History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 742,000 +0 0.07% 189,210
2025-10-13 2025-10-09 0.275 742,000 +0 0.07% 204,050
2025-10-10 2025-10-08 0.275 742,000 +0 0.07% 204,050
2025-10-09 2025-10-06 0.275 742,000 +0 0.07% 204,050
2025-10-08 2025-10-03 0.280 742,000 +0 0.07% 207,760
2025-10-06 2025-10-02 0.285 742,000 +0 0.07% 211,470
2025-10-03 2025-09-30 0.275 742,000 +0 0.07% 204,050
2025-10-02 2025-09-29 0.275 742,000 -1,200 0.07% 204,050
2025-09-26 2025-09-24 0.280 743,200 -5,200 0.07% 208,096
2025-09-16 2025-09-12 0.242 748,400 +16,000 0.07% 181,113
2025-09-12 2025-09-10 0.240 732,400 -13,200 0.07% 175,776
2025-09-09 2025-09-05 0.236 745,600 +13,200 0.07% 175,962
2025-08-27 2025-08-25 0.260 732,400 +31,200 0.07% 190,424
2025-08-25 2025-08-21 0.330 701,200 -22,800 0.07% 231,396
2025-08-22 2025-08-20 0.335 724,000 +22,800 0.07% 242,540
2025-08-20 2025-08-18 0.330 701,200 +73,200 0.07% 231,396
2025-08-05 2025-08-01 0.295 628,000 -60,000 0.06% 185,260
2025-08-04 2025-07-31 0.330 688,000 -80,000 0.06% 227,040
2025-07-16 2025-07-14 0.202 768,000 -62,400 0.07% 155,136
2025-07-11 2025-07-09 0.180 830,400 +99,600 0.08% 149,472
2025-05-13 2025-05-09 0.183 730,800 +51,200 0.07% 133,736
2025-03-10 2025-03-06 0.247 679,600 +60,000 0.06% 167,861
2025-02-11 2025-02-07 0.270 619,600 -60,000 0.06% 167,292
2025-01-03 2024-12-31 0.242 679,600 -39,200 0.06% 164,463
2024-12-09 2024-12-05 0.260 718,800 -30,000 0.07% 186,888
2024-10-25 2024-10-23 0.285 748,800 -143,200 0.07% 213,408
2024-10-08 2024-10-04 0.420 892,000 +40,000 0.08% 374,640
2024-08-26 2024-08-22 0.250 852,000 -25,600 0.08% 213,000
2024-08-09 2024-08-07 0.236 877,600 +40,000 0.08% 207,114
2024-07-08 2024-07-04 0.270 837,600 -400 0.08% 226,152
2024-01-09 2024-01-05 0.246 838,000 +14,000 0.08% 206,148
2023-12-20 2023-12-18 0.270 824,000 +2,400 0.08% 222,480
2023-12-14 2023-12-12 0.280 821,600 -9,600 0.08% 230,048
2023-11-03 2023-11-01 0.305 831,200 -7,200 0.08% 253,516
2023-10-27 2023-10-25 0.295 838,400 +25,200 0.08% 247,328
2023-10-16 2023-10-12 0.370 813,200 +20,000 0.08% 300,884
2023-10-13 2023-10-11 0.375 793,200 -8,400 0.07% 297,450
2023-10-12 2023-10-10 0.375 801,600 +9,600 0.07% 300,600
2023-10-11 2023-10-09 0.340 792,000 -17,200 0.07% 269,280
2023-10-10 2023-10-06 0.455 809,200 -8,800 0.08% 368,186
2023-09-18 2023-09-14 0.243 818,000 +40,000 0.08% 198,774
2023-09-07 2023-09-05 0.290 778,000 -5,200 0.07% 225,620
2023-07-05 2023-07-03 0.395 783,200 -48,000 0.07% 309,364
2023-07-04 2023-06-30 0.395 831,200 +48,000 0.08% 328,324
2023-02-07 2023-02-03 0.720 783,200 +2,000 0.07% 563,904
2023-02-03 2023-02-01 0.700 781,200 -400 0.07% 546,840
2022-12-23 2022-12-21 0.640 781,600 -25,600 0.07% 500,224
2022-12-12 2022-12-08 0.750 807,200 -20,000 0.07% 605,400
2022-11-17 2022-11-15 0.740 827,200 +20,000 0.08% 612,128
2022-11-16 2022-11-14 0.700 807,200 +10,000 0.07% 565,040
2022-07-11 2022-07-07 0.920 797,200 -400 0.07% 733,424
2022-07-08 2022-07-06 0.920 797,600 +20,000 0.07% 733,792
2022-07-04 2022-06-29 1.000 777,600 -24,000 0.07% 777,600
2022-06-23 2022-06-21 0.970 801,600 +10,000 0.07% 777,552
2022-06-14 2022-06-10 0.950 791,600 -20,400 0.07% 752,020
2022-06-13 2022-06-09 0.930 812,000 +28,400 0.08% 755,160
2022-06-10 2022-06-08 0.930 783,600 -52,400 0.07% 728,748
2022-06-06 2022-06-01 0.850 836,000 -7,600 0.08% 710,600
2022-05-24 2022-05-20 0.780 843,600 -7,200 0.08% 658,008
2022-05-23 2022-05-19 0.750 850,800 +150,000 0.08% 638,100
2022-05-19 2022-05-17 0.750 700,800 -14,800 0.07% 525,600
2022-05-16 2022-05-12 0.740 715,600 +14,800 0.07% 529,544
2022-05-06 2022-05-04 0.820 700,800 +14,800 0.07% 574,656
2022-03-17 2022-03-15 0.720 686,000 -48,800 0.06% 493,920
2022-03-16 2022-03-14 0.800 734,800 -1,200 0.07% 587,840
2022-03-15 2022-03-11 0.930 736,000 -50,000 0.07% 684,480
2022-03-08 2022-03-04 1.090 786,000 -33,200 0.07% 856,740
2022-03-01 2022-02-25 1.260 819,200 -11,600 0.08% 1,032,192
2022-02-25 2022-02-23 1.300 830,800 +44,800 0.08% 1,080,040
2022-02-09 2022-02-07 1.260 786,000 +58,400 0.07% 990,360
2022-01-25 2022-01-21 1.310 727,600 +41,600 0.07% 953,156
2022-01-24 2022-01-20 1.330 686,000 -5,200 0.06% 912,380
2022-01-20 2022-01-18 1.290 691,200 -7,200 0.06% 891,648
2022-01-19 2022-01-17 1.320 698,400 -42,800 0.06% 921,888
2022-01-18 2022-01-14 1.320 741,200 -50,000 0.07% 978,384
2022-01-14 2022-01-12 1.330 791,200 -150,000 0.07% 1,052,296
2022-01-13 2022-01-11 1.260 941,200 -16,000 0.09% 1,185,912
2022-01-11 2022-01-07 1.240 957,200 +100,000 0.09% 1,186,928
2022-01-10 2022-01-06 1.290 857,200 +100,000 0.08% 1,105,788
2022-01-05 2022-01-03 1.300 757,200 +800 0.07% 984,360
2021-12-29 2021-12-24 1.350 756,400 -22,000 0.07% 1,021,140
2021-12-28 2021-12-22 1.490 778,400 -78,000 0.07% 1,159,816
2021-12-23 2021-12-21 1.210 856,400 +100,000 0.08% 1,036,244
2021-12-22 2021-12-20 1.310 756,400 +20,400 0.07% 990,884
2021-12-21 2021-12-17 1.300 736,000 -104,000 0.07% 956,800
2021-12-17 2021-12-15 1.370 840,000 -400 0.08% 1,150,800
2021-11-30 2021-11-26 1.680 840,400 -4,800 0.08% 1,411,872
2021-11-26 2021-11-24 1.690 845,200 +4,800 0.08% 1,428,388
2021-11-16 2021-11-12 1.760 840,400 -400 0.08% 1,479,104
2021-11-15 2021-11-11 1.750 840,800 -80,000 0.08% 1,471,400
2021-11-10 2021-11-08 1.720 920,800 +25,600 0.09% 1,583,776
2021-10-22 2021-10-20 2.040 895,200 +80,400 0.08% 1,826,208
2021-09-21 2021-09-17 1.880 814,800 -7,200 0.08% 1,531,824
2021-09-08 2021-09-06 2.140 822,000 +400 0.08% 1,759,080
2021-09-06 2021-09-02 2.160 821,600 -97,200 0.08% 1,774,656
2021-08-31 2021-08-27 2.200 918,800 +100,000 0.09% 2,021,360
2021-08-26 2021-08-24 2.060 818,800 -150,000 0.08% 1,686,728
2021-08-25 2021-08-23 1.990 968,800 +22,800 0.09% 1,927,912
2021-08-24 2021-08-20 2.040 946,000 +130,000 0.09% 1,929,840
2021-08-18 2021-08-16 1.970 816,000 +12,000 0.08% 1,607,520
2021-08-17 2021-08-13 1.960 804,000 -120,000 0.07% 1,575,840
2021-08-12 2021-08-10 2.100 924,000 -164,800 0.09% 1,940,400
2021-08-11 2021-08-09 1.960 1,088,800 -558,000 0.10% 2,134,048
2021-08-10 2021-08-06 1.830 1,646,800 -482,400 0.15% 3,013,644
2021-08-09 2021-08-05 1.700 2,129,200 -20,000 0.20% 3,619,640
2021-08-03 2021-07-30 1.790 2,149,200 -414,800 0.20% 3,847,068
2021-08-02 2021-07-29 1.790 2,564,000 -2,800 0.24% 4,589,560
2021-07-30 2021-07-28 1.730 2,566,800 -1,200 0.24% 4,440,564
2021-07-29 2021-07-27 1.660 2,568,000 -519,600 0.24% 4,262,880
2021-07-28 2021-07-26 1.720 3,087,600 -35,200 0.29% 5,310,672
2021-07-26 2021-07-22 1.950 3,122,800 -35,200 0.29% 6,089,460
2021-07-23 2021-07-21 1.870 3,158,000 -7,200 0.29% 5,905,460
2021-07-22 2021-07-20 1.910 3,165,200 -21,200 0.29% 6,045,532
2021-07-21 2021-07-19 1.970 3,186,400 -5,600 0.30% 6,277,208
2021-07-20 2021-07-16 2.000 3,192,000 -106,400 0.30% 6,384,000
2021-07-19 2021-07-15 1.970 3,298,400 +41,200 0.31% 6,497,848
2021-07-15 2021-07-13 2.040 3,257,200 -40,000 0.30% 6,644,688
2021-07-14 2021-07-12 1.990 3,297,200 -15,600 0.31% 6,561,428
2021-07-13 2021-07-09 1.970 3,312,800 -60,000 0.31% 6,526,216
2021-07-12 2021-07-08 2.000 3,372,800 +10,000 0.31% 6,745,600
2021-07-09 2021-07-07 2.080 3,362,800 +1,200 0.31% 6,994,624
2021-07-08 2021-07-06 2.110 3,361,600 +7,200 0.31% 7,092,976
2021-07-07 2021-07-05 2.140 3,354,400 -9,200 0.31% 7,178,416
2021-07-06 2021-07-02 2.160 3,363,600 +800 0.31% 7,265,376
2021-07-05 2021-06-30 2.270 3,362,800 +2,000 0.31% 7,633,556
2021-07-02 2021-06-29 2.230 3,360,800 -99,600 0.31% 7,494,584
2021-06-30 2021-06-28 2.300 3,460,400 +77,600 0.32% 7,958,920
2021-06-29 2021-06-25 2.340 3,382,800 +77,600 0.31% 7,915,752
2021-06-28 2021-06-24 2.150 3,305,200 +15,200 0.31% 7,106,180
2021-06-25 2021-06-23 2.240 3,290,000 +78,000 0.31% 7,369,600
2021-06-24 2021-06-22 2.230 3,212,000 -45,600 0.30% 7,162,760
2021-06-23 2021-06-21 2.120 3,257,600 +70,000 0.30% 6,906,112
2021-06-22 2021-06-18 2.090 3,187,600 -162,400 0.30% 6,662,084
2021-06-21 2021-06-17 2.060 3,350,000 +52,000 0.31% 6,901,000
2021-06-18 2021-06-16 2.030 3,298,000 -7,200 0.31% 6,694,940
2021-06-09 2021-06-07 2.070 3,305,200 +42,800 0.31% 6,841,764
2021-06-08 2021-06-04 2.120 3,262,400 +8,000 0.30% 6,916,288
2021-06-07 2021-06-03 2.060 3,254,400 +18,000 0.30% 6,704,064
2021-06-04 2021-06-02 2.080 3,236,400 +51,600 0.30% 6,731,712
2021-06-03 2021-06-01 2.140 3,184,800 -24,400 0.30% 6,815,472
2021-06-02 2021-05-31 1.940 3,209,200 +1,144,000 0.30% 6,225,848
2021-06-01 2021-05-28 1.970 2,065,200 +150,000 0.19% 4,068,444
2021-05-28 2021-05-26 1.990 1,915,200 +50,000 0.18% 3,811,248
2021-05-21 2021-05-18 1.980 1,865,200 -2,000 0.17% 3,693,096
2021-05-20 2021-05-17 1.970 1,867,200 -50,000 0.17% 3,678,384
2021-05-18 2021-05-14 1.970 1,917,200 +40,000 0.18% 3,776,884
2021-05-17 2021-05-13 1.980 1,877,200 +30,000 0.17% 3,716,856
2021-05-13 2021-05-11 2.030 1,847,200 +139,200 0.17% 3,749,816
2021-05-10 2021-05-06 2.100 1,708,000 +26,800 0.16% 3,586,800
2021-05-04 2021-04-30 2.170 1,681,200 +2,800 0.16% 3,648,204
2021-05-03 2021-04-29 2.230 1,678,400 -3,200 0.16% 3,742,832
2021-04-30 2021-04-28 2.220 1,681,600 +16,000 0.16% 3,733,152
2021-04-29 2021-04-27 2.300 1,665,600 +2,000 0.15% 3,830,880
2021-04-28 2021-04-26 2.350 1,663,600 -10,000 0.15% 3,909,460
2021-04-27 2021-04-23 2.220 1,673,600 -13,200 0.16% 3,715,392
2021-04-23 2021-04-21 2.150 1,686,800 +4,000 0.16% 3,626,620
2021-04-22 2021-04-20 2.110 1,682,800 +2,000 0.16% 3,550,708
2021-04-21 2021-04-19 2.170 1,680,800 +996,000 0.16% 3,647,336
2021-04-20 2021-04-16 2.140 684,800 +4,800 0.06% 1,465,472
2021-04-19 2021-04-15 2.020 680,000 +6,800 0.06% 1,373,600
2021-04-16 2021-04-14 2.120 673,200 +4,800 0.06% 1,427,184
2021-04-14 2021-04-12 2.070 668,400 -32,400 0.06% 1,383,588
2021-04-13 2021-04-09 2.180 700,800 +7,200 0.07% 1,527,744
2021-04-12 2021-04-08 2.210 693,600 +10,800 0.06% 1,532,856
2021-04-09 2021-04-07 2.230 682,800 -1,200 0.06% 1,522,644
2021-04-08 2021-04-01 2.310 684,000 -1,600 0.06% 1,580,040
2021-04-07 2021-03-31 2.290 685,600 +1,600 0.06% 1,570,024
2021-04-01 2021-03-30 2.450 684,000 -61,200 0.06% 1,675,800
2021-03-31 2021-03-29 2.470 745,200 -48,000 0.07% 1,840,644
2021-03-30 2021-03-26 2.790 793,200 +20,000 0.07% 2,213,028
2021-03-24 2021-03-22 2.850 773,200 +5,600 0.07% 2,203,620
2021-03-22 2021-03-18 2.860 767,600 +30,000 0.07% 2,195,336
2021-03-19 2021-03-17 2.980 737,600 -1,200 0.07% 2,198,048
2021-03-17 2021-03-15 2.860 738,800 +2,800 0.07% 2,112,968
2021-03-16 2021-03-12 2.890 736,000 -3,600 0.07% 2,127,040
2021-03-15 2021-03-11 2.980 739,600 +4,800 0.07% 2,204,008
2021-03-12 2021-03-10 2.780 734,800 -32,000 0.07% 2,042,744
2021-03-11 2021-03-09 2.820 766,800 +30,400 0.07% 2,162,376
2021-03-10 2021-03-08 2.800 736,400 -22,800 0.07% 2,061,920
2021-03-09 2021-03-05 2.950 759,200 -31,600 0.07% 2,239,640
2021-03-08 2021-03-04 2.810 790,800 -39,600 0.07% 2,222,148
2021-03-05 2021-03-03 3.000 830,400 +26,000 0.08% 2,491,200
2021-03-04 2021-03-02 2.980 804,400 +2,000 0.07% 2,397,112
2021-03-03 2021-03-01 3.110 802,400 +22,400 0.07% 2,495,464
2021-03-02 2021-02-26 2.730 780,000 -12,000 0.07% 2,129,400
2021-03-01 2021-02-25 3.120 792,000 +34,000 0.07% 2,471,040
2021-02-26 2021-02-24 3.100 758,000 -36,400 0.07% 2,349,800
2021-02-25 2021-02-23 3.450 794,400 -49,600 0.07% 2,740,680
2021-02-24 2021-02-22 3.760 844,000 -722,800 0.08% 3,173,440
2021-02-23 2021-02-19 4.080 1,566,800 -14,800 0.15% 6,392,544
2021-02-22 2021-02-18 4.360 1,581,600 +74,400 0.15% 6,895,776
2021-02-19 2021-02-17 4.910 1,507,200 +82,800 0.14% 7,400,352
2021-02-18 2021-02-16 4.210 1,424,400 +342,800 0.13% 5,996,724
2021-02-17 2021-02-11 3.120 1,081,600 +327,600 0.10% 3,374,592
2021-02-16 2021-02-09 2.850 754,000 -63,600 0.07% 2,148,900
2021-02-10 2021-02-08 2.820 817,600 +228,400 0.08% 2,305,632
2021-02-09 2021-02-05 2.290 589,200 +40,000 0.05% 1,349,268
2021-02-08 2021-02-04 2.260 549,200 +4,800 0.05% 1,241,192
2021-02-02 2021-01-29 2.230 544,400 +22,400 0.05% 1,214,012
2021-01-29 2021-01-27 2.250 522,000 -13,600 0.05% 1,174,500
2021-01-28 2021-01-26 2.310 535,600 -28,400 0.05% 1,237,236
2021-01-27 2021-01-25 2.530 564,000 +6,000 0.05% 1,426,920
2021-01-26 2021-01-22 2.440 558,000 +1,600 0.05% 1,361,520
2021-01-25 2021-01-21 2.800 556,400 +52,400 0.05% 1,557,920
2021-01-22 2021-01-20 2.930 504,000 +62,400 0.05% 1,476,720
2021-01-21 2021-01-19 2.730 441,600 -2,400 0.04% 1,205,568
2021-01-20 2021-01-18 2.830 444,000 +113,600 0.04% 1,256,520
2021-01-19 2021-01-15 2.740 330,400 +11,200 0.03% 905,296
2021-01-18 2021-01-14 2.770 319,200 -2,800 0.03% 884,184
2021-01-13 2021-01-11 2.650 322,000 +2,000 0.03% 853,300
2021-01-12 2021-01-08 2.800 320,000 -30,000 0.03% 896,000
2021-01-08 2021-01-06 2.780 350,000 +30,000 0.03% 973,000
2021-01-07 2021-01-05 2.790 320,000 +800 0.03% 892,800
2021-01-06 2021-01-04 2.690 319,200 -39,600 0.03% 858,648
2021-01-05 2020-12-31 2.500 358,800 +40,000 0.03% 897,000
2020-12-28 2020-12-22 2.210 318,800 -2,400 0.03% 704,548
2020-12-23 2020-12-21 2.340 321,200 -400 0.03% 751,608
2020-12-22 2020-12-18 2.320 321,600 -10,800 0.03% 746,112
2020-12-21 2020-12-17 2.210 332,400 -5,600 0.03% 734,604
2020-12-17 2020-12-15 2.140 338,000 -68,800 0.03% 723,320
2020-12-11 2020-12-09 2.280 406,800 +7,200 0.04% 927,504
2020-12-10 2020-12-08 2.360 399,600 +28,800 0.04% 943,056
2020-12-07 2020-12-03 2.310 370,800 -10,000 0.03% 856,548
2020-12-03 2020-12-01 2.330 380,800 -34,000 0.04% 887,264
2020-12-02 2020-11-30 2.380 414,800 +4,000 0.04% 987,224
2020-12-01 2020-11-27 2.490 410,800 -1,200 0.04% 1,022,892
2020-11-27 2020-11-25 2.470 412,000 -400 0.04% 1,017,640
2020-11-26 2020-11-24 2.520 412,400 +20,000 0.04% 1,039,248
2020-11-24 2020-11-20 2.600 392,400 -20,000 0.04% 1,020,240
2020-11-23 2020-11-19 2.700 412,400 +21,200 0.04% 1,113,480
2020-11-20 2020-11-18 2.700 391,200 -26,400 0.04% 1,056,240
2020-11-19 2020-11-17 2.730 417,600 +27,200 0.04% 1,140,048
2020-11-18 2020-11-16 2.780 390,400 -5,200 0.04% 1,085,312
2020-11-13 2020-11-11 2.680 395,600 +59,600 0.04% 1,060,208
2020-11-12 2020-11-10 2.920 336,000 -31,600 0.03% 981,120
2020-11-09 2020-11-05 2.920 367,600 +10,000 0.03% 1,073,392
2020-11-05 2020-11-03 2.930 357,600 -10,000 0.03% 1,047,768
2020-10-20 2020-10-16 2.830 367,600 +5,200 0.03% 1,040,308
2020-10-16 2020-10-14 2.750 362,400 -20,000 0.03% 996,600
2020-10-15 2020-10-12 2.950 382,400 -3,200 0.04% 1,128,080
2020-10-14 2020-10-09 3.000 385,600 +40,000 0.04% 1,156,800
2020-10-07 2020-10-05 2.890 345,600 -1,600 0.03% 998,784
2020-10-05 2020-09-29 2.770 347,200 +61,600 0.03% 961,744
2020-09-30 2020-09-28 2.730 285,600 -1,200 0.03% 779,688
2020-09-28 2020-09-24 2.660 286,800 +1,200 0.03% 762,888
2020-09-24 2020-09-22 2.870 285,600 +2,000 0.03% 819,672
2020-09-23 2020-09-21 2.740 283,600 -27,200 0.03% 777,064
2020-09-22 2020-09-18 2.940 310,800 +27,600 0.03% 913,752
2020-09-18 2020-09-16 2.970 283,200 -400 0.03% 841,104
2020-09-17 2020-09-15 2.980 283,600 +800 0.03% 845,128
2020-09-16 2020-09-14 3.060 282,800 -254,800 0.03% 865,368
2020-09-14 2020-09-10 3.170 537,600 +10,000 0.05% 1,704,192
2020-09-11 2020-09-09 3.310 527,600 +274,800 0.05% 1,746,356
2020-09-09 2020-09-07 3.200 252,800 +800 0.02% 808,960
2020-09-08 2020-09-04 3.350 252,000 -36,400 0.02% 844,200
2020-09-07 2020-09-03 3.530 288,400 +32,000 0.03% 1,018,052
2020-09-04 2020-09-02 3.630 256,400 +44,400 0.02% 930,732
2020-08-28 2020-08-26 3.460 212,000 +4,000 0.02% 733,520
2020-08-25 2020-08-21 3.510 208,000 +10,000 0.02% 730,080
2020-08-24 2020-08-20 3.490 198,000 -10,800 0.02% 691,020
2020-08-21 2020-08-19 3.680 208,800 +10,800 0.02% 768,384
2020-08-20 2020-08-18 3.800 198,000 -5,600 0.02% 752,400
2020-08-19 2020-08-17 3.480 203,600 -95,600 0.02% 708,528
2020-08-12 2020-08-10 3.930 299,200 +5,600 0.03% 1,175,856
2020-08-11 2020-08-07 4.150 293,600 -5,600 0.03% 1,218,440
2020-08-10 2020-08-06 4.220 299,200 -1,600 0.03% 1,262,624
2020-08-07 2020-08-05 4.220 300,800 -4,000 0.03% 1,269,376
2020-08-06 2020-08-04 3.820 304,800 +2,400 0.03% 1,164,336
2020-08-05 2020-08-03 4.100 302,400 -8,800 0.03% 1,239,840
2020-08-04 2020-07-31 3.850 311,200 -14,800 0.03% 1,198,120
2020-08-03 2020-07-30 3.460 326,000 +70,800 0.03% 1,127,960
2020-07-31 2020-07-29 3.350 255,200 +24,400 0.02% 854,920
2020-07-30 2020-07-28 3.240 230,800 -29,200 0.02% 747,792
2020-07-29 2020-07-27 3.200 260,000 -1,200 0.02% 832,000
2020-07-28 2020-07-24 3.250 261,200 +24,400 0.02% 848,900
2020-07-27 2020-07-23 3.400 236,800 +4,800 0.02% 805,120
2020-07-24 2020-07-22 3.300 232,000 +400 0.02% 765,600
2020-07-23 2020-07-21 3.600 231,600 +22,800 0.02% 833,760
2020-07-22 2020-07-20 3.440 208,800 +2,400 0.02% 718,272
2020-07-20 2020-07-16 3.000 206,400 +800 0.02% 619,200
2020-07-17 2020-07-15 3.510 205,600 -6,000 0.02% 721,656
2020-07-16 2020-07-14 3.790 211,600 -18,000 0.02% 801,964
2020-07-15 2020-07-13 4.060 229,600 -800 0.02% 932,176
2020-07-14 2020-07-10 4.090 230,400 +108,000 0.02% 942,336
2020-07-13 2020-07-09 4.120 122,400 +45,600 0.01% 504,288
2020-07-10 2020-07-08 3.320 76,800 +2,000 0.01% 254,976
2020-07-09 2020-07-07 3.460 74,800 +2,000 0.01% 258,808
2020-07-08 2020-07-06 3.300 72,800 -3,600 0.01% 240,240
2020-07-06 2020-07-02 3.520 76,400 -5,200 0.01% 268,928
2020-07-02 2020-06-29 3.240 81,600 -60,400 0.01% 264,384
2020-06-30 2020-06-26 3.330 142,000 +2,800 0.01% 472,860
2020-06-29 2020-06-24 3.340 139,200 +4,400 0.01% 464,928
2020-06-26 2020-06-23 3.500 134,800 +5,600 0.01% 471,800
2020-06-24 2020-06-22 3.180 129,200 +3,200 0.01% 410,856
2020-06-23 2020-06-19 3.770 126,000 -166,400 0.01% 475,020
2020-06-22 2020-06-18 4.050 292,400 +11,200 0.03% 1,184,220
2020-06-19 2020-06-17 4.090 281,200 +48,000 0.03% 1,150,108
2020-06-18 2020-06-16 4.180 233,200 +51,200 0.02% 974,776
2020-06-17 2020-06-15 4.330 182,000 -26,000 0.02% 788,060
2020-06-16 2020-06-12 3.510 208,000 -400 0.02% 730,080
2020-06-15 2020-06-11 3.550 208,400 +72,000 0.02% 739,820
2020-06-12 2020-06-10 3.630 136,400 -15,600 0.01% 495,132
2020-06-11 2020-06-09 3.600 152,000 +15,600 0.01% 547,200
2020-06-10 2020-06-08 3.760 136,400 -21,200 0.01% 512,864
2020-06-09 2020-06-05 3.740 157,600 -12,400 0.01% 589,424
2020-06-03 2020-06-01 3.110 170,000 +83,200 0.02% 528,700
2020-06-01 2020-05-28 2.800 86,800 -30,000 0.01% 243,040
2020-05-29 2020-05-27 2.900 116,800 +34,800 0.01% 338,720
2020-05-28 2020-05-26 2.890 82,000 +7,600 0.01% 236,980
2020-05-20 2020-05-18 2.310 74,400 -3,200 0.01% 171,864
2020-05-19 2020-05-15 1.720 77,600 -6,000 0.01% 133,472
2020-05-05 2020-04-29 2.060 83,600 -400 0.01% 172,216
2020-04-16 2020-04-14 2.280 84,000 +4,800 0.01% 191,520
2020-04-09 2020-04-07 2.420 79,200 -6,400 0.01% 191,664
2020-04-03 2020-04-01 2.270 85,600 +3,200 0.01% 194,312
2020-03-27 2020-03-25 2.680 82,400 -1,600 0.01% 220,832
2020-03-25 2020-03-23 2.620 84,000 +1,600 0.01% 220,080
2020-03-24 2020-03-20 2.880 82,400 -2,000 0.01% 237,312
2020-03-23 2020-03-19 2.550 84,400 +11,200 0.01% 215,220
2020-03-17 2020-03-13 3.020 73,200 +7,200 0.01% 221,064
2020-03-16 2020-03-12 3.240 66,000 +6,000 0.01% 213,840
2020-03-11 2020-03-09 3.070 60,000 +3,200 0.01% 184,200
2020-03-10 2020-03-06 3.470 56,800 +3,600 0.01% 197,096
2020-03-06 2020-03-04 3.500 53,200 +3,600 0.00% 186,200
2020-03-05 2020-03-03 3.590 49,600 -400 0.00% 178,064
2020-02-24 2020-02-20 3.700 50,000 -2,400 0.00% 185,000
2020-02-19 2020-02-17 3.800 52,400 +12,800 0.00% 199,120
2020-02-18 2020-02-14 3.780 39,600 +3,600 0.00% 149,688
2020-02-17 2020-02-13 3.840 36,000 +2,000 0.00% 138,240
2020-02-13 2020-02-11 3.930 34,000 -13,600 0.00% 133,620
2020-02-10 2020-02-06 3.760 47,600 -2,400 0.00% 178,976
2020-02-06 2020-02-04 3.530 50,000 +9,200 0.00% 176,500
2020-02-04 2020-01-31 3.490 40,800 +4,400 0.00% 142,392
2020-02-03 2020-01-30 3.510 36,400 +2,000 0.00% 127,764
2020-01-31 2020-01-29 3.800 34,400 +1,600 0.00% 130,720
2020-01-23 2020-01-21 3.870 32,800 +1,600 0.00% 126,936
2020-01-22 2020-01-20 4.040 31,200 -1,600 0.00% 126,048
2020-01-21 2020-01-17 3.980 32,800 -1,200 0.00% 130,544
2020-01-17 2020-01-15 3.680 34,000 +11,200 0.00% 125,120
2020-01-16 2020-01-14 3.680 22,800 +1,600 0.00% 83,904
2020-01-15 2020-01-13 3.760 21,200 +4,400 0.00% 79,712
2020-01-10 2020-01-08 3.980 16,800 +2,000 0.00% 66,864
2020-01-09 2020-01-07 4.100 14,800 +4,000 0.00% 60,680
2020-01-07 2020-01-03 4.220 10,800 +2,400 0.00% 45,576
2020-01-06 2020-01-02 4.900 8,400 -4,800 0.00% 41,160
2019-12-27 2019-12-20 4.800 13,200 +2,000 0.00% 63,360
2019-12-23 2019-12-19 4.750 11,200 +1,200 0.00% 53,200
2019-12-06 2019-12-04 4.480 10,000 +1,600 0.00% 44,800
2019-12-03 2019-11-29 4.770 8,400 -400 0.00% 40,068
2019-11-28 2019-11-26 4.700 8,800 +400 0.00% 41,360
2019-11-25 2019-11-21 4.530 8,400 -5,600 0.00% 38,052
2019-11-21 2019-11-19 4.730 14,000 -400 0.00% 66,220
2019-11-18 2019-11-14 4.590 14,400 -5,600 0.00% 66,096
2019-11-15 2019-11-13 4.250 20,000 -8,000 0.00% 85,000
2019-11-14 2019-11-12 4.390 28,000 -15,200 0.00% 122,920
2019-11-13 2019-11-11 4.440 43,200 +4,000 0.00% 191,808
2019-11-12 2019-11-08 4.800 39,200 -400 0.00% 188,160
2019-11-08 2019-11-06 4.880 39,600 +400 0.00% 193,248
2019-11-07 2019-11-05 4.880 39,200 +14,400 0.00% 191,296
2019-11-06 2019-11-04 5.030 24,800 +6,400 0.00% 124,744
2019-11-05 2019-11-01 5.080 18,400 +400 0.00% 93,472
2019-11-04 2019-10-31 5.180 18,000 -4,800 0.00% 93,240
2019-11-01 2019-10-30 5.020 22,800 -4,800 0.00% 114,456
2019-10-31 2019-10-29 4.780 27,600 +6,000 0.00% 131,928
2019-10-30 2019-10-28 4.410 21,600 -7,600 0.00% 95,256
2019-10-29 2019-10-25 4.490 29,200 +800 0.00% 131,108
2019-10-25 2019-10-23 4.400 28,400 +800 0.00% 124,960
2019-10-24 2019-10-22 4.500 27,600 +800 0.00% 124,200
2019-10-22 2019-10-18 4.280 26,800 +800 0.00% 114,704
2019-10-21 2019-10-17 4.410 26,000 +2,000 0.00% 114,660
2019-10-18 2019-10-16 4.550 24,000 +4,000 0.00% 109,200
2019-10-14 2019-10-10 4.630 20,000 -400 0.00% 92,600
2019-10-10 2019-10-08 4.590 20,400 -3,200 0.00% 93,636
2019-10-04 2019-10-02 4.670 23,600 -2,400 0.00% 110,212
2019-09-30 2019-09-26 4.300 26,000 -400 0.00% 111,800
2019-09-25 2019-09-23 4.080 26,400 -2,800 0.00% 107,712
2019-09-24 2019-09-20 3.940 29,200 -4,000 0.00% 115,048
2019-09-20 2019-09-18 3.810 33,200 +4,000 0.00% 126,492
2019-09-19 2019-09-17 3.840 29,200 +400 0.00% 112,128
2019-09-13 2019-09-11 3.990 28,800 -400 0.00% 114,912
2019-09-12 2019-09-10 4.082 29,200 +2,800 0.00% 119,197
2019-09-11 2019-09-09 4.092 26,400 +660 0.00% 108,038
2019-09-04 2019-09-02 4.503 25,740 -390 0.00% 115,897
2019-09-02 2019-08-29 4.410 26,130 +1,950 0.00% 115,241
2019-08-29 2019-08-27 4.349 24,180 -390 0.00% 105,153
2019-08-26 2019-08-22 4.318 24,570 -390 0.00% 106,093
2019-08-19 2019-08-15 4.544 24,960 -390 0.00% 113,409
2019-08-15 2019-08-13 4.462 25,350 -390 0.00% 113,101
2019-08-14 2019-08-12 4.421 25,740 +390 0.00% 113,785
2019-08-08 2019-08-06 4.051 25,350 +780 0.00% 102,701
2019-08-07 2019-08-05 4.164 24,570 +780 0.00% 102,313
2019-08-02 2019-07-31 4.308 23,790 -1,560 0.00% 102,481
2019-08-01 2019-07-30 4.369 25,350 -1,170 0.00% 110,761
2019-07-25 2019-07-23 4.615 26,520 -4,680 0.00% 122,401
2019-07-22 2019-07-18 4.923 31,200 -780 0.00% 153,602
2019-07-18 2019-07-16 5.262 31,980 -780 0.00% 168,266
2019-07-17 2019-07-15 5.323 32,760 -2,340 0.00% 174,386
2019-07-16 2019-07-12 5.128 35,100 -16,379 0.00% 180,002
2019-07-10 2019-07-08 5.118 51,479 -390 0.00% 263,470
2019-07-09 2019-07-05 5.169 51,869 -390 0.00% 268,126
2019-07-05 2019-07-03 4.954 52,259 +390 0.00% 258,886
2019-07-04 2019-07-02 4.995 51,869 +1,950 0.00% 259,082
2019-06-28 2019-06-26 4.677 49,919 +1,560 0.00% 233,470
2019-06-25 2019-06-21 4.656 48,359 +5,069 0.00% 225,182
2019-06-24 2019-06-20 4.759 43,290 +8,190 0.00% 206,018
2019-06-21 2019-06-19 4.677 35,100 -1,950 0.00% 164,162
2019-06-20 2019-06-18 4.431 37,050 -1,170 0.00% 164,162
2019-06-19 2019-06-17 4.431 38,220 -390 0.00% 169,346
2019-06-18 2019-06-14 4.523 38,610 -9,359 0.00% 174,638
2019-06-17 2019-06-13 4.133 47,969 +779 0.00% 198,274
2019-06-14 2019-06-12 4.092 47,190 -389 0.00% 193,118
2019-06-12 2019-06-10 3.897 47,579 +3,119 0.00% 185,438
2019-06-11 2019-06-06 3.939 44,460 +12,870 0.00% 175,106
2019-06-10 2019-06-05 4.195 31,590 +3,510 0.00% 132,517
2019-06-06 2019-06-04 4.287 28,080 -26,129 0.00% 120,385
2019-06-04 2019-05-31 4.359 54,209 -390 0.01% 236,298
2019-06-03 2019-05-30 4.390 54,599 +390 0.01% 239,678
2019-05-24 2019-05-22 5.303 54,209 -780 0.01% 287,450
2019-05-23 2019-05-21 4.954 54,989 +13,649 0.01% 272,410
2019-05-22 2019-05-20 5.374 41,340 +9,750 0.00% 222,178
2019-05-20 2019-05-16 6.154 31,590 -3,510 0.00% 194,402
2019-05-17 2019-05-15 6.226 35,100 -47,189 0.00% 218,522
2019-05-15 2019-05-10 6.421 82,289 -17,160 0.01% 528,343
2019-05-14 2019-05-09 6.154 99,449 +4,680 0.01% 612,000
2019-05-10 2019-05-08 6.400 94,769 +7,410 0.01% 606,528
2019-05-09 2019-05-07 6.164 87,359 0.01% 538,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top