History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 2,170,400 +0 0.20% 553,452
2025-10-13 2025-10-09 0.275 2,170,400 +0 0.20% 596,860
2025-10-10 2025-10-08 0.275 2,170,400 +0 0.20% 596,860
2025-10-09 2025-10-06 0.275 2,170,400 +0 0.20% 596,860
2025-10-08 2025-10-03 0.280 2,170,400 +0 0.20% 607,712
2025-10-06 2025-10-02 0.285 2,170,400 +0 0.20% 618,564
2025-10-03 2025-09-30 0.275 2,170,400 +0 0.20% 596,860
2025-10-02 2025-09-29 0.275 2,170,400 +0 0.20% 596,860
2025-09-30 2025-09-26 0.280 2,170,400 +0 0.20% 607,712
2025-09-29 2025-09-25 0.280 2,170,400 +0 0.20% 607,712
2025-09-26 2025-09-24 0.280 2,170,400 +0 0.20% 607,712
2025-09-25 2025-09-23 0.280 2,170,400 +0 0.20% 607,712
2025-09-24 2025-09-22 0.275 2,170,400 +0 0.20% 596,860
2025-09-23 2025-09-19 0.285 2,170,400 +0 0.20% 618,564
2025-09-22 2025-09-18 0.285 2,170,400 +0 0.20% 618,564
2025-09-19 2025-09-17 0.290 2,170,400 +0 0.20% 629,416
2025-09-18 2025-09-16 0.250 2,170,400 +0 0.20% 542,600
2025-09-17 2025-09-15 0.255 2,170,400 +0 0.20% 553,452
2025-09-16 2025-09-12 0.242 2,170,400 +0 0.20% 525,237
2025-09-15 2025-09-11 0.241 2,170,400 +0 0.20% 523,066
2025-09-12 2025-09-10 0.240 2,170,400 +0 0.20% 520,896
2025-09-11 2025-09-09 0.237 2,170,400 +0 0.20% 514,385
2025-09-10 2025-09-08 0.234 2,170,400 +0 0.20% 507,874
2025-09-09 2025-09-05 0.236 2,170,400 +0 0.20% 512,214
2025-09-08 2025-09-04 0.244 2,170,400 +0 0.20% 529,578
2025-09-05 2025-09-03 0.250 2,170,400 +0 0.20% 542,600
2025-09-04 2025-09-02 0.265 2,170,400 +0 0.20% 575,156
2025-09-03 2025-09-01 0.275 2,170,400 +0 0.20% 596,860
2025-09-02 2025-08-29 0.270 2,170,400 +0 0.20% 586,008
2025-09-01 2025-08-28 0.265 2,170,400 +0 0.20% 575,156
2025-08-29 2025-08-27 0.265 2,170,400 +0 0.20% 575,156
2025-08-28 2025-08-26 0.270 2,170,400 +0 0.20% 586,008
2025-08-27 2025-08-25 0.260 2,170,400 -100,000 0.20% 564,304
2025-08-01 2025-07-30 0.295 2,270,400 +92,000 0.21% 669,768
2025-07-31 2025-07-29 0.275 2,178,400 +100,000 0.20% 599,060
2025-07-21 2025-07-17 0.270 2,078,400 +100,000 0.19% 561,168
2025-05-07 2025-05-02 0.180 1,978,400 -200,000 0.18% 356,112
2025-04-14 2025-04-10 0.189 2,178,400 +4,000 0.20% 411,718
2025-03-14 2025-03-12 0.236 2,174,400 -1,563,200 0.20% 513,158
2025-03-13 2025-03-11 0.221 3,737,600 -1,532,800 0.35% 826,010
2025-03-12 2025-03-10 0.228 5,270,400 -1,328,800 0.49% 1,201,651
2025-03-11 2025-03-07 0.236 6,599,200 -2,254,000 0.61% 1,557,411
2025-03-10 2025-03-06 0.247 8,853,200 -4,078,000 0.82% 2,186,740
2024-10-18 2024-10-16 0.290 12,931,200 +20,000 1.20% 3,750,048
2024-10-09 2024-10-07 0.415 12,911,200 -100,000 1.20% 5,358,148
2024-10-08 2024-10-04 0.420 13,011,200 +100,000 1.21% 5,464,704
2024-10-07 2024-10-03 0.345 12,911,200 -130,000 1.20% 4,454,364
2024-10-04 2024-10-02 0.335 13,041,200 +130,000 1.21% 4,368,802
2024-09-26 2024-09-24 0.228 12,911,200 -12,800 1.20% 2,943,754
2024-05-21 2024-05-17 0.325 12,924,000 -40,000 1.20% 4,200,300
2023-11-13 2023-11-09 0.330 12,964,000 -4,400 1.20% 4,278,120
2023-10-10 2023-10-06 0.455 12,968,400 +22,000 1.20% 5,900,622
2023-02-01 2023-01-30 0.700 12,946,400 -76,800 1.20% 9,062,480
2023-01-20 2023-01-18 0.690 13,023,200 -50,000 1.21% 8,986,008
2023-01-19 2023-01-17 0.660 13,073,200 +50,000 1.21% 8,628,312
2022-12-07 2022-12-05 0.710 13,023,200 -40,000 1.21% 9,246,472
2022-11-22 2022-11-18 0.710 13,063,200 -400 1.21% 9,274,872
2022-11-18 2022-11-16 0.720 13,063,600 -176,000 1.21% 9,405,792
2022-11-09 2022-11-07 0.660 13,239,600 +90,000 1.23% 8,738,136
2022-10-27 2022-10-25 0.470 13,149,600 -120,000 1.22% 6,180,312
2022-08-18 2022-08-16 0.980 13,269,600 -3,600 1.23% 13,004,208
2022-08-12 2022-08-10 0.970 13,273,200 -10,400 1.23% 12,875,004
2022-08-04 2022-08-02 0.930 13,283,600 -100,000 1.23% 12,353,748
2022-07-29 2022-07-27 0.980 13,383,600 -78,800 1.24% 13,115,928
2022-07-22 2022-07-20 1.010 13,462,400 -100,000 1.25% 13,597,024
2022-07-21 2022-07-19 0.970 13,562,400 -12,400 1.26% 13,155,528
2022-07-18 2022-07-14 0.970 13,574,800 -50,000 1.26% 13,167,556
2022-07-07 2022-07-05 0.940 13,624,800 -100,000 1.27% 12,807,312
2022-06-30 2022-06-28 1.050 13,724,800 +100,000 1.27% 14,411,040
2022-06-20 2022-06-16 0.920 13,624,800 -50,000 1.27% 12,534,816
2022-06-14 2022-06-10 0.950 13,674,800 +50,000 1.27% 12,991,060
2022-06-13 2022-06-09 0.930 13,624,800 -140,400 1.27% 12,671,064
2022-06-10 2022-06-08 0.930 13,765,200 +200,000 1.28% 12,801,636
2022-04-27 2022-04-25 0.800 13,565,200 +40,000 1.26% 10,852,160
2022-04-01 2022-03-30 1.090 13,525,200 -60,000 1.26% 14,742,468
2022-03-31 2022-03-29 1.090 13,585,200 +64,000 1.26% 14,807,868
2022-03-25 2022-03-23 0.980 13,521,200 +20,000 1.26% 13,250,776
2022-03-23 2022-03-21 0.900 13,501,200 -90,000 1.25% 12,151,080
2022-03-21 2022-03-17 0.870 13,591,200 -70,000 1.26% 11,824,344
2022-03-18 2022-03-16 0.790 13,661,200 +70,000 1.27% 10,792,348
2022-03-04 2022-03-02 1.160 13,591,200 -90,000 1.26% 15,765,792
2021-12-29 2021-12-24 1.350 13,681,200 +10,000 1.27% 18,469,620
2021-12-28 2021-12-22 1.490 13,671,200 -10,000 1.27% 20,370,088
2021-12-20 2021-12-16 1.270 13,681,200 -60,000 1.27% 17,375,124
2021-12-17 2021-12-15 1.370 13,741,200 -107,200 1.28% 18,825,444
2021-12-14 2021-12-10 1.540 13,848,400 +10,000 1.29% 21,326,536
2021-12-09 2021-12-07 1.550 13,838,400 +30,000 1.29% 21,449,520
2021-12-06 2021-12-02 1.540 13,808,400 -20,000 1.28% 21,264,936
2021-12-02 2021-11-30 1.580 13,828,400 +10,000 1.28% 21,848,872
2021-12-01 2021-11-29 1.610 13,818,400 +39,200 1.28% 22,247,624
2021-11-29 2021-11-25 1.730 13,779,200 -11,600 1.28% 23,838,016
2021-11-26 2021-11-24 1.690 13,790,800 +11,600 1.28% 23,306,452
2021-11-24 2021-11-22 1.690 13,779,200 +20,000 1.28% 23,286,848
2021-11-22 2021-11-18 1.690 13,759,200 +20,000 1.28% 23,253,048
2021-11-15 2021-11-11 1.750 13,739,200 +50,000 1.28% 24,043,600
2021-10-29 2021-10-27 1.810 13,689,200 +70,000 1.27% 24,777,452
2021-10-25 2021-10-21 1.880 13,619,200 +40,000 1.26% 25,604,096
2021-10-22 2021-10-20 2.040 13,579,200 +200,000 1.26% 27,701,568
2021-10-21 2021-10-19 2.040 13,379,200 -70,000 1.24% 27,293,568
2021-10-19 2021-10-15 1.920 13,449,200 -50,000 1.25% 25,822,464
2021-10-11 2021-10-07 1.780 13,499,200 -30,000 1.25% 24,028,576
2021-10-08 2021-10-06 1.740 13,529,200 +400,000 1.26% 23,540,808
2021-10-05 2021-09-30 1.730 13,129,200 +36,000 1.22% 22,713,516
2021-10-04 2021-09-29 1.710 13,093,200 +30,000 1.22% 22,389,372
2021-09-27 2021-09-23 1.790 13,063,200 +90,000 1.21% 23,383,128
2021-09-24 2021-09-21 1.810 12,973,200 +40,000 1.20% 23,481,492
2021-09-21 2021-09-17 1.880 12,933,200 +50,000 1.20% 24,314,416
2021-09-17 2021-09-15 1.880 12,883,200 +30,000 1.20% 24,220,416
2021-09-16 2021-09-14 1.940 12,853,200 -300,000 1.19% 24,935,208
2021-09-15 2021-09-13 1.970 13,153,200 +50,000 1.22% 25,911,804
2021-09-14 2021-09-10 2.040 13,103,200 -30,000 1.22% 26,730,528
2021-09-13 2021-09-09 1.940 13,133,200 +30,000 1.22% 25,478,408
2021-09-09 2021-09-07 2.050 13,103,200 +90,000 1.22% 26,861,560
2021-09-07 2021-09-03 2.120 13,013,200 +2,000 1.21% 27,587,984
2021-09-06 2021-09-02 2.160 13,011,200 +1,202,400 1.21% 28,104,192
2021-09-03 2021-09-01 2.100 11,808,800 +198,000 1.10% 24,798,480
2021-08-31 2021-08-27 2.200 11,610,800 -32,000 1.08% 25,543,760
2021-08-20 2021-08-18 2.170 11,642,800 -102,800 1.08% 25,264,876
2021-08-19 2021-08-17 1.990 11,745,600 -1,200 1.09% 23,373,744
2021-08-18 2021-08-16 1.970 11,746,800 +20,000 1.09% 23,141,196
2021-08-13 2021-08-11 2.030 11,726,800 -10,000 1.09% 23,805,404
2021-08-12 2021-08-10 2.100 11,736,800 -30,800 1.09% 24,647,280
2021-08-10 2021-08-06 1.830 11,767,600 -30,000 1.09% 21,534,708
2021-07-28 2021-07-26 1.720 11,797,600 -30,000 1.10% 20,291,872
2021-07-27 2021-07-23 1.870 11,827,600 +10,000 1.10% 22,117,612
2021-07-20 2021-07-16 2.000 11,817,600 +30,000 1.10% 23,635,200
2021-07-16 2021-07-14 1.960 11,787,600 +23,200 1.09% 23,103,696
2021-07-13 2021-07-09 1.970 11,764,400 +34,400 1.09% 23,175,868
2021-07-12 2021-07-08 2.000 11,730,000 +16,800 1.09% 23,460,000
2021-07-09 2021-07-07 2.080 11,713,200 +20,000 1.09% 24,363,456
2021-07-06 2021-07-02 2.160 11,693,200 -40,000 1.09% 25,257,312
2021-06-29 2021-06-25 2.340 11,733,200 +10,000 1.09% 27,455,688
2021-06-24 2021-06-22 2.230 11,723,200 -40,000 1.09% 26,142,736
2021-06-23 2021-06-21 2.120 11,763,200 -10,000 1.09% 24,937,984
2021-06-08 2021-06-04 2.120 11,773,200 -10,000 1.09% 24,959,184
2021-06-03 2021-06-01 2.140 11,783,200 -22,000 1.09% 25,216,048
2021-06-02 2021-05-31 1.940 11,805,200 +24,000 1.10% 22,902,088
2021-05-21 2021-05-18 1.980 11,781,200 +2,000 1.09% 23,326,776
2021-05-17 2021-05-13 1.980 11,779,200 +800 1.09% 23,322,816
2021-05-12 2021-05-10 1.950 11,778,400 +90,000 1.09% 22,967,880
2021-05-04 2021-04-30 2.170 11,688,400 +20,000 1.08% 25,363,828
2021-05-03 2021-04-29 2.230 11,668,400 +6,000 1.08% 26,020,532
2021-04-29 2021-04-27 2.300 11,662,400 -6,000 1.08% 26,823,520
2021-04-27 2021-04-23 2.220 11,668,400 -60,000 1.08% 25,903,848
2021-04-26 2021-04-22 2.160 11,728,400 +40,000 1.09% 25,333,344
2021-04-21 2021-04-19 2.170 11,688,400 +30,000 1.08% 25,363,828
2021-04-20 2021-04-16 2.140 11,658,400 +2,000 1.08% 24,948,976
2021-04-19 2021-04-15 2.020 11,656,400 +40,000 1.08% 23,545,928
2021-04-15 2021-04-13 2.070 11,616,400 +10,000 1.08% 24,045,948
2021-04-13 2021-04-09 2.180 11,606,400 +10,000 1.08% 25,301,952
2021-04-08 2021-04-01 2.310 11,596,400 +40,000 1.08% 26,787,684
2021-03-31 2021-03-29 2.470 11,556,400 -40,000 1.07% 28,544,308
2021-03-29 2021-03-25 2.820 11,596,400 -14,000 1.08% 32,701,848
2021-03-22 2021-03-18 2.860 11,610,400 +8,000 1.08% 33,205,744
2021-03-19 2021-03-17 2.980 11,602,400 +28,000 1.08% 34,575,152
2021-03-18 2021-03-16 2.860 11,574,400 +10,000 1.07% 33,102,784
2021-03-16 2021-03-12 2.890 11,564,400 -20,000 1.07% 33,421,116
2021-03-12 2021-03-10 2.780 11,584,400 +20,000 1.08% 32,204,632
2021-03-11 2021-03-09 2.820 11,564,400 +954,400 1.07% 32,611,608
2021-03-10 2021-03-08 2.800 10,610,000 +7,600 0.98% 29,708,000
2021-03-09 2021-03-05 2.950 10,602,400 -17,600 0.98% 31,277,080
2021-03-08 2021-03-04 2.810 10,620,000 +30,000 0.99% 29,842,200
2021-03-04 2021-03-02 2.980 10,590,000 -5,200 0.98% 31,558,200
2021-03-03 2021-03-01 3.110 10,595,200 -74,800 0.98% 32,951,072
2021-03-02 2021-02-26 2.730 10,670,000 +180,000 0.99% 29,129,100
2021-03-01 2021-02-25 3.120 10,490,000 -30,000 0.97% 32,728,800
2021-02-26 2021-02-24 3.100 10,520,000 +10,000 0.98% 32,612,000
2021-02-25 2021-02-23 3.450 10,510,000 -90,000 0.98% 36,259,500
2021-02-24 2021-02-22 3.760 10,600,000 +144,000 0.98% 39,856,000
2021-02-23 2021-02-19 4.080 10,456,000 -10,000 0.97% 42,660,480
2021-02-22 2021-02-18 4.360 10,466,000 -184,000 0.97% 45,631,760
2021-02-19 2021-02-17 4.910 10,650,000 -223,200 0.99% 52,291,500
2021-02-18 2021-02-16 4.210 10,873,200 +158,800 1.01% 45,776,172
2021-02-16 2021-02-09 2.850 10,714,400 -20,000 0.99% 30,536,040
2021-02-10 2021-02-08 2.820 10,734,400 -118,800 1.00% 30,271,008
2021-02-09 2021-02-05 2.290 10,853,200 +12,800 1.01% 24,853,828
2021-02-05 2021-02-03 2.310 10,840,400 +1,200 1.01% 25,041,324
2021-02-02 2021-01-29 2.230 10,839,200 -14,000 1.01% 24,171,416
2021-02-01 2021-01-28 2.100 10,853,200 +3,008,800 1.01% 22,791,720
2021-01-29 2021-01-27 2.250 7,844,400 +2,507,200 0.73% 17,649,900
2021-01-28 2021-01-26 2.310 5,337,200 +3,913,200 0.50% 12,328,932
2021-01-27 2021-01-25 2.530 1,424,000 +688,000 0.13% 3,602,720
2021-01-26 2021-01-22 2.440 736,000 +20,000 0.07% 1,795,840
2021-01-25 2021-01-21 2.800 716,000 -20,000 0.07% 2,004,800
2021-01-22 2021-01-20 2.930 736,000 -5,200 0.07% 2,156,480
2021-01-21 2021-01-19 2.730 741,200 +44,000 0.07% 2,023,476
2021-01-20 2021-01-18 2.830 697,200 +36,000 0.06% 1,973,076
2021-01-19 2021-01-15 2.740 661,200 +10,000 0.06% 1,811,688
2021-01-18 2021-01-14 2.770 651,200 +20,000 0.06% 1,803,824
2021-01-14 2021-01-12 2.550 631,200 -4,000 0.06% 1,609,560
2021-01-13 2021-01-11 2.650 635,200 -5,200 0.06% 1,683,280
2021-01-12 2021-01-08 2.800 640,400 -1,600 0.06% 1,793,120
2021-01-07 2021-01-05 2.790 642,000 +14,000 0.06% 1,791,180
2021-01-06 2021-01-04 2.690 628,000 +6,800 0.06% 1,689,320
2020-12-30 2020-12-28 2.220 621,200 -30,000 0.06% 1,379,064
2020-12-22 2020-12-18 2.320 651,200 -10,000 0.06% 1,510,784
2020-12-21 2020-12-17 2.210 661,200 -10,000 0.06% 1,461,252
2020-12-17 2020-12-15 2.140 671,200 -10,000 0.06% 1,436,368
2020-12-14 2020-12-10 2.250 681,200 +10,000 0.06% 1,532,700
2020-12-10 2020-12-08 2.360 671,200 +40,000 0.06% 1,584,032
2020-11-27 2020-11-25 2.470 631,200 -74,000 0.06% 1,559,064
2020-11-25 2020-11-23 2.570 705,200 +3,200 0.07% 1,812,364
2020-11-23 2020-11-19 2.700 702,000 -4,000 0.07% 1,895,400
2020-11-17 2020-11-13 2.690 706,000 +2,400 0.07% 1,899,140
2020-11-06 2020-11-04 2.870 703,600 -10,000 0.07% 2,019,332
2020-10-28 2020-10-23 3.090 713,600 +4,000 0.07% 2,205,024
2020-10-23 2020-10-21 2.880 709,600 -6,400 0.07% 2,043,648
2020-10-22 2020-10-20 2.880 716,000 -18,400 0.07% 2,062,080
2020-10-21 2020-10-19 2.770 734,400 +4,000 0.07% 2,034,288
2020-10-20 2020-10-16 2.830 730,400 +4,000 0.07% 2,067,032
2020-10-19 2020-10-15 2.820 726,400 -10,000 0.07% 2,048,448
2020-10-16 2020-10-14 2.750 736,400 +6,400 0.07% 2,025,100
2020-10-15 2020-10-12 2.950 730,000 +10,000 0.07% 2,153,500
2020-10-14 2020-10-09 3.000 720,000 -20,000 0.07% 2,160,000
2020-10-09 2020-10-07 2.890 740,000 -20,000 0.07% 2,138,600
2020-10-06 2020-09-30 2.870 760,000 +18,400 0.07% 2,181,200
2020-09-30 2020-09-28 2.730 741,600 -10,000 0.07% 2,024,568
2020-09-29 2020-09-25 2.430 751,600 +10,000 0.07% 1,826,388
2020-09-25 2020-09-23 2.730 741,600 -4,000 0.07% 2,024,568
2020-09-24 2020-09-22 2.870 745,600 -10,000 0.07% 2,139,872
2020-09-18 2020-09-16 2.970 755,600 -10,000 0.07% 2,244,132
2020-09-16 2020-09-14 3.060 765,600 +11,200 0.07% 2,342,736
2020-09-15 2020-09-11 3.230 754,400 +4,000 0.07% 2,436,712
2020-09-14 2020-09-10 3.170 750,400 +5,200 0.07% 2,378,768
2020-09-10 2020-09-08 3.290 745,200 -3,200 0.07% 2,451,708
2020-09-09 2020-09-07 3.200 748,400 +5,200 0.07% 2,394,880
2020-09-08 2020-09-04 3.350 743,200 -20,800 0.07% 2,489,720
2020-09-07 2020-09-03 3.530 764,000 -17,200 0.07% 2,696,920
2020-09-04 2020-09-02 3.630 781,200 +56,000 0.07% 2,835,756
2020-09-02 2020-08-31 3.530 725,200 +10,000 0.07% 2,559,956
2020-08-31 2020-08-27 3.510 715,200 -50,800 0.07% 2,510,352
2020-08-28 2020-08-26 3.460 766,000 -10,800 0.07% 2,650,360
2020-08-27 2020-08-25 3.550 776,800 -4,000 0.07% 2,757,640
2020-08-26 2020-08-24 3.640 780,800 +6,000 0.07% 2,842,112
2020-08-25 2020-08-21 3.510 774,800 +14,800 0.07% 2,719,548
2020-08-20 2020-08-18 3.800 760,000 -56,400 0.07% 2,888,000
2020-08-19 2020-08-17 3.480 816,400 -400 0.08% 2,841,072
2020-08-18 2020-08-14 3.550 816,800 -6,000 0.08% 2,899,640
2020-08-17 2020-08-13 3.590 822,800 +56,000 0.08% 2,953,852
2020-08-14 2020-08-12 3.510 766,800 +10,000 0.07% 2,691,468
2020-08-13 2020-08-11 3.750 756,800 +6,000 0.07% 2,838,000
2020-08-12 2020-08-10 3.930 750,800 +10,000 0.07% 2,950,644
2020-08-11 2020-08-07 4.150 740,800 -14,000 0.07% 3,074,320
2020-08-10 2020-08-06 4.220 754,800 -76,400 0.07% 3,185,256
2020-08-07 2020-08-05 4.220 831,200 +8,800 0.08% 3,507,664
2020-08-06 2020-08-04 3.820 822,400 +8,800 0.08% 3,141,568
2020-08-05 2020-08-03 4.100 813,600 +100,000 0.08% 3,335,760
2020-08-04 2020-07-31 3.850 713,600 -32,800 0.07% 2,747,360
2020-08-03 2020-07-30 3.460 746,400 -6,000 0.07% 2,582,544
2020-07-31 2020-07-29 3.350 752,400 -30,000 0.07% 2,520,540
2020-07-30 2020-07-28 3.240 782,400 -60,000 0.07% 2,534,976
2020-07-29 2020-07-27 3.200 842,400 -53,600 0.08% 2,695,680
2020-07-28 2020-07-24 3.250 896,000 +93,600 0.08% 2,912,000
2020-07-27 2020-07-23 3.400 802,400 -33,600 0.07% 2,728,160
2020-07-24 2020-07-22 3.300 836,000 +2,000 0.08% 2,758,800
2020-07-23 2020-07-21 3.600 834,000 +49,600 0.08% 3,002,400
2020-07-22 2020-07-20 3.440 784,400 +30,800 0.07% 2,698,336
2020-07-21 2020-07-17 3.280 753,600 +9,600 0.07% 2,471,808
2020-07-20 2020-07-16 3.000 744,000 +17,600 0.07% 2,232,000
2020-07-17 2020-07-15 3.510 726,400 +20,000 0.07% 2,549,664
2020-07-16 2020-07-14 3.790 706,400 +2,000 0.07% 2,677,256
2020-07-14 2020-07-10 4.090 704,400 -83,200 0.07% 2,880,996
2020-07-13 2020-07-09 4.120 787,600 +1,200 0.07% 3,244,912
2020-07-10 2020-07-08 3.320 786,400 +40,000 0.07% 2,610,848
2020-07-09 2020-07-07 3.460 746,400 -20,000 0.07% 2,582,544
2020-07-08 2020-07-06 3.300 766,400 +30,000 0.07% 2,529,120
2020-07-07 2020-07-03 3.390 736,400 +10,000 0.07% 2,496,396
2020-07-06 2020-07-02 3.520 726,400 +16,000 0.07% 2,556,928
2020-07-03 2020-06-30 3.210 710,400 +30,000 0.07% 2,280,384
2020-07-02 2020-06-29 3.240 680,400 -25,600 0.06% 2,204,496
2020-06-30 2020-06-26 3.330 706,000 +10,000 0.07% 2,350,980
2020-06-29 2020-06-24 3.340 696,000 -19,600 0.06% 2,324,640
2020-06-26 2020-06-23 3.500 715,600 +11,600 0.07% 2,504,600
2020-06-24 2020-06-22 3.180 704,000 +236,000 0.07% 2,238,720
2020-06-23 2020-06-19 3.770 468,000 +236,000 0.04% 1,764,360
2020-06-22 2020-06-18 4.050 232,000 +12,800 0.02% 939,600
2020-06-19 2020-06-17 4.090 219,200 +31,200 0.02% 896,528
2020-06-18 2020-06-16 4.180 188,000 -8,000 0.02% 785,840
2020-06-17 2020-06-15 4.330 196,000 -88,000 0.02% 848,680
2020-06-16 2020-06-12 3.510 284,000 +5,200 0.03% 996,840
2020-06-15 2020-06-11 3.550 278,800 +20,000 0.03% 989,740
2020-06-12 2020-06-10 3.630 258,800 +130,000 0.02% 939,444
2020-06-11 2020-06-09 3.600 128,800 -8,400 0.01% 463,680
2020-06-10 2020-06-08 3.760 137,200 +20,000 0.01% 515,872
2020-06-08 2020-06-04 3.440 117,200 +3,200 0.01% 403,168
2020-05-29 2020-05-27 2.900 114,000 -4,000 0.01% 330,600
2020-05-28 2020-05-26 2.890 118,000 -22,000 0.01% 341,020
2020-05-22 2020-05-20 2.750 140,000 -8,000 0.01% 385,000
2020-05-21 2020-05-19 2.340 148,000 +10,000 0.01% 346,320
2020-05-20 2020-05-18 2.310 138,000 -36,000 0.01% 318,780
2020-05-11 2020-05-07 1.880 174,000 -20,000 0.02% 327,120
2020-05-07 2020-05-05 1.920 194,000 +50,000 0.02% 372,480
2020-04-21 2020-04-17 2.250 144,000 +20,000 0.01% 324,000
2020-04-17 2020-04-15 2.060 124,000 -10,000 0.01% 255,440
2020-04-16 2020-04-14 2.280 134,000 +20,000 0.01% 305,520
2020-04-14 2020-04-08 2.440 114,000 +10,000 0.01% 278,160
2020-03-18 2020-03-16 2.820 104,000 -10,000 0.01% 293,280
2020-03-13 2020-03-11 3.300 114,000 +10,000 0.01% 376,200
2020-01-31 2020-01-29 3.800 104,000 -10,000 0.01% 395,200
2019-12-17 2019-12-13 4.650 114,000 -95,600 0.01% 530,100
2019-12-16 2019-12-12 4.710 209,600 -64,400 0.02% 987,216
2019-12-13 2019-12-11 4.800 274,000 -100,800 0.02% 1,315,200
2019-12-12 2019-12-10 4.820 374,800 -80,000 0.03% 1,806,536
2019-12-09 2019-12-05 4.750 454,800 -100,000 0.04% 2,160,300
2019-12-04 2019-12-02 4.590 554,800 -49,200 0.05% 2,546,532
2019-11-29 2019-11-27 4.870 604,000 -20,000 0.05% 2,941,480
2019-11-28 2019-11-26 4.700 624,000 -70,000 0.06% 2,932,800
2019-11-27 2019-11-25 4.660 694,000 -280,000 0.06% 3,234,040
2019-11-26 2019-11-22 4.450 974,000 -40,000 0.09% 4,334,300
2019-11-07 2019-11-05 4.880 1,014,000 -6,000 0.09% 4,948,320
2019-11-05 2019-11-01 5.080 1,020,000 +50,000 0.09% 5,181,600
2019-11-04 2019-10-31 5.180 970,000 +40,000 0.09% 5,024,600
2019-10-24 2019-10-22 4.500 930,000 +190,000 0.08% 4,185,000
2019-10-23 2019-10-21 4.340 740,000 +120,000 0.07% 3,211,600
2019-10-10 2019-10-08 4.590 620,000 +200,000 0.06% 2,845,800
2019-10-09 2019-10-04 4.590 420,000 +200,000 0.04% 1,927,800
2019-10-03 2019-09-30 4.660 220,000 -66,000 0.02% 1,025,200
2019-10-02 2019-09-27 4.500 286,000 -2,800 0.03% 1,287,000
2019-09-11 2019-09-09 4.092 288,800 +7,223 0.03% 1,181,871
2019-08-13 2019-08-09 4.328 281,577 -58,499 0.03% 1,218,736
2019-06-14 2019-06-12 4.092 340,076 +9,749 0.03% 1,391,710
2019-05-21 2019-05-17 5.969 330,327 -9,749 0.03% 1,971,819
2019-05-17 2019-05-15 6.226 340,076 -25,350 0.03% 2,117,213
2019-05-16 2019-05-14 6.164 365,426 +79,949 0.03% 2,252,547
2019-05-15 2019-05-10 6.421 285,477 +13,650 0.03% 1,832,928
2019-05-14 2019-05-09 6.154 271,827 -9,750 0.03% 1,672,799
2019-05-10 2019-05-08 6.400 281,577 +37,050 0.03% 1,802,112
2019-05-09 2019-05-07 6.164 244,527 0.02% 1,507,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top