,200 | 0.49% | 18,163,616 |
| 2020-08-27 | 2020-08-25 | 3.550 | 5,256,800 | +68,800 | 0.49% | 18,661,640 |
| 2020-08-26 | 2020-08-24 | 3.640 | 5,188,000 | +13,600 | 0.48% | 18,884,320 |
| 2020-08-25 | 2020-08-21 | 3.510 | 5,174,400 | +2,800 | 0.48% | 18,162,144 |
| 2020-08-24 | 2020-08-20 | 3.490 | 5,171,600 | +40,800 | 0.48% | 18,048,884 |
| 2020-08-21 | 2020-08-19 | 3.680 | 5,130,800 | -1,384,400 | 0.48% | 18,881,344 |
| 2020-08-20 | 2020-08-18 | 3.800 | 6,515,200 | -1,783,200 | 0.60% | 24,757,760 |
| 2020-08-19 | 2020-08-17 | 3.480 | 8,298,400 | -2,475,200 | 0.77% | 28,878,432 |
| 2020-08-18 | 2020-08-14 | 3.550 | 10,773,600 | +20,000 | 1.00% | 38,246,280 |
| 2020-08-17 | 2020-08-13 | 3.590 | 10,753,600 | -13,600 | 1.00% | 38,605,424 |
| 2020-08-14 | 2020-08-12 | 3.510 | 10,767,200 | +7,600 | 1.00% | 37,792,872 |
| 2020-08-13 | 2020-08-11 | 3.750 | 10,759,600 | -3,600 | 1.00% | 40,348,500 |
| 2020-08-12 | 2020-08-10 | 3.930 | 10,763,200 | -114,800 | 1.00% | 42,299,376 |
| 2020-08-11 | 2020-08-07 | 4.150 | 10,878,000 | -218,400 | 1.01% | 45,143,700 |
| 2020-08-10 | 2020-08-06 | 4.220 | 11,096,400 | -330,800 | 1.03% | 46,826,808 |
| 2020-08-07 | 2020-08-05 | 4.220 | 11,427,200 | -1,821,600 | 1.06% | 48,222,784 |
| 2020-08-06 | 2020-08-04 | 3.820 | 13,248,800 | -434,000 | 1.23% | 50,610,416 |
| 2020-08-05 | 2020-08-03 | 4.100 | 13,682,800 | -1,057,600 | 1.27% | 56,099,480 |
| 2020-08-04 | 2020-07-31 | 3.850 | 14,740,400 | -658,400 | 1.37% | 56,750,540 |
| 2020-08-03 | 2020-07-30 | 3.460 | 15,398,800 | -10,800 | 1.43% | 53,279,848 |
| 2020-07-31 | 2020-07-29 | 3.350 | 15,409,600 | +83,600 | 1.43% | 51,622,160 |
| 2020-07-30 | 2020-07-28 | 3.240 | 15,326,000 | -27,200 | 1.42% | 49,656,240 |
| 2020-07-29 | 2020-07-27 | 3.200 | 15,353,200 | +27,600 | 1.43% | 49,130,240 |
| 2020-07-28 | 2020-07-24 | 3.250 | 15,325,600 | +14,400 | 1.42% | 49,808,200 |
| 2020-07-27 | 2020-07-23 | 3.400 | 15,311,200 | -24,000 | 1.42% | 52,058,080 |
| 2020-07-24 | 2020-07-22 | 3.300 | 15,335,200 | +14,800 | 1.42% | 50,606,160 |
| 2020-07-23 | 2020-07-21 | 3.600 | 15,320,400 | +23,200 | 1.42% | 55,153,440 |
| 2020-07-22 | 2020-07-20 | 3.440 | 15,297,200 | -24,400 | 1.42% | 52,622,368 |
| 2020-07-21 | 2020-07-17 | 3.280 | 15,321,600 | -400 | 1.42% | 50,254,848 |
| 2020-07-20 | 2020-07-16 | 3.000 | 15,322,000 | +33,200 | 1.42% | 45,966,000 |
| 2020-07-17 | 2020-07-15 | 3.510 | 15,288,800 | +38,800 | 1.42% | 53,663,688 |
| 2020-07-16 | 2020-07-14 | 3.790 | 15,250,000 | -659,600 | 1.42% | 57,797,500 |
| 2020-07-15 | 2020-07-13 | 4.060 | 15,909,600 | -1,123,600 | 1.48% | 64,592,976 |
| 2020-07-14 | 2020-07-10 | 4.090 | 17,033,200 | -143,600 | 1.58% | 69,665,788 |
| 2020-07-13 | 2020-07-09 | 4.120 | 17,176,800 | -584,800 | 1.59% | 70,768,416 |
| 2020-07-10 | 2020-07-08 | 3.320 | 17,761,600 | +43,600 | 1.65% | 58,968,512 |
| 2020-07-09 | 2020-07-07 | 3.460 | 17,718,000 | -44,400 | 1.64% | 61,304,280 |
| 2020-07-08 | 2020-07-06 | 3.300 | 17,762,400 | +40,000 | 1.65% | 58,615,920 |
| 2020-07-07 | 2020-07-03 | 3.390 | 17,722,400 | +58,000 | 1.65% | 60,078,936 |
| 2020-07-06 | 2020-07-02 | 3.520 | 17,664,400 | -81,600 | 1.64% | 62,178,688 |
| 2020-07-03 | 2020-06-30 | 3.210 | 17,746,000 | -278,000 | 1.65% | 56,964,660 |
| 2020-07-02 | 2020-06-29 | 3.240 | 18,024,000 | -63,600 | 1.67% | 58,397,760 |
| 2020-06-30 | 2020-06-26 | 3.330 | 18,087,600 | -378,400 | 1.68% | 60,231,708 |
| 2020-06-29 | 2020-06-24 | 3.340 | 18,466,000 | -927,600 | 1.71% | 61,676,440 |
| 2020-06-26 | 2020-06-23 | 3.500 | 19,393,600 | -88,400 | 1.80% | 67,877,600 |
| 2020-06-24 | 2020-06-22 | 3.180 | 19,482,000 | +1,831,600 | 1.81% | 61,952,760 |
| 2020-06-23 | 2020-06-19 | 3.770 | 17,650,400 | +79,200 | 1.64% | 66,542,008 |
| 2020-06-22 | 2020-06-18 | 4.050 | 17,571,200 | -152,800 | 1.63% | 71,163,360 |
| 2020-06-19 | 2020-06-17 | 4.090 | 17,724,000 | -1,086,400 | 1.65% | 72,491,160 |
| 2020-06-18 | 2020-06-16 | 4.180 | 18,810,400 | -570,000 | 1.75% | 78,627,472 |
| 2020-06-17 | 2020-06-15 | 4.330 | 19,380,400 | -1,532,000 | 1.80% | 83,917,132 |
| 2020-06-16 | 2020-06-12 | 3.510 | 20,912,400 | +86,800 | 1.94% | 73,402,524 |
| 2020-06-15 | 2020-06-11 | 3.550 | 20,825,600 | -529,200 | 1.93% | 73,930,880 |
| 2020-06-12 | 2020-06-10 | 3.630 | 21,354,800 | -480,000 | 1.98% | 77,517,924 |
| 2020-06-11 | 2020-06-09 | 3.600 | 21,834,800 | -907,200 | 2.03% | 78,605,280 |
| 2020-06-10 | 2020-06-08 | 3.760 | 22,742,000 | -2,929,200 | 2.11% | 85,509,920 |
| 2020-06-09 | 2020-06-05 | 3.740 | 25,671,200 | +361,200 | 2.38% | 96,010,288 |
| 2020-06-08 | 2020-06-04 | 3.440 | 25,310,000 | +20,800 | 2.35% | 87,066,400 |
| 2020-06-05 | 2020-06-03 | 3.450 | 25,289,200 | -328,400 | 2.35% | 87,247,740 |
| 2020-06-04 | 2020-06-02 | 3.040 | 25,617,600 | +2,800 | 2.38% | 77,877,504 |
| 2020-06-03 | 2020-06-01 | 3.110 | 25,614,800 | -61,200 | 2.38% | 79,662,028 |
| 2020-06-02 | 2020-05-29 | 2.890 | 25,676,000 | -23,200 | 2.38% | 74,203,640 |
| 2020-06-01 | 2020-05-28 | 2.800 | 25,699,200 | +20,800 | 2.39% | 71,957,760 |
| 2020-05-29 | 2020-05-27 | 2.900 | 25,678,400 | -204,000 | 2.38% | 74,467,360 |
| 2020-05-28 | 2020-05-26 | 2.890 | 25,882,400 | -154,800 | 2.40% | 74,800,136 |
| 2020-05-27 | 2020-05-25 | 2.610 | 26,037,200 | -44,800 | 2.42% | 67,957,092 |
| 2020-05-26 | 2020-05-22 | 2.320 | 26,082,000 | +19,200 | 2.42% | 60,510,240 |
| 2020-05-25 | 2020-05-21 | 2.580 | 26,062,800 | -143,600 | 2.42% | 67,242,024 |
| 2020-05-22 | 2020-05-20 | 2.750 | 26,206,400 | -606,400 | 2.43% | 72,067,600 |
| 2020-05-21 | 2020-05-19 | 2.340 | 26,812,800 | -492,000 | 2.49% | 62,741,952 |
| 2020-05-20 | 2020-05-18 | 2.310 | 27,304,800 | -951,200 | 2.53% | 63,074,088 |
| 2020-05-19 | 2020-05-15 | 1.720 | 28,256,000 | +105,600 | 2.62% | 48,600,320 |
| 2020-05-18 | 2020-05-14 | 1.600 | 28,150,400 | -118,000 | 2.61% | 45,040,640 |
| 2020-05-14 | 2020-05-12 | 1.810 | 28,268,400 | +15,200 | 2.62% | 51,165,804 |
| 2020-05-13 | 2020-05-11 | 1.850 | 28,253,200 | -10,000 | 2.62% | 52,268,420 |
| 2020-05-12 | 2020-05-08 | 1.870 | 28,263,200 | +68,000 | 2.62% | 52,852,184 |
| 2020-05-11 | 2020-05-07 | 1.880 | 28,195,200 | +160,000 | 2.62% | 53,006,976 |
| 2020-05-08 | 2020-05-06 | 1.910 | 28,035,200 | +24,800 | 2.60% | 53,547,232 |
| 2020-05-07 | 2020-05-05 | 1.920 | 28,010,400 | -70,000 | 2.60% | 53,779,968 |
| 2020-05-06 | 2020-05-04 | 1.930 | 28,080,400 | +50,000 | 2.61% | 54,195,172 |
| 2020-05-05 | 2020-04-29 | 2.060 | 28,030,400 | -4,000 | 2.60% | 57,742,624 |
| 2020-04-29 | 2020-04-27 | 2.060 | 28,034,400 | +10,702,000 | 2.60% | 57,750,864 |
| 2020-04-28 | 2020-04-24 | 2.060 | 17,332,400 | -157,600 | 1.61% | 35,704,744 |
| 2020-04-27 | 2020-04-23 | 2.120 | 17,490,000 | -55,600 | 1.62% | 37,078,800 |
| 2020-04-24 | 2020-04-22 | 2.140 | 17,545,600 | -223,600 | 1.63% | 37,547,584 |
| 2020-04-23 | 2020-04-21 | 2.190 | 17,769,200 | +214,800 | 1.65% | 38,914,548 |
| 2020-04-21 | 2020-04-17 | 2.250 | 17,554,400 | +138,000 | 1.63% | 39,497,400 |
| 2020-04-20 | 2020-04-16 | 2.190 | 17,416,400 | +48,800 | 1.62% | 38,141,916 |
| 2020-04-17 | 2020-04-15 | 2.060 | 17,367,600 | -71,200 | 1.61% | 35,777,256 |
| 2020-04-16 | 2020-04-14 | 2.280 | 17,438,800 | +116,000 | 1.62% | 39,760,464 |
| 2020-04-15 | 2020-04-09 | 2.460 | 17,322,800 | -952,400 | 1.61% | 42,614,088 |
| 2020-04-14 | 2020-04-08 | 2.440 | 18,275,200 | +172,400 | 1.70% | 44,591,488 |
| 2020-04-09 | 2020-04-07 | 2.420 | 18,102,800 | -1,045,200 | 1.68% | 43,808,776 |
| 2020-04-08 | 2020-04-06 | 2.110 | 19,148,000 | +49,200 | 1.78% | 40,402,280 |
| 2020-04-07 | 2020-04-03 | 2.150 | 19,098,800 | +3,600 | 1.77% | 41,062,420 |
| 2020-04-06 | 2020-04-02 | 2.200 | 19,095,200 | +68,400 | 1.77% | 42,009,440 |
| 2020-04-03 | 2020-04-01 | 2.270 | 19,026,800 | +130,800 | 1.77% | 43,190,836 |
| 2020-04-02 | 2020-03-31 | 2.540 | 18,896,000 | +280,000 | 1.75% | 47,995,840 |
| 2020-04-01 | 2020-03-30 | 2.530 | 18,616,000 | +22,000 | 1.73% | 47,098,480 |
| 2020-03-31 | 2020-03-27 | 2.670 | 18,594,000 | -28,000 | 1.73% | 49,645,980 |
| 2020-03-30 | 2020-03-26 | 2.680 | 18,622,000 | +400 | 1.73% | 49,906,960 |
| 2020-03-25 | 2020-03-23 | 2.620 | 18,621,600 | +4,031,200 | 1.73% | 48,788,592 |
| 2020-03-24 | 2020-03-20 | 2.880 | 14,590,400 | +400,400 | 1.35% | 42,020,352 |
| 2020-03-23 | 2020-03-19 | 2.550 | 14,190,000 | -93,600 | 1.32% | 36,184,500 |
| 2020-03-20 | 2020-03-18 | 2.730 | 14,283,600 | +4,000 | 1.33% | 38,994,228 |
| 2020-03-19 | 2020-03-17 | 2.880 | 14,279,600 | +179,200 | 1.33% | 41,125,248 |
| 2020-03-18 | 2020-03-16 | 2.820 | 14,100,400 | +39,600 | 1.31% | 39,763,128 |
| 2020-03-17 | 2020-03-13 | 3.020 | 14,060,800 | +28,400 | 1.31% | 42,463,616 |
| 2020-03-16 | 2020-03-12 | 3.240 | 14,032,400 | -33,600 | 1.30% | 45,464,976 |
| 2020-03-13 | 2020-03-11 | 3.300 | 14,066,000 | -126,800 | 1.31% | 46,417,800 |
| 2020-03-12 | 2020-03-10 | 3.060 | 14,192,800 | +77,200 | 1.32% | 43,429,968 |
| 2020-03-11 | 2020-03-09 | 3.070 | 14,115,600 | +77,600 | 1.31% | 43,334,892 |
| 2020-03-10 | 2020-03-06 | 3.470 | 14,038,000 | +22,800 | 1.30% | 48,711,860 |
| 2020-03-09 | 2020-03-05 | 3.570 | 14,015,200 | -4,000 | 1.30% | 50,034,264 |
| 2020-03-05 | 2020-03-03 | 3.590 | 14,019,200 | +4,000 | 1.30% | 50,328,928 |
| 2020-03-02 | 2020-02-27 | 3.800 | 14,015,200 | -28,000 | 1.30% | 53,257,760 |
| 2020-02-27 | 2020-02-25 | 3.780 | 14,043,200 | +39,200 | 1.30% | 53,083,296 |
| 2020-02-26 | 2020-02-24 | 3.840 | 14,004,000 | -9,600 | 1.30% | 53,775,360 |
| 2020-02-24 | 2020-02-20 | 3.700 | 14,013,600 | -8,400 | 1.30% | 51,850,320 |
| 2020-02-13 | 2020-02-11 | 3.930 | 14,022,000 | +3,200 | 1.30% | 55,106,460 |
| 2020-02-12 | 2020-02-10 | 3.930 | 14,018,800 | +4,800 | 1.30% | 55,093,884 |
| 2020-02-11 | 2020-02-07 | 3.860 | 14,014,000 | +3,600 | 1.30% | 54,094,040 |
| 2020-02-10 | 2020-02-06 | 3.760 | 14,010,400 | -5,200 | 1.30% | 52,679,104 |
| 2020-02-07 | 2020-02-05 | 3.590 | 14,015,600 | -49,200 | 1.30% | 50,316,004 |
| 2020-02-06 | 2020-02-04 | 3.530 | 14,064,800 | -42,000 | 1.31% | 49,648,744 |
| 2020-02-04 | 2020-01-31 | 3.490 | 14,106,800 | -11,600 | 1.31% | 49,232,732 |
| 2020-02-03 | 2020-01-30 | 3.510 | 14,118,400 | +89,600 | 1.31% | 49,555,584 |
| 2020-01-31 | 2020-01-29 | 3.800 | 14,028,800 | -1,600 | 1.30% | 53,309,440 |
| 2020-01-30 | 2020-01-24 | 3.930 | 14,030,400 | -7,200 | 1.30% | 55,139,472 |
| 2020-01-29 | 2020-01-22 | 3.970 | 14,037,600 | -10,000 | 1.30% | 55,729,272 |
| 2020-01-23 | 2020-01-21 | 3.870 | 14,047,600 | -936,000 | 1.30% | 54,364,212 |
| 2020-01-22 | 2020-01-20 | 4.040 | 14,983,600 | -714,000 | 1.39% | 60,533,744 |
| 2020-01-21 | 2020-01-17 | 3.980 | 15,697,600 | -1,014,800 | 1.46% | 62,476,448 |
| 2020-01-20 | 2020-01-16 | 3.960 | 16,712,400 | -1,061,200 | 1.55% | 66,181,104 |
| 2020-01-17 | 2020-01-15 | 3.680 | 17,773,600 | +8,800 | 1.65% | 65,406,848 |
| 2020-01-16 | 2020-01-14 | 3.680 | 17,764,800 | -105,600 | 1.65% | 65,374,464 |
| 2020-01-15 | 2020-01-13 | 3.760 | 17,870,400 | +927,200 | 1.66% | 67,192,704 |
| 2020-01-14 | 2020-01-10 | 3.950 | 16,943,200 | -9,200 | 1.57% | 66,925,640 |
| 2020-01-13 | 2020-01-09 | 3.980 | 16,952,400 | -118,400 | 1.57% | 67,470,552 |
| 2020-01-10 | 2020-01-08 | 3.980 | 17,070,800 | -76,400 | 1.58% | 67,941,784 |
| 2020-01-09 | 2020-01-07 | 4.100 | 17,147,200 | +138,000 | 1.59% | 70,303,520 |
| 2020-01-08 | 2020-01-06 | 4.070 | 17,009,200 | +28,800 | 1.54% | 69,227,444 |
| 2020-01-07 | 2020-01-03 | 4.220 | 16,980,400 | +102,800 | 1.54% | 71,657,288 |
| 2020-01-06 | 2020-01-02 | 4.900 | 16,877,600 | -158,400 | 1.53% | 82,700,240 |
| 2020-01-03 | 2019-12-31 | 5.450 | 17,036,000 | +632,400 | 1.54% | 92,846,200 |
| 2020-01-02 | 2019-12-27 | 5.320 | 16,403,600 | +194,400 | 1.49% | 87,267,152 |
| 2019-12-30 | 2019-12-24 | 5.250 | 16,209,200 | +858,000 | 1.47% | 85,098,300 |
| 2019-12-27 | 2019-12-20 | 4.800 | 15,351,200 | +567,600 | 1.39% | 73,685,760 |
| 2019-12-23 | 2019-12-19 | 4.750 | 14,783,600 | +317,200 | 1.34% | 70,222,100 |
| 2019-12-20 | 2019-12-18 | 4.960 | 14,466,400 | +307,600 | 1.31% | 71,753,344 |
| 2019-12-19 | 2019-12-17 | 5.000 | 14,158,800 | +345,200 | 1.28% | 70,794,000 |
| 2019-12-18 | 2019-12-16 | 4.480 | 13,813,600 | +108,800 | 1.25% | 61,884,928 |
| 2019-12-17 | 2019-12-13 | 4.650 | 13,704,800 | +4,000 | 1.24% | 63,727,320 |
| 2019-12-16 | 2019-12-12 | 4.710 | 13,700,800 | -800 | 1.24% | 64,530,768 |
| 2019-12-13 | 2019-12-11 | 4.800 | 13,701,600 | +1,600 | 1.24% | 65,767,680 |
| 2019-12-12 | 2019-12-10 | 4.820 | 13,700,000 | +1,600 | 1.24% | 66,034,000 |
| 2019-12-11 | 2019-12-09 | 4.770 | 13,698,400 | -126,400 | 1.24% | 65,341,368 |
| 2019-12-10 | 2019-12-06 | 4.800 | 13,824,800 | +1,200 | 1.25% | 66,359,040 |
| 2019-12-09 | 2019-12-05 | 4.750 | 13,823,600 | -456,400 | 1.25% | 65,662,100 |
| 2019-12-05 | 2019-12-03 | 4.550 | 14,280,000 | -400 | 1.29% | 64,974,000 |
| 2019-12-04 | 2019-12-02 | 4.590 | 14,280,400 | +31,200 | 1.29% | 65,547,036 |
| 2019-12-03 | 2019-11-29 | 4.770 | 14,249,200 | -113,600 | 1.29% | 67,968,684 |
| 2019-12-02 | 2019-11-28 | 4.910 | 14,362,800 | -99,200 | 1.30% | 70,521,348 |
| 2019-11-29 | 2019-11-27 | 4.870 | 14,462,000 | -254,000 | 1.31% | 70,429,940 |
| 2019-11-28 | 2019-11-26 | 4.700 | 14,716,000 | -117,200 | 1.33% | 69,165,200 |
| 2019-11-27 | 2019-11-25 | 4.660 | 14,833,200 | -114,800 | 1.34% | 69,122,712 |
| 2019-11-25 | 2019-11-21 | 4.530 | 14,948,000 | +49,200 | 1.35% | 67,714,440 |
| 2019-11-22 | 2019-11-20 | 4.630 | 14,898,800 | -279,600 | 1.35% | 68,981,444 |
| 2019-11-21 | 2019-11-19 | 4.730 | 15,178,400 | -90,000 | 1.38% | 71,793,832 |
| 2019-11-20 | 2019-11-18 | 4.680 | 15,268,400 | -93,200 | 1.38% | 71,456,112 |
| 2019-11-19 | 2019-11-15 | 4.510 | 15,361,600 | -28,800 | 1.39% | 69,280,816 |
| 2019-11-18 | 2019-11-14 | 4.590 | 15,390,400 | -6,400 | 1.39% | 70,641,936 |
| 2019-11-15 | 2019-11-13 | 4.250 | 15,396,800 | -59,200 | 1.40% | 65,436,400 |
| 2019-11-13 | 2019-11-11 | 4.440 | 15,456,000 | +54,400 | 1.40% | 68,624,640 |
| 2019-11-12 | 2019-11-08 | 4.800 | 15,401,600 | -103,600 | 1.40% | 73,927,680 |
| 2019-11-11 | 2019-11-07 | 4.790 | 15,505,200 | +53,600 | 1.40% | 74,269,908 |
| 2019-11-08 | 2019-11-06 | 4.880 | 15,451,600 | +800 | 1.40% | 75,403,808 |
| 2019-11-07 | 2019-11-05 | 4.880 | 15,450,800 | +2,400 | 1.40% | 75,399,904 |
| 2019-11-06 | 2019-11-04 | 5.030 | 15,448,400 | +2,800 | 1.40% | 77,705,452 |
| 2019-11-05 | 2019-11-01 | 5.080 | 15,445,600 | +380,800 | 1.40% | 78,463,648 |
| 2019-11-04 | 2019-10-31 | 5.180 | 15,064,800 | -19,200 | 1.36% | 78,035,664 |
| 2019-11-01 | 2019-10-30 | 5.020 | 15,084,000 | -755,600 | 1.37% | 75,721,680 |
| 2019-10-31 | 2019-10-29 | 4.780 | 15,839,600 | -154,800 | 1.44% | 75,713,288 |
| 2019-10-30 | 2019-10-28 | 4.410 | 15,994,400 | -196,800 | 1.45% | 70,535,304 |
| 2019-10-29 | 2019-10-25 | 4.490 | 16,191,200 | +5,200 | 1.47% | 72,698,488 |
| 2019-10-28 | 2019-10-24 | 4.450 | 16,186,000 | +296,000 | 1.47% | 72,027,700 |
| 2019-10-25 | 2019-10-23 | 4.400 | 15,890,000 | -136,800 | 1.44% | 69,916,000 |
| 2019-10-24 | 2019-10-22 | 4.500 | 16,026,800 | -20,800 | 1.45% | 72,120,600 |
| 2019-10-23 | 2019-10-21 | 4.340 | 16,047,600 | -263,600 | 1.45% | 69,646,584 |
| 2019-10-22 | 2019-10-18 | 4.280 | 16,311,200 | +61,600 | 1.48% | 69,811,936 |
| 2019-10-21 | 2019-10-17 | 4.410 | 16,249,600 | +208,000 | 1.47% | 71,660,736 |
| 2019-10-18 | 2019-10-16 | 4.550 | 16,041,600 | +334,000 | 1.45% | 72,989,280 |
| 2019-10-17 | 2019-10-15 | 4.530 | 15,707,600 | -137,200 | 1.42% | 71,155,428 |
| 2019-10-16 | 2019-10-14 | 4.590 | 15,844,800 | +872,800 | 1.44% | 72,727,632 |
| 2019-10-14 | 2019-10-10 | 4.630 | 14,972,000 | +5,600 | 1.36% | 69,320,360 |
| 2019-10-09 | 2019-10-04 | 4.590 | 14,966,400 | -3,600 | 1.36% | 68,695,776 |
| 2019-10-08 | 2019-10-03 | 4.600 | 14,970,000 | +2,000 | 1.36% | 68,862,000 |
| 2019-10-04 | 2019-10-02 | 4.670 | 14,968,000 | +4,000 | 1.36% | 69,900,560 |
| 2019-10-03 | 2019-09-30 | 4.660 | 14,964,000 | -364,000 | 1.36% | 69,732,240 |
| 2019-10-02 | 2019-09-27 | 4.500 | 15,328,000 | -335,600 | 1.39% | 68,976,000 |
| 2019-09-30 | 2019-09-26 | 4.300 | 15,663,600 | +256,800 | 1.42% | 67,353,480 |
| 2019-09-27 | 2019-09-25 | 4.140 | 15,406,800 | -123,200 | 1.40% | 63,784,152 |
| 2019-09-26 | 2019-09-24 | 4.150 | 15,530,000 | -159,600 | 1.41% | 64,449,500 |
| 2019-09-25 | 2019-09-23 | 4.080 | 15,689,600 | +158,800 | 1.42% | 64,013,568 |
| 2019-09-24 | 2019-09-20 | 3.940 | 15,530,800 | +12,400 | 1.41% | 61,191,352 |
| 2019-09-23 | 2019-09-19 | 3.840 | 15,518,400 | +9,600 | 1.41% | 59,590,656 |
| 2019-09-20 | 2019-09-18 | 3.810 | 15,508,800 | +10,000 | 1.41% | 59,088,528 |
| 2019-09-19 | 2019-09-17 | 3.840 | 15,498,800 | +2,000 | 1.39% | 59,515,392 |
| 2019-09-18 | 2019-09-16 | 3.970 | 15,496,800 | +30,000 | 1.39% | 61,522,296 |
| 2019-09-16 | 2019-09-12 | 3.990 | 15,466,800 | +8,800 | 1.39% | 61,712,532 |
| 2019-09-13 | 2019-09-11 | 3.990 | 15,458,000 | -2,400 | 1.39% | 61,677,420 |
| 2019-09-12 | 2019-09-10 | 4.082 | 15,460,400 | +14,800 | 1.39% | 63,110,812 |
| 2019-09-11 | 2019-09-09 | 4.092 | 15,445,600 | +401,509 | 1.39% | 63,208,816 |
| 2019-09-04 | 2019-09-02 | 4.503 | 15,044,091 | +3,510 | 1.39% | 67,737,700 |
| 2019-09-03 | 2019-08-30 | 4.574 | 15,040,581 | +96,329 | 1.39% | 68,801,744 |
| 2019-09-02 | 2019-08-29 | 4.410 | 14,944,252 | -419,246 | 1.38% | 65,908,680 |
| 2019-08-30 | 2019-08-28 | 4.349 | 15,363,498 | +6,240 | 1.42% | 66,812,225 |
| 2019-08-29 | 2019-08-27 | 4.349 | 15,357,258 | +9,750 | 1.42% | 66,785,089 |
| 2019-08-28 | 2019-08-26 | 4.287 | 15,347,508 | +5,070 | 1.42% | 65,798,217 |
| 2019-08-23 | 2019-08-21 | 4.359 | 15,342,438 | +39,780 | 1.42% | 66,878,000 |
| 2019-08-22 | 2019-08-20 | 4.410 | 15,302,658 | +8,970 | 1.41% | 67,489,359 |
| 2019-08-20 | 2019-08-16 | 4.564 | 15,293,688 | +521,034 | 1.41% | 69,802,698 |
| 2019-08-19 | 2019-08-15 | 4.544 | 14,772,654 | +804,172 | 1.36% | 67,121,588 |
| 2019-08-15 | 2019-08-13 | 4.462 | 13,968,482 | -19,110 | 1.29% | 62,321,578 |
| 2019-08-13 | 2019-08-09 | 4.328 | 13,987,592 | +5,883,088 | 1.29% | 60,541,807 |
| 2019-08-12 | 2019-08-08 | 4.256 | 8,104,504 | +4,491,192 | 0.75% | 34,496,458 |
| 2019-08-09 | 2019-08-07 | 4.195 | 3,613,312 | +2,949,929 | 0.33% | 15,157,541 |
| 2019-08-08 | 2019-08-06 | 4.051 | 663,383 | +134,159 | 0.06% | 2,687,580 |
| 2019-08-07 | 2019-08-05 | 4.164 | 529,224 | +199,677 | 0.05% | 2,203,766 |
| 2019-08-06 | 2019-08-02 | 4.226 | 329,547 | +14,040 | 0.03% | 1,392,562 |
| 2019-08-05 | 2019-08-01 | 4.154 | 315,507 | +8,580 | 0.03% | 1,310,581 |
| 2019-08-02 | 2019-07-31 | 4.308 | 306,927 | +30,810 | 0.03% | 1,322,161 |
| 2019-08-01 | 2019-07-30 | 4.369 | 276,117 | -390 | 0.03% | 1,206,432 |
| 2019-07-31 | 2019-07-29 | 4.441 | 276,507 | +3,120 | 0.03% | 1,227,988 |
| 2019-07-30 | 2019-07-26 | 4.554 | 273,387 | +5,070 | 0.03% | 1,244,975 |
| 2019-07-29 | 2019-07-25 | 4.656 | 268,317 | -1,560 | 0.02% | 1,249,407 |
| 2019-07-24 | 2019-07-22 | 4.790 | 269,877 | +780 | 0.02% | 1,292,655 |
| 2019-07-22 | 2019-07-18 | 4.923 | 269,097 | +3,510 | 0.02% | 1,324,799 |
| 2019-07-19 | 2019-07-17 | 5.108 | 265,587 | +1,950 | 0.02% | 1,356,551 |
| 2019-07-16 | 2019-07-12 | 5.128 | 263,637 | +390 | 0.02% | 1,351,999 |
| 2019-07-12 | 2019-07-10 | 5.067 | 263,247 | -390 | 0.02% | 1,333,799 |
| 2019-07-09 | 2019-07-05 | 5.169 | 263,637 | -3,120 | 0.02% | 1,362,815 |
| 2019-07-08 | 2019-07-04 | 5.190 | 266,757 | -19,110 | 0.02% | 1,384,415 |
| 2019-07-04 | 2019-07-02 | 4.995 | 285,867 | +7,800 | 0.03% | 1,427,884 |
| 2019-07-03 | 2019-06-28 | 4.769 | 278,067 | +390 | 0.03% | 1,326,180 |
| 2019-07-02 | 2019-06-27 | 4.708 | 277,677 | +2,340 | 0.03% | 1,307,232 |
| 2019-06-28 | 2019-06-26 | 4.677 | 275,337 | +780 | 0.03% | 1,287,744 |
| 2019-06-27 | 2019-06-25 | 4.492 | 274,557 | +1,170 | 0.03% | 1,233,408 |
| 2019-06-24 | 2019-06-20 | 4.759 | 273,387 | +780 | 0.03% | 1,301,055 |
| 2019-06-21 | 2019-06-19 | 4.677 | 272,607 | -5,460 | 0.03% | 1,274,975 |
| 2019-06-19 | 2019-06-17 | 4.431 | 278,067 | +780 | 0.03% | 1,232,064 |
| 2019-06-18 | 2019-06-14 | 4.523 | 277,287 | +3,120 | 0.03% | 1,254,204 |
| 2019-06-17 | 2019-06-13 | 4.133 | 274,167 | -4,680 | 0.03% | 1,133,236 |
| 2019-06-13 | 2019-06-11 | 4.154 | 278,847 | -1,950 | 0.03% | 1,158,300 |
| 2019-06-12 | 2019-06-10 | 3.897 | 280,797 | +101,009 | 0.03% | 1,094,400 |
| 2019-06-11 | 2019-06-06 | 3.939 | 179,788 | +103,739 | 0.02% | 708,096 |
| 2019-06-06 | 2019-06-04 | 4.287 | 76,049 | +390 | 0.01% | 326,039 |
| 2019-06-05 | 2019-06-03 | 4.431 | 75,659 | -1,170 | 0.01% | 335,231 |
| 2019-06-04 | 2019-05-31 | 4.359 | 76,829 | -3,510 | 0.01% | 334,899 |
| 2019-06-03 | 2019-05-30 | 4.390 | 80,339 | -780 | 0.01% | 352,671 |
| 2019-05-30 | 2019-05-28 | 4.780 | 81,119 | -1,560 | 0.01% | 387,711 |
| 2019-05-29 | 2019-05-27 | 4.872 | 82,679 | +780 | 0.01% | 402,799 |
| 2019-05-28 | 2019-05-24 | 4.841 | 81,899 | +780 | 0.01% | 396,479 |
| 2019-05-27 | 2019-05-23 | 5.046 | 81,119 | -780 | 0.01% | 409,343 |
| 2019-05-24 | 2019-05-22 | 5.303 | 81,899 | -11,310 | 0.01% | 434,279 |
| 2019-05-23 | 2019-05-21 | 4.954 | 93,209 | -11,310 | 0.01% | 461,748 |
| 2019-05-22 | 2019-05-20 | 5.374 | 104,519 | +1,560 | 0.01% | 561,729 |
| 2019-05-21 | 2019-05-17 | 5.969 | 102,959 | +17,940 | 0.01% | 614,593 |
| 2019-05-20 | 2019-05-16 | 6.154 | 85,019 | -6,630 | 0.01% | 523,199 |
| 2019-05-17 | 2019-05-15 | 6.226 | 91,649 | -3,120 | 0.01% | 570,580 |
| 2019-05-16 | 2019-05-14 | 6.164 | 94,769 | +8,970 | 0.01% | 584,172 |
| 2019-05-15 | 2019-05-10 | 6.421 | 85,799 | -8,970 | 0.01% | 550,879 |
| 2019-05-14 | 2019-05-09 | 6.154 | 94,769 | -17,160 | 0.01% | 583,200 |
| 2019-05-10 | 2019-05-08 | 6.400 | 111,929 | -13,650 | 0.01% | 716,353 |
| 2019-05-09 | 2019-05-07 | 6.164 | 125,579 | 0.01% | 774,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy