History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 791,900 +0 0.07% 201,934
2025-10-13 2025-10-09 0.275 791,900 +0 0.07% 217,773
2025-10-10 2025-10-08 0.275 791,900 -457,800 0.07% 217,773
2025-10-09 2025-10-06 0.275 1,249,700 -20,400 0.12% 343,668
2025-10-08 2025-10-03 0.280 1,270,100 -6,400 0.12% 355,628
2025-10-06 2025-10-02 0.285 1,276,500 -22,400 0.12% 363,802
2025-10-03 2025-09-30 0.275 1,298,900 +98,000 0.12% 357,198
2025-10-02 2025-09-29 0.275 1,200,900 -23,200 0.11% 330,248
2025-09-30 2025-09-26 0.280 1,224,100 +52,400 0.11% 342,748
2025-09-29 2025-09-25 0.280 1,171,700 -15,200 0.11% 328,076
2025-09-26 2025-09-24 0.280 1,186,900 -2,000 0.11% 332,332
2025-09-25 2025-09-23 0.280 1,188,900 -10,000 0.11% 332,892
2025-09-24 2025-09-22 0.275 1,198,900 -16,800 0.11% 329,698
2025-09-23 2025-09-19 0.285 1,215,700 -38,800 0.11% 346,474
2025-09-22 2025-09-18 0.285 1,254,500 -59,200 0.12% 357,532
2025-09-19 2025-09-17 0.290 1,313,700 +90,000 0.12% 380,973
2025-09-18 2025-09-16 0.250 1,223,700 +118,000 0.11% 305,925
2025-09-17 2025-09-15 0.255 1,105,700 -262,000 0.10% 281,954
2025-09-16 2025-09-12 0.242 1,367,700 +46,800 0.13% 330,983
2025-09-15 2025-09-11 0.241 1,320,900 +377,200 0.12% 318,337
2025-09-12 2025-09-10 0.240 943,700 +23,600 0.09% 226,488
2025-09-11 2025-09-09 0.237 920,100 +69,200 0.09% 218,064
2025-09-10 2025-09-08 0.234 850,900 -3,600 0.08% 199,111
2025-09-09 2025-09-05 0.236 854,500 +48,400 0.08% 201,662
2025-09-08 2025-09-04 0.244 806,100 +57,200 0.07% 196,688
2025-09-05 2025-09-03 0.250 748,900 +12,400 0.07% 187,225
2025-09-04 2025-09-02 0.265 736,500 +15,200 0.07% 195,172
2025-09-03 2025-09-01 0.275 721,300 -121,200 0.07% 198,358
2025-09-02 2025-08-29 0.270 842,500 +22,800 0.08% 227,475
2025-09-01 2025-08-28 0.265 819,700 -527,200 0.08% 217,220
2025-08-29 2025-08-27 0.265 1,346,900 -39,200 0.13% 356,928
2025-08-28 2025-08-26 0.270 1,386,100 +28,400 0.13% 374,247
2025-08-27 2025-08-25 0.260 1,357,700 +363,600 0.13% 353,002
2025-08-26 2025-08-22 0.325 994,100 -30,800 0.09% 323,082
2025-08-25 2025-08-21 0.330 1,024,900 -125,600 0.10% 338,217
2025-08-22 2025-08-20 0.335 1,150,500 -96,000 0.11% 385,418
2025-08-21 2025-08-19 0.325 1,246,500 -84,000 0.12% 405,112
2025-08-20 2025-08-18 0.330 1,330,500 +244,400 0.12% 439,065
2025-08-19 2025-08-15 0.310 1,086,100 +60,800 0.10% 336,691
2025-08-18 2025-08-14 0.325 1,025,300 -80,400 0.10% 333,222
2025-08-15 2025-08-13 0.325 1,105,700 -24,400 0.10% 359,352
2025-08-14 2025-08-12 0.305 1,130,100 -74,800 0.10% 344,680
2025-08-13 2025-08-11 0.320 1,204,900 +84,000 0.11% 385,568
2025-08-12 2025-08-08 0.285 1,120,900 +118,400 0.10% 319,456
2025-08-11 2025-08-07 0.285 1,002,500 +176,800 0.09% 285,712
2025-08-08 2025-08-06 0.270 825,700 +101,200 0.08% 222,939
2025-08-07 2025-08-05 0.280 724,500 +800 0.07% 202,860
2025-08-06 2025-08-04 0.295 723,700 -3,200 0.07% 213,492
2025-08-05 2025-08-01 0.295 726,900 -288,800 0.07% 214,436
2025-08-04 2025-07-31 0.330 1,015,700 +2,800 0.09% 335,181
2025-08-01 2025-07-30 0.295 1,012,900 -160,400 0.09% 298,806
2025-07-31 2025-07-29 0.275 1,173,300 +12,400 0.11% 322,658
2025-07-30 2025-07-28 0.255 1,160,900 -70,400 0.11% 296,030
2025-07-29 2025-07-25 0.265 1,231,300 +15,600 0.11% 326,294
2025-07-28 2025-07-24 0.242 1,215,700 +12,400 0.11% 294,199
2025-07-25 2025-07-23 0.242 1,203,300 +14,000 0.11% 291,199
2025-07-24 2025-07-22 0.248 1,189,300 +124,800 0.11% 294,946
2025-07-23 2025-07-21 0.246 1,064,500 -36,800 0.10% 261,867
2025-07-22 2025-07-18 0.248 1,101,300 -328,800 0.10% 273,122
2025-07-21 2025-07-17 0.270 1,430,100 -558,000 0.13% 386,127
2025-07-18 2025-07-16 0.203 1,988,100 -22,800 0.18% 403,584
2025-07-17 2025-07-15 0.202 2,010,900 +10,000 0.19% 406,202
2025-07-16 2025-07-14 0.202 2,000,900 -96,800 0.19% 404,182
2025-07-15 2025-07-11 0.183 2,097,700 -6,800 0.19% 383,879
2025-07-14 2025-07-10 0.180 2,104,500 -68,800 0.20% 378,810
2025-07-11 2025-07-09 0.180 2,173,300 -19,600 0.20% 391,194
2025-07-10 2025-07-08 0.176 2,192,900 -18,800 0.20% 385,950
2025-07-09 2025-07-07 0.178 2,211,700 -29,600 0.21% 393,683
2025-07-08 2025-07-04 0.178 2,241,300 -172,000 0.21% 398,951
2025-07-07 2025-07-03 0.178 2,413,300 -23,600 0.22% 429,567
2025-07-04 2025-07-02 0.181 2,436,900 +10,400 0.23% 441,079
2025-07-03 2025-06-30 0.175 2,426,500 -144,000 0.23% 424,638
2025-07-02 2025-06-27 0.175 2,570,500 -22,800 0.24% 449,838
2025-06-30 2025-06-26 0.181 2,593,300 +6,000 0.24% 469,387
2025-06-27 2025-06-25 0.185 2,587,300 +6,800 0.24% 478,650
2025-06-26 2025-06-24 0.178 2,580,500 -20,400 0.24% 459,329
2025-06-25 2025-06-23 0.176 2,600,900 -40,400 0.24% 457,758
2025-06-24 2025-06-20 0.178 2,641,300 -10,800 0.25% 470,151
2025-06-23 2025-06-19 0.168 2,652,100 +17,200 0.25% 445,553
2025-06-20 2025-06-18 0.172 2,634,900 +21,600 0.24% 453,203
2025-06-19 2025-06-17 0.174 2,613,300 +20,800 0.24% 454,714
2025-06-18 2025-06-16 0.175 2,592,500 +21,600 0.24% 453,688
2025-06-17 2025-06-13 0.181 2,570,900 -46,400 0.24% 465,333
2025-06-16 2025-06-12 0.185 2,617,300 -132,400 0.24% 484,200
2025-06-13 2025-06-11 0.185 2,749,700 +32,000 0.26% 508,694
2025-06-12 2025-06-10 0.177 2,717,700 -322,800 0.25% 481,033
2025-06-11 2025-06-09 0.176 3,040,500 +4,800 0.28% 535,128
2025-06-10 2025-06-06 0.172 3,035,700 +148,800 0.28% 522,140
2025-06-09 2025-06-05 0.171 2,886,900 -16,400 0.27% 493,660
2025-06-06 2025-06-04 0.174 2,903,300 -42,400 0.27% 505,174
2025-06-05 2025-06-03 0.178 2,945,700 -5,200 0.27% 524,335
2025-06-04 2025-06-02 0.172 2,950,900 +6,000 0.27% 507,555
2025-06-03 2025-05-30 0.174 2,944,900 +32,400 0.27% 512,413
2025-06-02 2025-05-29 0.178 2,912,500 +153,200 0.27% 518,425
2025-05-30 2025-05-28 0.161 2,759,300 +4,400 0.26% 444,247
2025-05-29 2025-05-27 0.166 2,754,900 -33,200 0.26% 457,313
2025-05-28 2025-05-26 0.164 2,788,100 +132,000 0.26% 457,248
2025-05-27 2025-05-23 0.165 2,656,100 +8,400 0.25% 438,256
2025-05-26 2025-05-22 0.165 2,647,700 -21,600 0.25% 436,870
2025-05-23 2025-05-21 0.163 2,669,300 +34,000 0.25% 435,096
2025-05-22 2025-05-20 0.158 2,635,300 +21,200 0.24% 416,377
2025-05-21 2025-05-19 0.162 2,614,100 -32,400 0.24% 423,484
2025-05-20 2025-05-16 0.172 2,646,500 +21,200 0.25% 455,198
2025-05-19 2025-05-15 0.174 2,625,300 -105,600 0.24% 456,802
2025-05-16 2025-05-14 0.179 2,730,900 -2,400 0.25% 488,831
2025-05-15 2025-05-13 0.174 2,733,300 -400 0.25% 475,594
2025-05-14 2025-05-12 0.174 2,733,700 -183,600 0.25% 475,664
2025-05-13 2025-05-09 0.183 2,917,300 -57,600 0.27% 533,866
2025-05-12 2025-05-08 0.175 2,974,900 -462,400 0.28% 520,607
2025-05-09 2025-05-07 0.184 3,437,300 +25,200 0.32% 632,463
2025-05-08 2025-05-06 0.175 3,412,100 +790,800 0.32% 597,118
2025-05-07 2025-05-02 0.180 2,621,300 +365,200 0.24% 471,834
2025-05-06 2025-04-30 0.165 2,256,100 +223,200 0.21% 372,256
2025-05-02 2025-04-29 0.160 2,032,900 -284,400 0.19% 325,264
2025-04-30 2025-04-28 0.160 2,317,300 +12,400 0.22% 370,768
2025-04-29 2025-04-25 0.162 2,304,900 +18,000 0.21% 373,394
2025-04-28 2025-04-24 0.155 2,286,900 +134,800 0.21% 354,470
2025-04-25 2025-04-23 0.161 2,152,100 +58,800 0.20% 346,488
2025-04-24 2025-04-22 0.163 2,093,300 +28,800 0.19% 341,208
2025-04-23 2025-04-17 0.171 2,064,500 -291,200 0.19% 353,030
2025-04-22 2025-04-16 0.166 2,355,700 +6,400 0.22% 391,046
2025-04-17 2025-04-15 0.161 2,349,300 +2,400 0.22% 378,237
2025-04-16 2025-04-14 0.161 2,346,900 +243,200 0.22% 377,851
2025-04-15 2025-04-11 0.189 2,103,700 +79,600 0.20% 397,599
2025-04-14 2025-04-10 0.189 2,024,100 +18,400 0.19% 382,555
2025-04-11 2025-04-09 0.177 2,005,700 -49,100 0.19% 355,009
2025-04-10 2025-04-08 0.166 2,054,800 +40,800 0.19% 341,097
2025-04-09 2025-04-07 0.170 2,014,000 -98,000 0.19% 342,380
2025-04-08 2025-04-03 0.197 2,112,000 +10,800 0.20% 416,064
2025-04-07 2025-04-02 0.200 2,101,200 +34,800 0.20% 420,240
2025-04-03 2025-04-01 0.201 2,066,400 +8,800 0.19% 415,346
2025-04-02 2025-03-31 0.206 2,057,600 -112,400 0.19% 423,866
2025-04-01 2025-03-28 0.217 2,170,000 -127,200 0.20% 470,890
2025-03-31 2025-03-27 0.212 2,297,200 -172,400 0.21% 487,006
2025-03-28 2025-03-26 0.223 2,469,600 -78,800 0.23% 550,721
2025-03-27 2025-03-25 0.210 2,548,400 -100,800 0.24% 535,164
2025-03-26 2025-03-24 0.204 2,649,200 +11,200 0.25% 540,437
2025-03-25 2025-03-21 0.211 2,638,000 +19,200 0.24% 556,618
2025-03-24 2025-03-20 0.213 2,618,800 -5,800 0.24% 557,804
2025-03-21 2025-03-19 0.203 2,624,600 -1,885,400 0.24% 532,794
2025-03-20 2025-03-18 0.207 4,510,000 +28,800 0.42% 933,570
2025-03-19 2025-03-17 0.208 4,481,200 -104,400 0.42% 932,090
2025-03-18 2025-03-14 0.230 4,585,600 -19,200 0.43% 1,054,688
2025-03-17 2025-03-13 0.232 4,604,800 +1,780,600 0.43% 1,068,314
2025-03-14 2025-03-12 0.236 2,824,200 +31,600 0.26% 666,511
2025-03-13 2025-03-11 0.221 2,792,600 +224,000 0.26% 617,165
2025-03-12 2025-03-10 0.228 2,568,600 +59,200 0.24% 585,641
2025-03-11 2025-03-07 0.236 2,509,400 -172,000 0.23% 592,218
2025-03-10 2025-03-06 0.247 2,681,400 +67,200 0.25% 662,306
2025-03-07 2025-03-05 0.285 2,614,200 +16,000 0.24% 745,047
2025-03-06 2025-03-04 0.275 2,598,200 +17,200 0.24% 714,505
2025-03-05 2025-03-03 0.275 2,581,000 +8,400 0.24% 709,775
2025-03-04 2025-02-28 0.270 2,572,600 -22,800 0.24% 694,602
2025-03-03 2025-02-27 0.280 2,595,400 +16,000 0.24% 726,712
2025-02-28 2025-02-26 0.290 2,579,400 +19,600 0.24% 748,026
2025-02-27 2025-02-25 0.285 2,559,800 +43,600 0.24% 729,543
2025-02-26 2025-02-24 0.295 2,516,200 +10,400 0.23% 742,279
2025-02-25 2025-02-21 0.285 2,505,800 +10,800 0.23% 714,153
2025-02-24 2025-02-20 0.280 2,495,000 +10,800 0.23% 698,600
2025-02-21 2025-02-19 0.285 2,484,200 +46,400 0.23% 707,997
2025-02-20 2025-02-18 0.285 2,437,800 -29,200 0.23% 694,773
2025-02-19 2025-02-17 0.285 2,467,000 +8,400 0.23% 703,095
2025-02-18 2025-02-14 0.275 2,458,600 +6,400 0.23% 676,115
2025-02-17 2025-02-13 0.270 2,452,200 +6,800 0.23% 662,094
2025-02-14 2025-02-12 0.275 2,445,400 +166,800 0.23% 672,485
2025-02-13 2025-02-11 0.270 2,278,600 -60,800 0.21% 615,222
2025-02-12 2025-02-10 0.270 2,339,400 +84,800 0.22% 631,638
2025-02-11 2025-02-07 0.270 2,254,600 +10,800 0.21% 608,742
2025-02-10 2025-02-06 0.260 2,243,800 +44,400 0.21% 583,388
2025-02-07 2025-02-05 0.260 2,199,400 +3,200 0.20% 571,844
2025-02-06 2025-02-04 0.260 2,196,200 +3,200 0.20% 571,012
2025-02-05 2025-02-03 0.260 2,193,000 +31,200 0.20% 570,180
2025-02-04 2025-01-28 0.260 2,161,800 -58,000 0.20% 562,068
2025-02-03 2025-01-24 0.260 2,219,800 -400 0.21% 577,148
2025-01-27 2025-01-23 0.249 2,220,200 -64,400 0.21% 552,830
2025-01-24 2025-01-22 0.244 2,284,600 +33,200 0.21% 557,442
2025-01-23 2025-01-21 0.250 2,251,400 +4,000 0.21% 562,850
2025-01-22 2025-01-20 0.247 2,247,400 -400 0.21% 555,108
2025-01-21 2025-01-17 0.247 2,247,800 -30,400 0.21% 555,207
2025-01-20 2025-01-16 0.241 2,278,200 +28,400 0.21% 549,046
2025-01-17 2025-01-15 0.236 2,249,800 +5,200 0.21% 530,953
2025-01-16 2025-01-14 0.236 2,244,600 -86,800 0.21% 529,726
2025-01-15 2025-01-13 0.236 2,331,400 +4,000 0.22% 550,210
2025-01-14 2025-01-10 0.238 2,327,400 -36,400 0.22% 553,921
2025-01-13 2025-01-09 0.240 2,363,800 +5,600 0.22% 567,312
2025-01-10 2025-01-08 0.240 2,358,200 +24,000 0.22% 565,968
2025-01-09 2025-01-07 0.240 2,334,200 +7,600 0.22% 560,208
2025-01-08 2025-01-06 0.237 2,326,600 +8,800 0.22% 551,404
2025-01-07 2025-01-03 0.238 2,317,800 -79,600 0.22% 551,636
2025-01-06 2025-01-02 0.242 2,397,400 +9,600 0.22% 580,171
2025-01-03 2024-12-31 0.242 2,387,800 -8,000 0.22% 577,848
2025-01-02 2024-12-27 0.243 2,395,800 -140,800 0.22% 582,179
2024-12-30 2024-12-24 0.250 2,536,600 +421,400 0.24% 634,150
2024-12-27 2024-12-20 0.249 2,115,200 -80,800 0.20% 526,685
2024-12-23 2024-12-19 0.260 2,196,000 +78,800 0.20% 570,960
2024-12-20 2024-12-18 0.238 2,117,200 +5,200 0.20% 503,894
2024-12-19 2024-12-17 0.248 2,112,000 +8,800 0.20% 523,776
2024-12-18 2024-12-16 0.241 2,103,200 -12,400 0.20% 506,871
2024-12-17 2024-12-13 0.249 2,115,600 +10,000 0.20% 526,784
2024-12-16 2024-12-12 0.250 2,105,600 +46,800 0.20% 526,400
2024-12-13 2024-12-11 0.242 2,058,800 -27,600 0.19% 498,230
2024-12-12 2024-12-10 0.249 2,086,400 +4,800 0.19% 519,514
2024-12-11 2024-12-09 0.247 2,081,600 +185,000 0.19% 514,155
2024-12-10 2024-12-06 0.250 1,896,600 +15,600 0.18% 474,150
2024-12-09 2024-12-05 0.260 1,881,000 +1,200,000 0.17% 489,060
2024-12-05 2024-12-03 0.242 681,000 +400 0.06% 164,802
2024-12-04 2024-12-02 0.260 680,600 +6,000 0.06% 176,956
2024-12-03 2024-11-29 0.260 674,600 +7,200 0.06% 175,396
2024-11-29 2024-11-27 0.250 667,400 +1,600 0.06% 166,850
2024-11-27 2024-11-25 0.246 665,800 -14,400 0.06% 163,787
2024-11-26 2024-11-22 0.244 680,200 -12,800 0.06% 165,969
2024-11-25 2024-11-21 0.255 693,000 +100,000 0.06% 176,715
2024-11-22 2024-11-20 0.275 593,000 +94,000 0.06% 163,075
2024-11-21 2024-11-19 0.280 499,000 +50,000 0.05% 139,720
2024-11-20 2024-11-18 0.280 449,000 +20,000 0.04% 125,720
2024-11-18 2024-11-14 0.285 429,000 -17,600 0.04% 122,265
2024-11-15 2024-11-13 0.290 446,600 -10,000 0.04% 129,514
2024-11-14 2024-11-12 0.275 456,600 -5,600 0.04% 125,565
2024-11-12 2024-11-08 0.285 462,200 -28,800 0.04% 131,727
2024-11-07 2024-11-05 0.285 491,000 -5,200 0.05% 139,935
2024-11-06 2024-11-04 0.275 496,200 -4,800 0.05% 136,455
2024-11-04 2024-10-31 0.280 501,000 -2,400 0.05% 140,280
2024-11-01 2024-10-30 0.290 503,400 -4,800 0.05% 145,986
2024-10-31 2024-10-29 0.290 508,200 +5,600 0.05% 147,378
2024-10-30 2024-10-28 0.280 502,600 -119,400 0.05% 140,728
2024-10-29 2024-10-25 0.295 622,000 +6,000 0.06% 183,490
2024-10-28 2024-10-24 0.295 616,000 +6,400 0.06% 181,720
2024-10-25 2024-10-23 0.285 609,600 +15,200 0.06% 173,736
2024-10-24 2024-10-22 0.295 594,400 +5,600 0.06% 175,348
2024-10-23 2024-10-21 0.310 588,800 +13,600 0.05% 182,528
2024-10-22 2024-10-18 0.310 575,200 +155,600 0.05% 178,312
2024-10-21 2024-10-17 0.285 419,600 -7,000 0.04% 119,586
2024-10-18 2024-10-16 0.290 426,600 +2,800 0.04% 123,714
2024-10-17 2024-10-15 0.300 423,800 -122,800 0.04% 127,140
2024-10-16 2024-10-14 0.310 546,600 +12,400 0.05% 169,446
2024-10-15 2024-10-10 0.325 534,200 -74,200 0.05% 173,615
2024-10-14 2024-10-09 0.320 608,400 -58,000 0.06% 194,688
2024-10-10 2024-10-08 0.365 666,400 +14,800 0.06% 243,236
2024-10-09 2024-10-07 0.415 651,600 -88,800 0.06% 270,414
2024-10-08 2024-10-04 0.420 740,400 +10,400 0.07% 310,968
2024-10-07 2024-10-03 0.345 730,000 +8,000 0.07% 251,850
2024-10-04 2024-10-02 0.335 722,000 -14,000 0.07% 241,870
2024-10-03 2024-09-30 0.280 736,000 -94,000 0.07% 206,080
2024-10-02 2024-09-27 0.265 830,000 +6,000 0.08% 219,950
2024-09-30 2024-09-26 0.244 824,000 +8,000 0.08% 201,056
2024-09-27 2024-09-25 0.235 816,000 +7,200 0.08% 191,760
2024-09-25 2024-09-23 0.227 808,800 +1,200 0.08% 183,598
2024-09-13 2024-09-11 0.225 807,600 +144,100 0.07% 181,710
2024-09-05 2024-09-03 0.249 663,500 -80,000 0.06% 165,212
2024-09-03 2024-08-30 0.260 743,500 +400 0.07% 193,310
2024-08-30 2024-08-28 0.243 743,100 -1,200 0.07% 180,573
2024-08-29 2024-08-27 0.242 744,300 -41,200 0.07% 180,121
2024-08-27 2024-08-23 0.250 785,500 -20,000 0.07% 196,375
2024-08-26 2024-08-22 0.250 805,500 -6,000 0.07% 201,375
2024-08-22 2024-08-20 0.238 811,500 -18,400 0.08% 193,137
2024-08-21 2024-08-19 0.244 829,900 -7,600 0.08% 202,496
2024-08-20 2024-08-16 0.248 837,500 +1,200 0.08% 207,700
2024-08-16 2024-08-14 0.244 836,300 +9,200 0.08% 204,057
2024-08-13 2024-08-09 0.241 827,100 -71,600 0.08% 199,331
2024-08-12 2024-08-08 0.237 898,700 -190,000 0.08% 212,992
2024-08-09 2024-08-07 0.236 1,088,700 -4,000 0.10% 256,933
2024-08-07 2024-08-05 0.250 1,092,700 -143,700 0.10% 273,175
2024-07-31 2024-07-29 0.270 1,236,400 -400 0.11% 333,828
2024-07-25 2024-07-23 0.280 1,236,800 +40,000 0.11% 346,304
2024-07-22 2024-07-18 0.265 1,196,800 +248,000 0.11% 317,152
2024-07-19 2024-07-17 0.265 948,800 +80,000 0.09% 251,432
2024-07-18 2024-07-16 0.280 868,800 -200,000 0.08% 243,264
2024-07-17 2024-07-15 0.285 1,068,800 -10,400 0.10% 304,608
2024-07-16 2024-07-12 0.285 1,079,200 -9,600 0.10% 307,572
2024-07-15 2024-07-11 0.280 1,088,800 +58,800 0.10% 304,864
2024-07-12 2024-07-10 0.280 1,030,000 +9,200 0.10% 288,400
2024-07-10 2024-07-08 0.275 1,020,800 -100,000 0.09% 280,720
2024-07-05 2024-07-03 0.270 1,120,800 -26,600 0.10% 302,616
2024-07-04 2024-07-02 0.255 1,147,400 -15,600 0.11% 292,587
2024-06-28 2024-06-26 0.260 1,163,000 -4,400 0.11% 302,380
2024-06-27 2024-06-25 0.275 1,167,400 -38,000 0.11% 321,035
2024-06-24 2024-06-20 0.290 1,205,400 -32,800 0.11% 349,566
2024-06-21 2024-06-19 0.295 1,238,200 -45,600 0.11% 365,269
2024-06-19 2024-06-17 0.300 1,283,800 +45,400 0.12% 385,140
2024-06-18 2024-06-14 0.290 1,238,400 -26,400 0.12% 359,136
2024-06-17 2024-06-13 0.295 1,264,800 +279,600 0.12% 373,116
2024-06-14 2024-06-12 0.295 985,200 -21,600 0.09% 290,634
2024-06-13 2024-06-11 0.290 1,006,800 -39,600 0.09% 291,972
2024-06-12 2024-06-07 0.275 1,046,400 +800 0.10% 287,760
2024-06-11 2024-06-06 0.280 1,045,600 -41,600 0.10% 292,768
2024-06-07 2024-06-05 0.285 1,087,200 -2,400 0.10% 309,852
2024-06-06 2024-06-04 0.295 1,089,600 +10,400 0.10% 321,432
2024-06-04 2024-05-31 0.295 1,079,200 +1,200 0.10% 318,364
2024-06-03 2024-05-30 0.290 1,078,000 -28,800 0.10% 312,620
2024-05-31 2024-05-29 0.300 1,106,800 +1,200 0.10% 332,040
2024-05-30 2024-05-28 0.315 1,105,600 +3,200 0.10% 348,264
2024-05-29 2024-05-27 0.315 1,102,400 +1,600 0.10% 347,256
2024-05-28 2024-05-24 0.315 1,100,800 +1,600 0.10% 346,752
2024-05-27 2024-05-23 0.310 1,099,200 +10,400 0.10% 340,752
2024-05-24 2024-05-22 0.315 1,088,800 +4,000 0.10% 342,972
2024-05-23 2024-05-21 0.310 1,084,800 +197,000 0.10% 336,288
2024-05-22 2024-05-20 0.335 887,800 +50,800 0.08% 297,413
2024-05-21 2024-05-17 0.325 837,000 -161,200 0.08% 272,025
2024-05-20 2024-05-16 0.345 998,200 +43,600 0.09% 344,379
2024-05-17 2024-05-14 0.335 954,600 -3,000 0.09% 319,791
2024-05-16 2024-05-13 0.345 957,600 +73,200 0.09% 330,372
2024-05-14 2024-05-10 0.345 884,400 +2,000 0.08% 305,118
2024-05-13 2024-05-09 0.345 882,400 -12,400 0.08% 304,428
2024-05-10 2024-05-08 0.345 894,800 +1,200 0.08% 308,706
2024-05-09 2024-05-07 0.355 893,600 -114,200 0.08% 317,228
2024-05-08 2024-05-06 0.355 1,007,800 -25,600 0.09% 357,769
2024-05-07 2024-05-03 0.325 1,033,400 -47,200 0.10% 335,855
2024-05-06 2024-05-02 0.315 1,080,600 +79,200 0.10% 340,389
2024-05-02 2024-04-29 0.310 1,001,400 +79,800 0.09% 310,434
2024-04-30 2024-04-26 0.295 921,600 +52,800 0.09% 271,872
2024-04-26 2024-04-24 0.290 868,800 +97,600 0.08% 251,952
2024-04-25 2024-04-23 0.290 771,200 -400 0.07% 223,648
2024-04-23 2024-04-19 0.290 771,600 +36,000 0.07% 223,764
2024-04-22 2024-04-18 0.300 735,600 -51,200 0.07% 220,680
2024-04-18 2024-04-16 0.295 786,800 -400 0.07% 232,106
2024-04-17 2024-04-15 0.300 787,200 -400 0.07% 236,160
2024-04-16 2024-04-12 0.300 787,600 -33,200 0.07% 236,280
2024-04-15 2024-04-11 0.320 820,800 +18,800 0.08% 262,656
2024-04-12 2024-04-10 0.315 802,000 +405,600 0.07% 252,630
2024-04-10 2024-04-08 0.300 396,400 +24,800 0.04% 118,920
2024-04-09 2024-04-05 0.310 371,600 -254,800 0.03% 115,196
2024-04-05 2024-04-02 0.305 626,400 +48,400 0.06% 191,052
2024-04-03 2024-03-28 0.295 578,000 -207,200 0.05% 170,510
2024-04-02 2024-03-27 0.285 785,200 +4,000 0.07% 223,782
2024-03-28 2024-03-26 0.300 781,200 +68,000 0.07% 234,360
2024-03-27 2024-03-25 0.320 713,200 +2,400 0.07% 228,224
2024-03-26 2024-03-22 0.300 710,800 +400 0.07% 213,240
2024-03-25 2024-03-21 0.310 710,400 +400 0.07% 220,224
2024-03-22 2024-03-20 0.315 710,000 +30,000 0.07% 223,650
2024-03-21 2024-03-19 0.275 680,000 +400 0.06% 187,000
2024-03-20 2024-03-18 0.275 679,600 +800 0.06% 186,890
2024-03-19 2024-03-15 0.270 678,800 +1,200 0.06% 183,276
2024-03-18 2024-03-14 0.270 677,600 -1,200 0.06% 182,952
2024-03-13 2024-03-11 0.275 678,800 +11,200 0.06% 186,670
2024-03-08 2024-03-06 0.270 667,600 +93,200 0.06% 180,252
2024-03-07 2024-03-05 0.270 574,400 +38,000 0.05% 155,088
2024-03-04 2024-02-29 0.275 536,400 +13,600 0.05% 147,510
2024-03-01 2024-02-28 0.275 522,800 -17,600 0.05% 143,770
2024-02-29 2024-02-27 0.280 540,400 -400 0.05% 151,312
2024-02-27 2024-02-23 0.285 540,800 -400 0.05% 154,128
2024-02-26 2024-02-22 0.275 541,200 -408,000 0.05% 148,830
2024-02-23 2024-02-21 0.255 949,200 +48,800 0.09% 242,046
2024-02-22 2024-02-20 0.242 900,400 +36,800 0.08% 217,897
2024-02-21 2024-02-19 0.235 863,600 +10,800 0.08% 202,946
2024-02-20 2024-02-16 0.235 852,800 +15,200 0.08% 200,408
2024-02-19 2024-02-15 0.225 837,600 -6,000 0.08% 188,460
2024-02-16 2024-02-14 0.235 843,600 -30,000 0.08% 198,246
2024-02-15 2024-02-09 0.225 873,600 -60,000 0.08% 196,560
2024-02-14 2024-02-07 0.244 933,600 -24,800 0.09% 227,798
2024-02-08 2024-02-06 0.248 958,400 +169,000 0.09% 237,683
2024-02-07 2024-02-05 0.227 789,400 -86,800 0.07% 179,194
2024-02-06 2024-02-02 0.225 876,200 -47,200 0.08% 197,145
2024-02-05 2024-02-01 0.219 923,400 -40,400 0.09% 202,225
2024-02-02 2024-01-31 0.237 963,800 +109,600 0.09% 228,421
2024-02-01 2024-01-30 0.255 854,200 +164,000 0.08% 217,821
2024-01-31 2024-01-29 0.250 690,200 +64,400 0.06% 172,550
2024-01-29 2024-01-25 0.270 625,800 +37,600 0.06% 168,966
2024-01-26 2024-01-24 0.260 588,200 -2,000 0.05% 152,932
2024-01-25 2024-01-23 0.255 590,200 -132,400 0.05% 150,501
2024-01-24 2024-01-22 0.255 722,600 -4,000 0.07% 184,263
2024-01-23 2024-01-19 0.255 726,600 -12,400 0.07% 185,283
2024-01-22 2024-01-18 0.250 739,000 -4,000 0.07% 184,750
2024-01-19 2024-01-17 0.250 743,000 -80,400 0.07% 185,750
2024-01-18 2024-01-16 0.260 823,400 -96,000 0.08% 214,084
2024-01-16 2024-01-12 0.245 919,400 +252,800 0.09% 225,253
2024-01-15 2024-01-11 0.255 666,600 -33,200 0.06% 169,983
2024-01-12 2024-01-10 0.244 699,800 -45,200 0.06% 170,751
2024-01-11 2024-01-09 0.246 745,000 -4,000 0.07% 183,270
2024-01-09 2024-01-05 0.246 749,000 -49,200 0.07% 184,254
2024-01-08 2024-01-04 0.255 798,200 -136,000 0.07% 203,541
2024-01-05 2024-01-03 0.260 934,200 +43,600 0.09% 242,892
2024-01-03 2023-12-29 0.280 890,600 +19,200 0.08% 249,368
2024-01-02 2023-12-28 0.280 871,400 +69,600 0.08% 243,992
2023-12-29 2023-12-27 0.275 801,800 +176,400 0.07% 220,495
2023-12-28 2023-12-22 0.275 625,400 +11,200 0.06% 171,985
2023-12-27 2023-12-21 0.285 614,200 -28,400 0.06% 175,047
2023-12-22 2023-12-20 0.275 642,600 +48,400 0.06% 176,715
2023-12-21 2023-12-19 0.275 594,200 -40,000 0.06% 163,405
2023-12-20 2023-12-18 0.270 634,200 +126,400 0.06% 171,234
2023-12-19 2023-12-15 0.275 507,800 -361,200 0.05% 139,645
2023-12-18 2023-12-14 0.280 869,000 -258,400 0.08% 243,320
2023-12-15 2023-12-13 0.290 1,127,400 +3,200 0.10% 326,946
2023-12-14 2023-12-12 0.280 1,124,200 +4,000 0.10% 314,776
2023-12-13 2023-12-11 0.260 1,120,200 +2,800 0.10% 291,252
2023-12-12 2023-12-08 0.255 1,117,400 -555,400 0.10% 284,937
2023-12-11 2023-12-07 0.260 1,672,800 +231,200 0.16% 434,928
2023-12-08 2023-12-06 0.270 1,441,600 +30,400 0.13% 389,232
2023-12-07 2023-12-05 0.275 1,411,200 -90,000 0.13% 388,080
2023-12-06 2023-12-04 0.295 1,501,200 +2,400 0.14% 442,854
2023-12-05 2023-12-01 0.290 1,498,800 -64,400 0.14% 434,652
2023-12-04 2023-11-30 0.295 1,563,200 -18,800 0.15% 461,144
2023-12-01 2023-11-29 0.305 1,582,000 -6,400 0.15% 482,510
2023-11-30 2023-11-28 0.305 1,588,400 -1,600 0.15% 484,462
2023-11-28 2023-11-24 0.295 1,590,000 -17,200 0.15% 469,050
2023-11-27 2023-11-23 0.300 1,607,200 +12,000 0.15% 482,160
2023-11-24 2023-11-22 0.310 1,595,200 -36,000 0.15% 494,512
2023-11-23 2023-11-21 0.300 1,631,200 +38,400 0.15% 489,360
2023-11-22 2023-11-20 0.310 1,592,800 +295,600 0.15% 493,768
2023-11-21 2023-11-17 0.330 1,297,200 -800 0.12% 428,076
2023-11-20 2023-11-16 0.320 1,298,000 +8,000 0.12% 415,360
2023-11-17 2023-11-15 0.315 1,290,000 +45,600 0.12% 406,350
2023-11-16 2023-11-14 0.320 1,244,400 +255,600 0.12% 398,208
2023-11-15 2023-11-13 0.320 988,800 -137,600 0.09% 316,416
2023-11-14 2023-11-10 0.325 1,126,400 +173,600 0.10% 366,080
2023-11-13 2023-11-09 0.330 952,800 +17,600 0.09% 314,424
2023-11-10 2023-11-08 0.340 935,200 -415,200 0.09% 317,968
2023-11-09 2023-11-07 0.335 1,350,400 +9,600 0.13% 452,384
2023-11-08 2023-11-06 0.320 1,340,800 +40,000 0.12% 429,056
2023-11-07 2023-11-03 0.300 1,300,800 +6,400 0.12% 390,240
2023-11-06 2023-11-02 0.295 1,294,400 +6,400 0.12% 381,848
2023-11-03 2023-11-01 0.305 1,288,000 +89,200 0.12% 392,840
2023-11-02 2023-10-31 0.310 1,198,800 +42,400 0.11% 371,628
2023-11-01 2023-10-30 0.310 1,156,400 +17,200 0.11% 358,484
2023-10-31 2023-10-27 0.305 1,139,200 -212,400 0.11% 347,456
2023-10-30 2023-10-26 0.300 1,351,600 -181,200 0.13% 405,480
2023-10-27 2023-10-25 0.295 1,532,800 -70,800 0.14% 452,176
2023-10-26 2023-10-24 0.305 1,603,600 -38,800 0.15% 489,098
2023-10-25 2023-10-20 0.305 1,642,400 +49,600 0.15% 500,932
2023-10-24 2023-10-19 0.305 1,592,800 +6,400 0.15% 485,804
2023-10-20 2023-10-18 0.315 1,586,400 +43,200 0.15% 499,716
2023-10-19 2023-10-17 0.320 1,543,200 +33,200 0.14% 493,824
2023-10-18 2023-10-16 0.320 1,510,000 +97,200 0.14% 483,200
2023-10-17 2023-10-13 0.340 1,412,800 +48,400 0.13% 480,352
2023-10-16 2023-10-12 0.370 1,364,400 +486,800 0.13% 504,828
2023-10-13 2023-10-11 0.375 877,600 +48,000 0.08% 329,100
2023-10-12 2023-10-10 0.375 829,600 -29,600 0.08% 311,100
2023-10-11 2023-10-09 0.340 859,200 -54,800 0.08% 292,128
2023-10-10 2023-10-06 0.455 914,000 +299,600 0.08% 415,870
2023-10-05 2023-10-03 0.220 614,400 -34,800 0.06% 135,168
2023-09-27 2023-09-25 0.236 649,200 -131,600 0.06% 153,211
2023-09-26 2023-09-22 0.234 780,800 -8,000 0.07% 182,707
2023-09-25 2023-09-21 0.234 788,800 -18,400 0.07% 184,579
2023-09-22 2023-09-20 0.240 807,200 -26,800 0.07% 193,728
2023-09-21 2023-09-19 0.230 834,000 -35,600 0.08% 191,820
2023-09-20 2023-09-18 0.227 869,600 -47,200 0.08% 197,399
2023-09-19 2023-09-15 0.244 916,800 +1,200 0.09% 223,699
2023-09-18 2023-09-14 0.243 915,600 -114,000 0.09% 222,491
2023-09-15 2023-09-13 0.255 1,029,600 -89,200 0.10% 262,548
2023-09-13 2023-09-11 0.275 1,118,800 +400 0.10% 307,670
2023-09-12 2023-09-07 0.275 1,118,400 +11,200 0.10% 307,560
2023-09-11 2023-09-06 0.275 1,107,200 +10,800 0.10% 304,480
2023-09-07 2023-09-05 0.290 1,096,400 +12,400 0.10% 317,956
2023-09-06 2023-09-04 0.305 1,084,000 -3,200 0.10% 330,620
2023-09-04 2023-08-30 0.300 1,087,200 +34,000 0.10% 326,160
2023-08-30 2023-08-28 0.290 1,053,200 +50,400 0.10% 305,428
2023-08-29 2023-08-25 0.290 1,002,800 +23,600 0.09% 290,812
2023-08-28 2023-08-24 0.290 979,200 -48,800 0.09% 283,968
2023-08-23 2023-08-21 0.310 1,028,000 +12,000 0.10% 318,680
2023-08-21 2023-08-17 0.320 1,016,000 +6,800 0.09% 325,120
2023-08-18 2023-08-16 0.320 1,009,200 +10,400 0.09% 322,944
2023-08-17 2023-08-15 0.340 998,800 -22,800 0.09% 339,592
2023-08-16 2023-08-14 0.325 1,021,600 -800 0.09% 332,020
2023-08-14 2023-08-10 0.345 1,022,400 +314,000 0.09% 352,728
2023-08-10 2023-08-08 0.345 708,400 -800 0.07% 244,398
2023-08-09 2023-08-07 0.330 709,200 +20,000 0.07% 234,036
2023-08-07 2023-08-03 0.320 689,200 -400 0.06% 220,544
2023-08-04 2023-08-02 0.325 689,600 -400 0.06% 224,120
2023-08-02 2023-07-31 0.330 690,000 +60,000 0.06% 227,700
2023-07-31 2023-07-27 0.350 630,000 +800 0.06% 220,500
2023-07-28 2023-07-26 0.310 629,200 +57,200 0.06% 195,052
2023-07-27 2023-07-25 0.310 572,000 +5,600 0.05% 177,320
2023-07-26 2023-07-24 0.325 566,400 +3,200 0.05% 184,080
2023-07-25 2023-07-21 0.315 563,200 +50,800 0.05% 177,408
2023-07-21 2023-07-19 0.330 512,400 +3,600 0.05% 169,092
2023-07-19 2023-07-14 0.350 508,800 +800 0.05% 178,080
2023-07-14 2023-07-12 0.335 508,000 +19,200 0.05% 170,180
2023-07-13 2023-07-11 0.345 488,800 -6,000 0.05% 168,636
2023-07-10 2023-07-06 0.370 494,800 +8,000 0.05% 183,076
2023-07-07 2023-07-05 0.365 486,800 -58,000 0.05% 177,682
2023-07-06 2023-07-04 0.370 544,800 +4,000 0.05% 201,576
2023-07-04 2023-06-30 0.395 540,800 -400 0.05% 213,616
2023-07-03 2023-06-29 0.350 541,200 +26,000 0.05% 189,420
2023-06-28 2023-06-26 0.330 515,200 -16,800 0.05% 170,016
2023-06-27 2023-06-23 0.330 532,000 -12,400 0.05% 175,560
2023-06-26 2023-06-21 0.330 544,400 -13,200 0.05% 179,652
2023-06-23 2023-06-20 0.360 557,600 +8,000 0.05% 200,736
2023-06-21 2023-06-19 0.370 549,600 +16,000 0.05% 203,352
2023-06-20 2023-06-16 0.395 533,600 +20,000 0.05% 210,772
2023-06-19 2023-06-15 0.390 513,600 +1,200 0.05% 200,304
2023-06-15 2023-06-13 0.380 512,400 -42,400 0.05% 194,712
2023-06-13 2023-06-09 0.380 554,800 -28,400 0.05% 210,824
2023-06-12 2023-06-08 0.400 583,200 +27,600 0.05% 233,280
2023-06-07 2023-06-05 0.400 555,600 +800 0.05% 222,240
2023-06-06 2023-06-02 0.410 554,800 +12,000 0.05% 227,468
2023-06-05 2023-06-01 0.400 542,800 +100,000 0.05% 217,120
2023-06-02 2023-05-31 0.390 442,800 -42,400 0.04% 172,692
2023-05-23 2023-05-19 0.420 485,200 +75,600 0.05% 203,784
2023-05-19 2023-05-17 0.425 409,600 -24,000 0.04% 174,080
2023-05-18 2023-05-16 0.440 433,600 +52,000 0.04% 190,784
2023-05-17 2023-05-15 0.440 381,600 -164,400 0.04% 167,904
2023-05-16 2023-05-12 0.440 546,000 -22,400 0.05% 240,240
2023-05-15 2023-05-11 0.450 568,400 -9,600 0.05% 255,780
2023-05-12 2023-05-10 0.450 578,000 -32,000 0.05% 260,100
2023-05-10 2023-05-08 0.465 610,000 +15,200 0.06% 283,650
2023-05-08 2023-05-04 0.485 594,800 -1,200 0.06% 288,478
2023-05-05 2023-05-03 0.475 596,000 -4,800 0.06% 283,100
2023-04-27 2023-04-25 0.490 600,800 +37,200 0.06% 294,392
2023-04-25 2023-04-21 0.490 563,600 -4,000 0.05% 276,164
2023-04-24 2023-04-20 0.490 567,600 +4,000 0.05% 278,124
2023-04-21 2023-04-19 0.490 563,600 -3,600 0.05% 276,164
2023-04-20 2023-04-18 0.510 567,200 -4,400 0.05% 289,272
2023-04-19 2023-04-17 0.500 571,600 -1,600 0.05% 285,800
2023-04-18 2023-04-14 0.520 573,200 -28,000 0.05% 298,064
2023-04-17 2023-04-13 0.500 601,200 +3,600 0.06% 300,600
2023-04-14 2023-04-12 0.520 597,600 +3,600 0.06% 310,752
2023-04-13 2023-04-11 0.500 594,000 -12,000 0.06% 297,000
2023-04-12 2023-04-06 0.530 606,000 +2,800 0.06% 321,180
2023-04-11 2023-04-04 0.510 603,200 +90,000 0.06% 307,632
2023-04-06 2023-04-03 0.530 513,200 +25,200 0.05% 271,996
2023-04-04 2023-03-31 0.560 488,000 +35,200 0.05% 273,280
2023-04-03 2023-03-30 0.560 452,800 +6,400 0.04% 253,568
2023-03-31 2023-03-29 0.550 446,400 +29,600 0.04% 245,520
2023-03-30 2023-03-28 0.560 416,800 +69,600 0.04% 233,408
2023-03-29 2023-03-27 0.550 347,200 -24,000 0.03% 190,960
2023-03-28 2023-03-24 0.570 371,200 +12,800 0.03% 211,584
2023-03-27 2023-03-23 0.560 358,400 +9,600 0.03% 200,704
2023-03-24 2023-03-22 0.520 348,800 -44,000 0.03% 181,376
2023-03-23 2023-03-21 0.540 392,800 +36,400 0.04% 212,112
2023-03-22 2023-03-20 0.510 356,400 -171,200 0.03% 181,764
2023-03-21 2023-03-17 0.510 527,600 +67,600 0.05% 269,076
2023-03-20 2023-03-16 0.520 460,000 +2,400 0.04% 239,200
2023-03-17 2023-03-15 0.485 457,600 +80,000 0.04% 221,936
2023-03-16 2023-03-14 0.475 377,600 -40,800 0.04% 179,360
2023-03-15 2023-03-13 0.510 418,400 +2,000 0.04% 213,384
2023-03-14 2023-03-10 0.520 416,400 -20,800 0.04% 216,528
2023-03-13 2023-03-09 0.550 437,200 +2,800 0.04% 240,460
2023-03-09 2023-03-07 0.560 434,400 +4,000 0.04% 243,264
2023-03-08 2023-03-06 0.570 430,400 -1,600 0.04% 245,328
2023-03-07 2023-03-03 0.590 432,000 -23,600 0.04% 254,880
2023-03-06 2023-03-02 0.600 455,600 +5,600 0.04% 273,360
2023-03-03 2023-03-01 0.600 450,000 +4,800 0.04% 270,000
2023-03-02 2023-02-28 0.580 445,200 -96,000 0.04% 258,216
2023-03-01 2023-02-27 0.600 541,200 +10,800 0.05% 324,720
2023-02-28 2023-02-24 0.590 530,400 +4,800 0.05% 312,936
2023-02-27 2023-02-23 0.580 525,600 +3,600 0.05% 304,848
2023-02-24 2023-02-22 0.600 522,000 -8,400 0.05% 313,200
2023-02-23 2023-02-21 0.610 530,400 -8,800 0.05% 323,544
2023-02-22 2023-02-20 0.610 539,200 +3,600 0.05% 328,912
2023-02-21 2023-02-17 0.610 535,600 -6,400 0.05% 326,716
2023-02-20 2023-02-16 0.610 542,000 +22,400 0.05% 330,620
2023-02-17 2023-02-15 0.620 519,600 -3,600 0.05% 322,152
2023-02-16 2023-02-14 0.640 523,200 +156,800 0.05% 334,848
2023-02-15 2023-02-13 0.680 366,400 +2,000 0.03% 249,152
2023-02-14 2023-02-10 0.680 364,400 -400 0.03% 247,792
2023-02-13 2023-02-09 0.680 364,800 -45,200 0.03% 248,064
2023-02-10 2023-02-08 0.690 410,000 -17,600 0.04% 282,900
2023-02-09 2023-02-07 0.680 427,600 -4,800 0.04% 290,768
2023-02-08 2023-02-06 0.700 432,400 +3,200 0.04% 302,680
2023-02-07 2023-02-03 0.720 429,200 +2,400 0.04% 309,024
2023-02-06 2023-02-02 0.720 426,800 +2,800 0.04% 307,296
2023-02-03 2023-02-01 0.700 424,000 +2,800 0.04% 296,800
2023-02-02 2023-01-31 0.690 421,200 +4,800 0.04% 290,628
2023-02-01 2023-01-30 0.700 416,400 +4,800 0.04% 291,480
2023-01-31 2023-01-27 0.710 411,600 -28,000 0.04% 292,236
2023-01-30 2023-01-26 0.700 439,600 +344,800 0.04% 307,720
2023-01-27 2023-01-20 0.690 94,800 +5,200 0.01% 65,412
2023-01-26 2023-01-19 0.700 89,600 +5,200 0.01% 62,720
2023-01-20 2023-01-18 0.690 84,400 +4,800 0.01% 58,236
2023-01-19 2023-01-17 0.660 79,600 +5,200 0.01% 52,536
2023-01-18 2023-01-16 0.700 74,400 +5,200 0.01% 52,080
2023-01-17 2023-01-13 0.700 69,200 -7,600 0.01% 48,440
2023-01-16 2023-01-12 0.690 76,800 -23,200 0.01% 52,992
2023-01-13 2023-01-11 0.740 100,000 +4,800 0.01% 74,000
2023-01-12 2023-01-10 0.770 95,200 +4,400 0.01% 73,304
2023-01-11 2023-01-09 0.770 90,800 +5,200 0.01% 69,916
2023-01-10 2023-01-06 0.760 85,600 +5,200 0.01% 65,056
2023-01-09 2023-01-05 0.740 80,400 +4,400 0.01% 59,496
2023-01-06 2023-01-04 0.750 76,000 -71,800 0.01% 57,000
2023-01-05 2023-01-03 0.740 147,800 -116,000 0.01% 109,372
2023-01-04 2022-12-30 0.720 263,800 -14,000 0.02% 189,936
2023-01-03 2022-12-29 0.700 277,800 -17,600 0.03% 194,460
2022-12-30 2022-12-28 0.730 295,400 +38,000 0.03% 215,642
2022-12-29 2022-12-23 0.640 257,400 +7,200 0.02% 164,736
2022-12-28 2022-12-22 0.670 250,200 +10,000 0.02% 167,634
2022-12-23 2022-12-21 0.640 240,200 +2,400 0.02% 153,728
2022-12-22 2022-12-20 0.650 237,800 -46,000 0.02% 154,570
2022-12-21 2022-12-19 0.670 283,800 -2,000 0.03% 190,146
2022-12-20 2022-12-16 0.700 285,800 -4,800 0.03% 200,060
2022-12-19 2022-12-15 0.700 290,600 -4,000 0.03% 203,420
2022-12-16 2022-12-14 0.710 294,600 -3,200 0.03% 209,166
2022-12-15 2022-12-13 0.730 297,800 +11,600 0.03% 217,394
2022-12-14 2022-12-12 0.730 286,200 +13,600 0.03% 208,926
2022-12-13 2022-12-09 0.750 272,600 +14,800 0.03% 204,450
2022-12-12 2022-12-08 0.750 257,800 +7,200 0.02% 193,350
2022-12-09 2022-12-07 0.730 250,600 +30,800 0.02% 182,938
2022-12-08 2022-12-06 0.700 219,800 +12,000 0.02% 153,860
2022-12-07 2022-12-05 0.710 207,800 +9,600 0.02% 147,538
2022-12-06 2022-12-02 0.680 198,200 -12,000 0.02% 134,776
2022-12-05 2022-12-01 0.690 210,200 +139,600 0.02% 145,038
2022-12-02 2022-11-30 0.650 70,600 -31,000 0.01% 45,890
2022-12-01 2022-11-29 0.650 101,600 -59,200 0.01% 66,040
2022-11-30 2022-11-28 0.610 160,800 -120,800 0.01% 98,088
2022-11-29 2022-11-25 0.630 281,600 -36,400 0.03% 177,408
2022-11-28 2022-11-24 0.640 318,000 -18,800 0.03% 203,520
2022-11-25 2022-11-23 0.660 336,800 -18,000 0.03% 222,288
2022-11-24 2022-11-22 0.660 354,800 -8,800 0.03% 234,168
2022-11-23 2022-11-21 0.670 363,600 -3,200 0.03% 243,612
2022-11-22 2022-11-18 0.710 366,800 -27,600 0.03% 260,428
2022-11-21 2022-11-17 0.710 394,400 -7,600 0.04% 280,024
2022-11-18 2022-11-16 0.720 402,000 -200,000 0.04% 289,440
2022-11-17 2022-11-15 0.740 602,000 +19,600 0.06% 445,480
2022-11-16 2022-11-14 0.700 582,400 -144,000 0.05% 407,680
2022-11-15 2022-11-11 0.680 726,400 -41,600 0.07% 493,952
2022-11-14 2022-11-10 0.640 768,000 +11,200 0.07% 491,520
2022-11-11 2022-11-09 0.650 756,800 -15,200 0.07% 491,920
2022-11-10 2022-11-08 0.620 772,000 -10,000 0.07% 478,640
2022-11-09 2022-11-07 0.660 782,000 +185,200 0.07% 516,120
2022-11-08 2022-11-04 0.560 596,800 +508,800 0.06% 334,208
2022-11-07 2022-11-03 0.500 88,000 +14,400 0.01% 44,000
2022-11-04 2022-11-02 0.520 73,600 -95,120 0.01% 38,272
2022-11-03 2022-11-01 0.500 168,720 +66,320 0.02% 84,360
2022-11-02 2022-10-31 0.485 102,400 +29,200 0.01% 49,664
2022-11-01 2022-10-28 0.485 73,200 -85,000 0.01% 35,502
2022-10-31 2022-10-27 0.500 158,200 +13,600 0.01% 79,100
2022-10-28 2022-10-26 0.485 144,600 +24,400 0.01% 70,131
2022-10-26 2022-10-24 0.460 120,200 +21,600 0.01% 55,292
2022-10-25 2022-10-21 0.485 98,600 -106,400 0.01% 47,821
2022-10-24 2022-10-20 0.470 205,000 -69,200 0.02% 96,350
2022-10-21 2022-10-19 0.465 274,200 +37,600 0.03% 127,503
2022-10-20 2022-10-18 0.500 236,600 -187,200 0.02% 118,300
2022-10-19 2022-10-17 0.510 423,800 -127,200 0.04% 216,138
2022-10-18 2022-10-14 0.510 551,000 +400,600 0.05% 281,010
2022-10-17 2022-10-13 0.490 150,400 -400 0.01% 73,696
2022-10-14 2022-10-12 0.510 150,800 -10,400 0.01% 76,908
2022-10-13 2022-10-11 0.500 161,200 +10,000 0.01% 80,600
2022-10-12 2022-10-10 0.500 151,200 -10,400 0.01% 75,600
2022-10-11 2022-10-07 0.580 161,600 +30,000 0.02% 93,728
2022-10-10 2022-10-06 0.610 131,600 -327,000 0.01% 80,276
2022-10-07 2022-10-05 0.630 458,600 +51,200 0.04% 288,918
2022-10-05 2022-09-30 0.610 407,400 +4,000 0.04% 248,514
2022-10-03 2022-09-29 0.610 403,400 +4,000 0.04% 246,074
2022-09-30 2022-09-28 0.650 399,400 +3,200 0.04% 259,610
2022-09-29 2022-09-27 0.710 396,200 +3,200 0.04% 281,302
2022-09-28 2022-09-26 0.730 393,000 +2,800 0.04% 286,890
2022-09-22 2022-09-20 0.780 390,200 -67,600 0.04% 304,356
2022-09-21 2022-09-19 0.760 457,800 -41,200 0.04% 347,928
2022-09-20 2022-09-16 0.770 499,000 +4,800 0.05% 384,230
2022-09-15 2022-09-13 0.780 494,200 +14,400 0.05% 385,476
2022-09-14 2022-09-09 0.800 479,800 -14,000 0.04% 383,840
2022-09-13 2022-09-08 0.780 493,800 -45,200 0.05% 385,164
2022-09-09 2022-09-07 0.770 539,000 -66,800 0.05% 415,030
2022-09-07 2022-09-05 0.800 605,800 -22,000 0.06% 484,640
2022-09-06 2022-09-02 0.790 627,800 -20,000 0.06% 495,962
2022-09-05 2022-09-01 0.790 647,800 +44,000 0.06% 511,762
2022-09-02 2022-08-31 0.800 603,800 -17,600 0.06% 483,040
2022-09-01 2022-08-30 0.820 621,400 -8,800 0.06% 509,548
2022-08-30 2022-08-26 0.860 630,200 -42,400 0.06% 541,972
2022-08-29 2022-08-25 0.870 672,600 -65,600 0.06% 585,162
2022-08-26 2022-08-24 0.790 738,200 -279,600 0.07% 583,178
2022-08-25 2022-08-23 0.960 1,017,800 -20,000 0.09% 977,088
2022-08-24 2022-08-22 0.940 1,037,800 -39,600 0.10% 975,532
2022-08-23 2022-08-19 0.960 1,077,400 -4,000 0.10% 1,034,304
2022-08-22 2022-08-18 0.960 1,081,400 -13,600 0.10% 1,038,144
2022-08-19 2022-08-17 0.980 1,095,000 -39,200 0.10% 1,073,100
2022-08-18 2022-08-16 0.980 1,134,200 -67,600 0.11% 1,111,516
2022-08-17 2022-08-15 0.990 1,201,800 +6,000 0.11% 1,189,782
2022-08-16 2022-08-12 1.000 1,195,800 +800 0.11% 1,195,800
2022-08-15 2022-08-11 0.970 1,195,000 +400 0.11% 1,159,150
2022-08-12 2022-08-10 0.970 1,194,600 +400 0.11% 1,158,762
2022-08-11 2022-08-09 0.960 1,194,200 -2,400 0.11% 1,146,432
2022-08-10 2022-08-08 0.960 1,196,600 +38,000 0.11% 1,148,736
2022-08-09 2022-08-05 0.980 1,158,600 +400 0.11% 1,135,428
2022-08-08 2022-08-04 0.970 1,158,200 -3,200 0.11% 1,123,454
2022-08-05 2022-08-03 0.950 1,161,400 +33,200 0.11% 1,103,330
2022-08-04 2022-08-02 0.930 1,128,200 -1,600 0.10% 1,049,226
2022-08-02 2022-07-29 0.980 1,129,800 -19,600 0.10% 1,107,204
2022-07-29 2022-07-27 0.980 1,149,400 +29,600 0.11% 1,126,412
2022-07-28 2022-07-26 0.990 1,119,800 -32,000 0.10% 1,108,602
2022-07-27 2022-07-25 1.020 1,151,800 -32,000 0.11% 1,174,836
2022-07-26 2022-07-22 1.040 1,183,800 -26,000 0.11% 1,231,152
2022-07-25 2022-07-21 1.030 1,209,800 +16,000 0.11% 1,246,094
2022-07-22 2022-07-20 1.010 1,193,800 +182,000 0.11% 1,205,738
2022-07-20 2022-07-18 0.980 1,011,800 +6,000 0.09% 991,564
2022-07-19 2022-07-15 0.970 1,005,800 -14,800 0.09% 975,626
2022-07-13 2022-07-11 0.950 1,020,600 -105,600 0.09% 969,570
2022-07-12 2022-07-08 0.940 1,126,200 +178,600 0.10% 1,058,628
2022-07-08 2022-07-06 0.920 947,600 -128,000 0.09% 871,792
2022-07-07 2022-07-05 0.940 1,075,600 -10,000 0.10% 1,011,064
2022-07-06 2022-07-04 0.940 1,085,600 -19,000 0.10% 1,020,464
2022-07-05 2022-06-30 0.980 1,104,600 -34,400 0.10% 1,082,508
2022-07-04 2022-06-29 1.000 1,139,000 -10,800 0.11% 1,139,000
2022-06-30 2022-06-28 1.050 1,149,800 -57,200 0.11% 1,207,290
2022-06-29 2022-06-27 1.070 1,207,000 +373,000 0.11% 1,291,490
2022-06-28 2022-06-24 1.030 834,000 -1,200 0.08% 859,020
2022-06-27 2022-06-23 0.970 835,200 -10,000 0.08% 810,144
2022-06-21 2022-06-17 0.940 845,200 +33,200 0.08% 794,488
2022-06-20 2022-06-16 0.920 812,000 -197,200 0.08% 747,040
2022-06-17 2022-06-15 0.950 1,009,200 -66,400 0.09% 958,740
2022-06-16 2022-06-14 0.910 1,075,600 +23,200 0.10% 978,796
2022-06-15 2022-06-13 0.920 1,052,400 -58,400 0.10% 968,208
2022-06-14 2022-06-10 0.950 1,110,800 -6,400 0.10% 1,055,260
2022-06-13 2022-06-09 0.930 1,117,200 -102,800 0.10% 1,038,996
2022-06-10 2022-06-08 0.930 1,220,000 +143,600 0.11% 1,134,600
2022-06-09 2022-06-07 0.860 1,076,400 -62,400 0.10% 925,704
2022-06-08 2022-06-06 0.860 1,138,800 -6,000 0.11% 979,368
2022-06-07 2022-06-02 0.840 1,144,800 -9,600 0.11% 961,632
2022-06-02 2022-05-31 0.840 1,154,400 +177,600 0.11% 969,696
2022-06-01 2022-05-30 0.820 976,800 +10,800 0.09% 800,976
2022-05-31 2022-05-27 0.780 966,000 +24,000 0.09% 753,480
2022-05-30 2022-05-26 0.740 942,000 +3,600 0.09% 697,080
2022-05-27 2022-05-25 0.750 938,400 +11,600 0.09% 703,800
2022-05-26 2022-05-24 0.780 926,800 -39,200 0.09% 722,904
2022-05-24 2022-05-20 0.780 966,000 +18,000 0.09% 753,480
2022-05-23 2022-05-19 0.750 948,000 -4,400 0.09% 711,000
2022-05-20 2022-05-18 0.750 952,400 +9,200 0.09% 714,300
2022-05-19 2022-05-17 0.750 943,200 +94,400 0.09% 707,400
2022-05-18 2022-05-16 0.730 848,800 -4,000 0.08% 619,624
2022-05-17 2022-05-13 0.730 852,800 +75,600 0.08% 622,544
2022-05-16 2022-05-12 0.740 777,200 -46,400 0.07% 575,128
2022-05-13 2022-05-11 0.770 823,600 -45,200 0.08% 634,172
2022-05-12 2022-05-10 0.740 868,800 -133,400 0.08% 642,912
2022-05-10 2022-05-05 0.830 1,002,200 -65,600 0.09% 831,826
2022-05-06 2022-05-04 0.820 1,067,800 -11,200 0.10% 875,596
2022-05-05 2022-05-03 0.830 1,079,000 +29,200 0.10% 895,570
2022-05-04 2022-04-29 0.830 1,049,800 +18,000 0.10% 871,334
2022-05-03 2022-04-28 0.810 1,031,800 +4,000 0.10% 835,758
2022-04-29 2022-04-27 0.810 1,027,800 +19,200 0.10% 832,518
2022-04-28 2022-04-26 0.800 1,008,600 +59,200 0.09% 806,880
2022-04-27 2022-04-25 0.800 949,400 -38,000 0.09% 759,520
2022-04-26 2022-04-22 0.820 987,400 -3,600 0.09% 809,668
2022-04-25 2022-04-21 0.820 991,000 -78,400 0.09% 812,620
2022-04-22 2022-04-20 0.860 1,069,400 -20,000 0.10% 919,684
2022-04-21 2022-04-19 0.900 1,089,400 -36,800 0.10% 980,460
2022-04-20 2022-04-14 0.940 1,126,200 +70,800 0.10% 1,058,628
2022-04-19 2022-04-13 0.900 1,055,400 -36,400 0.10% 949,860
2022-04-14 2022-04-12 0.920 1,091,800 +136,800 0.10% 1,004,456
2022-04-13 2022-04-11 0.890 955,000 -128,000 0.09% 849,950
2022-04-12 2022-04-08 0.940 1,083,000 +80,400 0.10% 1,018,020
2022-04-11 2022-04-07 0.960 1,002,600 +75,600 0.09% 962,496
2022-04-08 2022-04-06 1.000 927,000 -315,200 0.09% 927,000
2022-04-07 2022-04-04 1.010 1,242,200 +22,000 0.12% 1,254,622
2022-04-06 2022-04-01 1.000 1,220,200 -50,000 0.11% 1,220,200
2022-04-04 2022-03-31 1.030 1,270,200 -24,000 0.12% 1,308,306
2022-04-01 2022-03-30 1.090 1,294,200 +420,000 0.12% 1,410,678
2022-03-31 2022-03-29 1.090 874,200 +210,000 0.08% 952,878
2022-03-30 2022-03-28 0.930 664,200 -70,400 0.06% 617,706
2022-03-29 2022-03-25 0.910 734,600 -39,200 0.07% 668,486
2022-03-28 2022-03-24 0.950 773,800 +20,800 0.07% 735,110
2022-03-25 2022-03-23 0.980 753,000 +6,000 0.07% 737,940
2022-03-24 2022-03-22 0.900 747,000 -39,200 0.07% 672,300
2022-03-23 2022-03-21 0.900 786,200 -13,600 0.07% 707,580
2022-03-22 2022-03-18 0.860 799,800 +49,200 0.07% 687,828
2022-03-21 2022-03-17 0.870 750,600 -44,800 0.07% 653,022
2022-03-18 2022-03-16 0.790 795,400 +497,200 0.07% 628,366
2022-03-17 2022-03-15 0.720 298,200 -121,200 0.03% 214,704
2022-03-16 2022-03-14 0.800 419,400 -273,600 0.04% 335,520
2022-03-15 2022-03-11 0.930 693,000 +425,600 0.06% 644,490
2022-03-14 2022-03-10 0.950 267,400 -3,600 0.02% 254,030
2022-03-11 2022-03-09 0.940 271,000 -101,600 0.03% 254,740
2022-03-10 2022-03-08 0.990 372,600 -175,600 0.03% 368,874
2022-03-09 2022-03-07 1.020 548,200 +118,800 0.05% 559,164
2022-03-08 2022-03-04 1.090 429,400 -98,800 0.04% 468,046
2022-03-07 2022-03-03 1.160 528,200 -40,400 0.05% 612,712
2022-03-04 2022-03-02 1.160 568,600 +12,800 0.05% 659,576
2022-03-03 2022-03-01 1.200 555,800 -1,200 0.05% 666,960
2022-03-01 2022-02-25 1.260 557,000 -65,200 0.05% 701,820
2022-02-28 2022-02-24 1.220 622,200 -254,000 0.06% 759,084
2022-02-25 2022-02-23 1.300 876,200 +48,000 0.08% 1,139,060
2022-02-24 2022-02-22 1.310 828,200 -126,000 0.08% 1,084,942
2022-02-23 2022-02-21 1.350 954,200 +4,000 0.09% 1,288,170
2022-02-22 2022-02-18 1.310 950,200 -34,800 0.09% 1,244,762
2022-02-21 2022-02-17 1.300 985,000 -49,200 0.09% 1,280,500
2022-02-18 2022-02-16 1.320 1,034,200 -3,200 0.10% 1,365,144
2022-02-17 2022-02-15 1.300 1,037,400 -11,200 0.10% 1,348,620
2022-02-16 2022-02-14 1.290 1,048,600 +43,200 0.10% 1,352,694
2022-02-15 2022-02-11 1.370 1,005,400 -36,400 0.09% 1,377,398
2022-02-14 2022-02-10 1.340 1,041,800 +255,200 0.10% 1,396,012
2022-02-11 2022-02-09 1.270 786,600 +132,000 0.07% 998,982
2022-02-10 2022-02-08 1.250 654,600 -38,000 0.06% 818,250
2022-02-09 2022-02-07 1.260 692,600 +60,800 0.06% 872,676
2022-02-08 2022-02-04 1.260 631,800 -18,000 0.06% 796,068
2022-02-07 2022-01-31 1.250 649,800 +201,400 0.06% 812,250
2022-02-04 2022-01-27 1.220 448,400 -116,400 0.04% 547,048
2022-01-28 2022-01-26 1.220 564,800 +52,000 0.05% 689,056
2022-01-27 2022-01-25 1.240 512,800 -68,000 0.05% 635,872
2022-01-26 2022-01-24 1.270 580,800 +12,400 0.05% 737,616
2022-01-25 2022-01-21 1.310 568,400 -62,800 0.05% 744,604
2022-01-24 2022-01-20 1.330 631,200 +186,000 0.06% 839,496
2022-01-21 2022-01-19 1.300 445,200 -32,000 0.04% 578,760
2022-01-20 2022-01-18 1.290 477,200 -53,600 0.04% 615,588
2022-01-19 2022-01-17 1.320 530,800 -79,600 0.05% 700,656
2022-01-18 2022-01-14 1.320 610,400 -32,400 0.06% 805,728
2022-01-17 2022-01-13 1.300 642,800 -329,600 0.06% 835,640
2022-01-14 2022-01-12 1.330 972,400 +312,400 0.09% 1,293,292
2022-01-13 2022-01-11 1.260 660,000 +33,200 0.06% 831,600
2022-01-12 2022-01-10 1.260 626,800 +7,600 0.06% 789,768
2022-01-11 2022-01-07 1.240 619,200 -172,000 0.06% 767,808
2022-01-10 2022-01-06 1.290 791,200 -62,000 0.07% 1,020,648
2022-01-07 2022-01-05 1.280 853,200 -175,200 0.08% 1,092,096
2022-01-06 2022-01-04 1.320 1,028,400 +344,800 0.10% 1,357,488
2022-01-05 2022-01-03 1.300 683,600 -331,600 0.06% 888,680
2022-01-04 2021-12-31 1.320 1,015,200 +36,000 0.09% 1,340,064
2022-01-03 2021-12-29 1.280 979,200 +188,000 0.09% 1,253,376
2021-12-30 2021-12-28 1.310 791,200 -168,400 0.07% 1,036,472
2021-12-29 2021-12-24 1.350 959,600 -103,200 0.09% 1,295,460
2021-12-28 2021-12-22 1.490 1,062,800 +249,200 0.10% 1,583,572
2021-12-23 2021-12-21 1.210 813,600 +367,200 0.08% 984,456
2021-12-22 2021-12-20 1.310 446,400 -444,000 0.04% 584,784
2021-12-21 2021-12-17 1.300 890,400 +282,400 0.08% 1,157,520
2021-12-20 2021-12-16 1.270 608,000 +116,400 0.06% 772,160
2021-12-17 2021-12-15 1.370 491,600 +109,600 0.05% 673,492
2021-12-16 2021-12-14 1.430 382,000 -301,200 0.04% 546,260
2021-12-15 2021-12-13 1.500 683,200 -37,200 0.06% 1,024,800
2021-12-14 2021-12-10 1.540 720,400 -50,800 0.07% 1,109,416
2021-12-13 2021-12-09 1.580 771,200 +124,800 0.07% 1,218,496
2021-12-10 2021-12-08 1.530 646,400 -103,600 0.06% 988,992
2021-12-09 2021-12-07 1.550 750,000 +399,200 0.07% 1,162,500
2021-12-08 2021-12-06 1.480 350,800 -281,600 0.03% 519,184
2021-12-07 2021-12-03 1.550 632,400 -86,800 0.06% 980,220
2021-12-06 2021-12-02 1.540 719,200 +162,400 0.07% 1,107,568
2021-12-03 2021-12-01 1.600 556,800 +116,000 0.05% 890,880
2021-12-02 2021-11-30 1.580 440,800 +800 0.04% 696,464
2021-12-01 2021-11-29 1.610 440,000 -340,400 0.04% 708,400
2021-11-30 2021-11-26 1.680 780,400 -53,600 0.07% 1,311,072
2021-11-29 2021-11-25 1.730 834,000 +488,400 0.08% 1,442,820
2021-11-26 2021-11-24 1.690 345,600 +65,600 0.03% 584,064
2021-11-25 2021-11-23 1.670 280,000 -53,200 0.03% 467,600
2021-11-24 2021-11-22 1.690 333,200 -96,000 0.03% 563,108
2021-11-23 2021-11-19 1.690 429,200 +104,000 0.04% 725,348
2021-11-22 2021-11-18 1.690 325,200 -54,400 0.03% 549,588
2021-11-19 2021-11-17 1.700 379,600 +8,000 0.04% 645,320
2021-11-18 2021-11-16 1.710 371,600 -66,400 0.03% 635,436
2021-11-17 2021-11-15 1.720 438,000 +82,000 0.04% 753,360
2021-11-16 2021-11-12 1.760 356,000 -199,600 0.03% 626,560
2021-11-15 2021-11-11 1.750 555,600 +12,800 0.05% 972,300
2021-11-12 2021-11-10 1.760 542,800 +315,200 0.05% 955,328
2021-11-11 2021-11-09 1.730 227,600 -75,200 0.02% 393,748
2021-11-10 2021-11-08 1.720 302,800 +67,200 0.03% 520,816
2021-11-09 2021-11-05 1.700 235,600 -11,600 0.02% 400,520
2021-11-08 2021-11-04 1.710 247,200 -72,800 0.02% 422,712
2021-11-05 2021-11-03 1.720 320,000 -18,000 0.03% 550,400
2021-11-04 2021-11-02 1.750 338,000 +77,600 0.03% 591,500
2021-11-03 2021-11-01 1.830 260,400 -48,000 0.02% 476,532
2021-11-02 2021-10-29 1.820 308,400 -7,600 0.03% 561,288
2021-11-01 2021-10-28 1.770 316,000 -72,800 0.03% 559,320
2021-10-29 2021-10-27 1.810 388,800 -34,800 0.04% 703,728
2021-10-28 2021-10-26 1.900 423,600 -59,600 0.04% 804,840
2021-10-27 2021-10-25 1.870 483,200 -70,800 0.04% 903,584
2021-10-26 2021-10-22 1.940 554,000 +127,600 0.05% 1,074,760
2021-10-25 2021-10-21 1.880 426,400 -113,600 0.04% 801,632
2021-10-22 2021-10-20 2.040 540,000 +305,634 0.05% 1,101,600
2021-10-21 2021-10-19 2.040 234,366 -152,485 0.02% 478,107
2021-10-20 2021-10-18 1.880 386,851 -109,600 0.04% 727,280
2021-10-19 2021-10-15 1.920 496,451 +182,000 0.05% 953,186
2021-10-18 2021-10-12 1.740 314,451 -188,000 0.03% 547,145
2021-10-15 2021-10-11 1.780 502,451 +158,400 0.05% 894,363
2021-10-12 2021-10-08 1.760 344,051 -155,600 0.03% 605,530
2021-10-11 2021-10-07 1.780 499,651 +140,000 0.05% 889,379
2021-10-08 2021-10-06 1.740 359,651 -147,600 0.03% 625,793
2021-10-07 2021-10-05 1.770 507,251 -66,800 0.05% 897,834
2021-10-06 2021-10-04 1.720 574,051 +156,800 0.05% 987,368
2021-10-05 2021-09-30 1.730 417,251 +245,600 0.04% 721,844
2021-10-04 2021-09-29 1.710 171,651 +97,600 0.02% 293,523
2021-09-30 2021-09-28 1.740 74,051 +4,400 0.01% 128,849
2021-09-29 2021-09-27 1.780 69,651 -23,200 0.01% 123,979
2021-09-28 2021-09-24 1.810 92,851 -52,000 0.01% 168,060
2021-09-27 2021-09-23 1.790 144,851 -31,200 0.01% 259,283
2021-09-24 2021-09-21 1.810 176,051 +30,400 0.02% 318,652
2021-09-23 2021-09-20 1.840 145,651 +40,800 0.01% 267,998
2021-09-21 2021-09-17 1.880 104,851 -19,600 0.01% 197,120
2021-09-20 2021-09-16 1.820 124,451 +18,800 0.01% 226,501
2021-09-17 2021-09-15 1.880 105,651 -144,400 0.01% 198,624
2021-09-16 2021-09-14 1.940 250,051 -18,000 0.02% 485,099
2021-09-15 2021-09-13 1.970 268,051 +167,600 0.02% 528,060
2021-09-14 2021-09-10 2.040 100,451 -32,400 0.01% 204,920
2021-09-13 2021-09-09 1.940 132,851 -212,000 0.01% 257,731
2021-09-10 2021-09-08 2.060 344,851 -167,200 0.03% 710,393
2021-09-09 2021-09-07 2.050 512,051 +76,400 0.05% 1,049,705
2021-09-08 2021-09-06 2.140 435,651 +189,200 0.04% 932,293
2021-09-07 2021-09-03 2.120 246,451 -341,200 0.02% 522,476
2021-09-06 2021-09-02 2.160 587,651 +31,600 0.05% 1,269,326
2021-09-03 2021-09-01 2.100 556,051 -6,800 0.05% 1,167,707
2021-09-02 2021-08-31 2.140 562,851 -42,800 0.05% 1,204,501
2021-09-01 2021-08-30 2.190 605,651 +324,400 0.06% 1,326,376
2021-08-31 2021-08-27 2.200 281,251 -80,800 0.03% 618,752
2021-08-30 2021-08-26 2.130 362,051 +4,400 0.03% 771,169
2021-08-27 2021-08-25 2.150 357,651 -57,600 0.03% 768,950
2021-08-26 2021-08-24 2.060 415,251 +17,200 0.04% 855,417
2021-08-25 2021-08-23 1.990 398,051 +216,400 0.04% 792,121
2021-08-24 2021-08-20 2.040 181,651 +132,000 0.02% 370,568
2021-08-23 2021-08-19 2.090 49,651 -16,400 0.00% 103,771
2021-08-20 2021-08-18 2.170 66,051 -29,200 0.01% 143,331
2021-08-19 2021-08-17 1.990 95,251 -39,600 0.01% 189,549
2021-08-18 2021-08-16 1.970 134,851 -26,800 0.01% 265,656
2021-08-17 2021-08-13 1.960 161,651 -32,800 0.02% 316,836
2021-08-16 2021-08-12 2.030 194,451 -116,800 0.02% 394,736
2021-08-13 2021-08-11 2.030 311,251 +264,000 0.03% 631,840
2021-08-12 2021-08-10 2.100 47,251 -194,000 0.00% 99,227
2021-08-11 2021-08-09 1.960 241,251 -410,549 0.02% 472,852
2021-08-10 2021-08-06 1.830 651,800 +146,000 0.06% 1,192,794
2021-08-09 2021-08-05 1.700 505,800 -22,400 0.05% 859,860
2021-08-06 2021-08-04 1.760 528,200 -38,000 0.05% 929,632
2021-08-05 2021-08-03 1.730 566,200 -168,800 0.05% 979,526
2021-08-04 2021-08-02 1.780 735,000 +59,600 0.07% 1,308,300
2021-08-03 2021-07-30 1.790 675,400 -35,200 0.06% 1,208,966
2021-08-02 2021-07-29 1.790 710,600 -78,800 0.07% 1,271,974
2021-07-30 2021-07-28 1.730 789,400 +235,200 0.07% 1,365,662
2021-07-29 2021-07-27 1.660 554,200 -203,200 0.05% 919,972
2021-07-28 2021-07-26 1.720 757,400 +178,800 0.07% 1,302,728
2021-07-27 2021-07-23 1.870 578,600 -97,600 0.05% 1,081,982
2021-07-26 2021-07-22 1.950 676,200 -32,000 0.06% 1,318,590
2021-07-23 2021-07-21 1.870 708,200 -36,400 0.07% 1,324,334
2021-07-22 2021-07-20 1.910 744,600 +126,800 0.07% 1,422,186
2021-07-21 2021-07-19 1.970 617,800 +377,276 0.06% 1,217,066
2021-07-20 2021-07-16 2.000 240,524 -423,676 0.02% 481,048
2021-07-19 2021-07-15 1.970 664,200 +113,600 0.06% 1,308,474
2021-07-16 2021-07-14 1.960 550,600 -21,600 0.05% 1,079,176
2021-07-15 2021-07-13 2.040 572,200 +275,800 0.05% 1,167,288
2021-07-14 2021-07-12 1.990 296,400 -106,800 0.03% 589,836
2021-07-13 2021-07-09 1.970 403,200 -73,600 0.04% 794,304
2021-07-12 2021-07-08 2.000 476,800 +119,600 0.04% 953,600
2021-07-09 2021-07-07 2.080 357,200 +172,800 0.03% 742,976
2021-07-08 2021-07-06 2.110 184,400 +70,400 0.02% 389,084
2021-07-07 2021-07-05 2.140 114,000 -75,600 0.01% 243,960
2021-07-06 2021-07-02 2.160 189,600 -259,200 0.02% 409,536
2021-07-05 2021-06-30 2.270 448,800 +341,200 0.04% 1,018,776
2021-07-02 2021-06-29 2.230 107,600 -468,800 0.01% 239,948
2021-06-30 2021-06-28 2.300 576,400 -141,000 0.05% 1,325,720
2021-06-29 2021-06-25 2.340 717,400 +134,800 0.07% 1,678,716
2021-06-28 2021-06-24 2.150 582,600 -134,800 0.05% 1,252,590
2021-06-25 2021-06-23 2.240 717,400 +29,200 0.07% 1,606,976
2021-06-24 2021-06-22 2.230 688,200 +92,800 0.06% 1,534,686
2021-06-23 2021-06-21 2.120 595,400 +229,200 0.06% 1,262,248
2021-06-22 2021-06-18 2.090 366,200 -38,400 0.03% 765,358
2021-06-21 2021-06-17 2.060 404,600 -14,800 0.04% 833,476
2021-06-18 2021-06-16 2.030 419,400 +255,225 0.04% 851,382
2021-06-17 2021-06-15 2.070 164,175 -22,400 0.02% 339,842
2021-06-16 2021-06-11 2.080 186,575 -3,200 0.02% 388,076
2021-06-15 2021-06-10 2.070 189,775 +37,600 0.02% 392,834
2021-06-11 2021-06-09 2.040 152,175 -51,200 0.01% 310,437
2021-06-10 2021-06-08 2.060 203,375 +60,400 0.02% 418,952
2021-06-09 2021-06-07 2.070 142,975 -160,000 0.01% 295,958
2021-06-08 2021-06-04 2.120 302,975 +75,600 0.03% 642,307
2021-06-07 2021-06-03 2.060 227,375 -422,025 0.02% 468,392
2021-06-04 2021-06-02 2.080 649,400 -104,400 0.06% 1,350,752
2021-06-03 2021-06-01 2.140 753,800 +412,800 0.07% 1,613,132
2021-06-02 2021-05-31 1.940 341,000 +125,600 0.03% 661,540
2021-06-01 2021-05-28 1.970 215,400 +38,800 0.02% 424,338
2021-05-31 2021-05-27 2.030 176,600 -2,000 0.02% 358,498
2021-05-28 2021-05-26 1.990 178,600 +8,000 0.02% 355,414
2021-05-27 2021-05-25 2.050 170,600 +800 0.02% 349,730
2021-05-25 2021-05-21 1.990 169,800 -29,200 0.02% 337,902
2021-05-24 2021-05-20 2.010 199,000 +128,000 0.02% 399,990
2021-05-21 2021-05-18 1.980 71,000 -19,200 0.01% 140,580
2021-05-20 2021-05-17 1.970 90,200 +19,200 0.01% 177,694
2021-05-18 2021-05-14 1.970 71,000 -158,090 0.01% 139,870
2021-05-17 2021-05-13 1.980 229,090 +169,600 0.02% 453,598
2021-05-14 2021-05-12 2.000 59,490 -182,000 0.01% 118,980
2021-05-13 2021-05-11 2.030 241,490 +35,290 0.02% 490,225
2021-05-12 2021-05-10 1.950 206,200 -24,000 0.02% 402,090
2021-05-11 2021-05-07 2.030 230,200 -276,800 0.02% 467,306
2021-05-10 2021-05-06 2.100 507,000 -232,000 0.05% 1,064,700
2021-05-06 2021-05-04 2.120 739,000 +334,000 0.07% 1,566,680
2021-05-05 2021-05-03 2.130 405,000 +69,600 0.04% 862,650
2021-05-04 2021-04-30 2.170 335,400 -315,600 0.03% 727,818
2021-05-03 2021-04-29 2.230 651,000 +212,400 0.06% 1,451,730
2021-04-30 2021-04-28 2.220 438,600 -3,200 0.04% 973,692
2021-04-29 2021-04-27 2.300 441,800 -68,000 0.04% 1,016,140
2021-04-28 2021-04-26 2.350 509,800 +232,800 0.05% 1,198,030
2021-04-27 2021-04-23 2.220 277,000 +84,800 0.03% 614,940
2021-04-26 2021-04-22 2.160 192,200 -390,800 0.02% 415,152
2021-04-23 2021-04-21 2.150 583,000 +341,600 0.05% 1,253,450
2021-04-22 2021-04-20 2.110 241,400 +170,400 0.02% 509,354
2021-04-21 2021-04-19 2.170 71,000 -454,800 0.01% 154,070
2021-04-20 2021-04-16 2.140 525,800 +65,200 0.05% 1,125,212
2021-04-19 2021-04-15 2.020 460,600 +225,200 0.04% 930,412
2021-04-16 2021-04-14 2.120 235,400 +3,600 0.02% 499,048
2021-04-15 2021-04-13 2.070 231,800 +125,600 0.02% 479,826
2021-04-14 2021-04-12 2.070 106,200 -327,200 0.01% 219,834
2021-04-13 2021-04-09 2.180 433,400 +362,400 0.04% 944,812
2021-04-12 2021-04-08 2.210 71,000 -205,200 0.01% 156,910
2021-04-09 2021-04-07 2.230 276,200 +55,241 0.03% 615,926
2021-04-08 2021-04-01 2.310 220,959 -320,041 0.02% 510,415
2021-04-07 2021-03-31 2.290 541,000 +102,000 0.05% 1,238,890
2021-04-01 2021-03-30 2.450 439,000 +227,268 0.04% 1,075,550
2021-03-31 2021-03-29 2.470 211,732 -185,600 0.02% 522,978
2021-03-30 2021-03-26 2.790 397,332 -49,200 0.04% 1,108,556
2021-03-29 2021-03-25 2.820 446,532 +74,000 0.04% 1,259,220
2021-03-26 2021-03-24 2.810 372,532 +102,000 0.03% 1,046,815
2021-03-25 2021-03-23 2.820 270,532 +140,400 0.03% 762,900
2021-03-24 2021-03-22 2.850 130,132 +87,200 0.01% 370,876
2021-03-23 2021-03-19 2.840 42,932 -115,200 0.00% 121,927
2021-03-22 2021-03-18 2.860 158,132 -177,600 0.01% 452,258
2021-03-19 2021-03-17 2.980 335,732 +198,000 0.03% 1,000,481
2021-03-18 2021-03-16 2.860 137,732 -64,000 0.01% 393,914
2021-03-17 2021-03-15 2.860 201,732 +112,800 0.02% 576,954
2021-03-16 2021-03-12 2.890 88,932 -87,200 0.01% 257,013
2021-03-15 2021-03-11 2.980 176,132 -242,868 0.02% 524,873
2021-03-12 2021-03-10 2.780 419,000 +141,711 0.04% 1,164,820
2021-03-11 2021-03-09 2.820 277,289 -225,200 0.03% 781,955
2021-03-10 2021-03-08 2.800 502,489 +70,800 0.05% 1,406,969
2021-03-09 2021-03-05 2.950 431,689 +8,800 0.04% 1,273,483
2021-03-08 2021-03-04 2.810 422,889 -99,600 0.04% 1,188,318
2021-03-05 2021-03-03 3.000 522,489 +484,800 0.05% 1,567,467
2021-03-03 2021-03-01 3.110 37,689 -131,700 0.00% 117,213
2021-03-02 2021-02-26 2.730 169,389 -103,547 0.02% 462,432
2021-03-01 2021-02-25 3.120 272,936 +105,400 0.03% 851,560
2021-02-26 2021-02-24 3.100 167,536 +81,625 0.02% 519,362
2021-02-25 2021-02-23 3.450 85,911 -67,600 0.01% 296,393
2021-02-24 2021-02-22 3.760 153,511 +3,419 0.01% 577,201
2021-02-23 2021-02-19 4.080 150,092 -897,602 0.01% 612,375
2021-02-22 2021-02-18 4.360 1,047,694 +903,432 0.10% 4,567,946
2021-02-19 2021-02-17 4.910 144,262 -1,832,780 0.01% 708,326
2021-02-18 2021-02-16 4.210 1,977,042 +833,668 0.18% 8,323,347
2021-02-17 2021-02-11 3.120 1,143,374 -381,209 0.11% 3,567,327
2021-02-16 2021-02-09 2.850 1,524,583 +333,696 0.14% 4,345,062
2021-02-10 2021-02-08 2.820 1,190,887 -148,817 0.11% 3,358,301
2021-02-09 2021-02-05 2.290 1,339,704 +219,600 0.12% 3,067,922
2021-02-08 2021-02-04 2.260 1,120,104 -46,000 0.10% 2,531,435
2021-02-05 2021-02-03 2.310 1,166,104 -171,200 0.11% 2,693,700
2021-02-04 2021-02-02 2.240 1,337,304 +119,237 0.12% 2,995,561
2021-02-03 2021-02-01 2.280 1,218,067 +48,267 0.11% 2,777,193
2021-02-02 2021-01-29 2.230 1,169,800 +89,200 0.11% 2,608,654
2021-02-01 2021-01-28 2.100 1,080,600 +17,600 0.10% 2,269,260
2021-01-29 2021-01-27 2.250 1,063,000 -69,600 0.10% 2,391,750
2021-01-28 2021-01-26 2.310 1,132,600 +800 0.11% 2,616,306
2021-01-27 2021-01-25 2.530 1,131,800 -140,400 0.11% 2,863,454
2021-01-26 2021-01-22 2.440 1,272,200 -28,400 0.12% 3,104,168
2021-01-25 2021-01-21 2.800 1,300,600 -344,400 0.12% 3,641,680
2021-01-22 2021-01-20 2.930 1,645,000 +376,400 0.15% 4,819,850
2021-01-21 2021-01-19 2.730 1,268,600 -205,200 0.12% 3,463,278
2021-01-20 2021-01-18 2.830 1,473,800 +162,000 0.14% 4,170,854
2021-01-19 2021-01-15 2.740 1,311,800 -14,800 0.12% 3,594,332
2021-01-18 2021-01-14 2.770 1,326,600 +12,400 0.12% 3,674,682
2021-01-15 2021-01-13 2.680 1,314,200 +46,800 0.12% 3,522,056
2021-01-14 2021-01-12 2.550 1,267,400 +13,200 0.12% 3,231,870
2021-01-13 2021-01-11 2.650 1,254,200 +77,200 0.12% 3,323,630
2021-01-12 2021-01-08 2.800 1,177,000 -37,200 0.11% 3,295,600
2021-01-11 2021-01-07 2.670 1,214,200 -18,000 0.11% 3,241,914
2021-01-08 2021-01-06 2.780 1,232,200 -374,400 0.11% 3,425,516
2021-01-07 2021-01-05 2.790 1,606,600 +3,200 0.15% 4,482,414
2021-01-06 2021-01-04 2.690 1,603,400 +117,200 0.15% 4,313,146
2021-01-05 2020-12-31 2.500 1,486,200 +32,800 0.14% 3,715,500
2021-01-04 2020-12-29 2.250 1,453,400 +51,200 0.13% 3,270,150
2020-12-30 2020-12-28 2.220 1,402,200 +31,600 0.13% 3,112,884
2020-12-29 2020-12-24 2.220 1,370,600 -105,600 0.13% 3,042,732
2020-12-28 2020-12-22 2.210 1,476,200 +123,600 0.14% 3,262,402
2020-12-23 2020-12-21 2.340 1,352,600 -148,400 0.13% 3,165,084
2020-12-22 2020-12-18 2.320 1,501,000 -340,000 0.14% 3,482,320
2020-12-21 2020-12-17 2.210 1,841,000 +246,000 0.17% 4,068,610
2020-12-18 2020-12-16 2.100 1,595,000 -12,800 0.15% 3,349,500
2020-12-17 2020-12-15 2.140 1,607,800 +56,400 0.15% 3,440,692
2020-12-16 2020-12-14 2.200 1,551,400 -64,800 0.14% 3,413,080
2020-12-15 2020-12-11 2.210 1,616,200 +52,800 0.15% 3,571,802
2020-12-14 2020-12-10 2.250 1,563,400 +24,800 0.15% 3,517,650
2020-12-11 2020-12-09 2.280 1,538,600 -33,200 0.14% 3,508,008
2020-12-10 2020-12-08 2.360 1,571,800 +23,600 0.15% 3,709,448
2020-12-09 2020-12-07 2.220 1,548,200 -800 0.14% 3,437,004
2020-12-08 2020-12-04 2.310 1,549,000 +11,200 0.14% 3,578,190
2020-12-07 2020-12-03 2.310 1,537,800 +800 0.14% 3,552,318
2020-12-04 2020-12-02 2.360 1,537,000 -66,000 0.14% 3,627,320
2020-12-03 2020-12-01 2.330 1,603,000 +70,400 0.15% 3,734,990
2020-12-02 2020-11-30 2.380 1,532,600 -361,489 0.14% 3,647,588
2020-12-01 2020-11-27 2.490 1,894,089 +434,200 0.18% 4,716,282
2020-11-30 2020-11-26 2.450 1,459,889 -847,711 0.14% 3,576,728
2020-11-27 2020-11-25 2.470 2,307,600 +15,200 0.21% 5,699,772
2020-11-26 2020-11-24 2.520 2,292,400 -69,600 0.21% 5,776,848
2020-11-25 2020-11-23 2.570 2,362,000 +802,400 0.22% 6,070,340
2020-11-24 2020-11-20 2.600 1,559,600 +270,800 0.14% 4,054,960
2020-11-23 2020-11-19 2.700 1,288,800 -179,600 0.12% 3,479,760
2020-11-20 2020-11-18 2.700 1,468,400 +142,800 0.14% 3,964,680
2020-11-19 2020-11-17 2.730 1,325,600 +30,800 0.12% 3,618,888
2020-11-18 2020-11-16 2.780 1,294,800 -135,200 0.12% 3,599,544
2020-11-17 2020-11-13 2.690 1,430,000 +249,200 0.13% 3,846,700
2020-11-16 2020-11-12 2.710 1,180,800 -84,800 0.11% 3,199,968
2020-11-13 2020-11-11 2.680 1,265,600 -70,400 0.12% 3,391,808
2020-11-12 2020-11-10 2.920 1,336,000 -20,400 0.12% 3,901,120
2020-11-11 2020-11-09 3.010 1,356,400 +121,600 0.13% 4,082,764
2020-11-10 2020-11-06 2.890 1,234,800 -58,800 0.11% 3,568,572
2020-11-09 2020-11-05 2.920 1,293,600 +50,800 0.12% 3,777,312
2020-11-06 2020-11-04 2.870 1,242,800 -93,200 0.12% 3,566,836
2020-11-05 2020-11-03 2.930 1,336,000 +6,000 0.12% 3,914,480
2020-11-04 2020-11-02 2.800 1,330,000 +236,800 0.12% 3,724,000
2020-11-03 2020-10-30 2.790 1,093,200 -115,200 0.10% 3,050,028
2020-11-02 2020-10-29 2.850 1,208,400 -68,800 0.11% 3,443,940
2020-10-30 2020-10-28 2.820 1,277,200 +37,600 0.12% 3,601,704
2020-10-29 2020-10-27 2.890 1,239,600 -123,600 0.12% 3,582,444
2020-10-28 2020-10-23 3.090 1,363,200 +6,000 0.13% 4,212,288
2020-10-27 2020-10-22 2.930 1,357,200 -97,200 0.13% 3,976,596
2020-10-23 2020-10-21 2.880 1,454,400 +331,492 0.14% 4,188,672
2020-10-22 2020-10-20 2.880 1,122,908 -53,644 0.10% 3,233,975
2020-10-21 2020-10-19 2.770 1,176,552 +44,000 0.11% 3,259,049
2020-10-20 2020-10-16 2.830 1,132,552 -11,240 0.11% 3,205,122
2020-10-19 2020-10-15 2.820 1,143,792 -70,608 0.11% 3,225,493
2020-10-16 2020-10-14 2.750 1,214,400 +116,800 0.11% 3,339,600
2020-10-15 2020-10-12 2.950 1,097,600 -280,081 0.10% 3,237,920
2020-10-14 2020-10-09 3.000 1,377,681 +196,400 0.13% 4,133,043
2020-10-12 2020-10-08 2.850 1,181,281 -27,600 0.11% 3,366,651
2020-10-09 2020-10-07 2.890 1,208,881 +137,988 0.11% 3,493,666
2020-10-08 2020-10-06 2.920 1,070,893 -12,719 0.10% 3,127,008
2020-10-07 2020-10-05 2.890 1,083,612 -75,588 0.10% 3,131,639
2020-10-06 2020-09-30 2.870 1,159,200 +18,800 0.11% 3,326,904
2020-10-05 2020-09-29 2.770 1,140,400 -97,000 0.11% 3,158,908
2020-09-30 2020-09-28 2.730 1,237,400 +156,930 0.11% 3,378,102
2020-09-29 2020-09-25 2.430 1,080,470 -98,530 0.10% 2,625,542
2020-09-28 2020-09-24 2.660 1,179,000 -73,600 0.11% 3,136,140
2020-09-25 2020-09-23 2.730 1,252,600 -32,800 0.12% 3,419,598
2020-09-24 2020-09-22 2.870 1,285,400 +184,800 0.12% 3,689,098
2020-09-23 2020-09-21 2.740 1,100,600 -155,200 0.10% 3,015,644
2020-09-22 2020-09-18 2.940 1,255,800 +140,400 0.12% 3,692,052
2020-09-21 2020-09-17 3.000 1,115,400 -162,800 0.10% 3,346,200
2020-09-18 2020-09-16 2.970 1,278,200 -16,400 0.12% 3,796,254
2020-09-17 2020-09-15 2.980 1,294,600 +149,554 0.12% 3,857,908
2020-09-16 2020-09-14 3.060 1,145,046 +64,046 0.11% 3,503,841
2020-09-15 2020-09-11 3.230 1,081,000 -35,600 0.10% 3,491,630
2020-09-14 2020-09-10 3.170 1,116,600 -400 0.10% 3,539,622
2020-09-11 2020-09-09 3.310 1,117,000 -68,806 0.10% 3,697,270
2020-09-10 2020-09-08 3.290 1,185,806 +120,206 0.11% 3,901,302
2020-09-09 2020-09-07 3.200 1,065,600 -25,194 0.10% 3,409,920
2020-09-08 2020-09-04 3.350 1,090,794 -77,996 0.10% 3,654,160
2020-09-07 2020-09-03 3.530 1,168,790 +79,990 0.11% 4,125,829
2020-09-04 2020-09-02 3.630 1,088,800 +38,000 0.10% 3,952,344
2020-09-03 2020-09-01 3.570 1,050,800 -242,800 0.10% 3,751,356
2020-09-02 2020-08-31 3.530 1,293,600 +146,400 0.12% 4,566,408
2020-09-01 2020-08-28 3.530 1,147,200 +73,600 0.11% 4,049,616
2020-08-31 2020-08-27 3.510 1,073,600 -400 0.10% 3,768,336
2020-08-28 2020-08-26 3.460 1,074,000 +31,200 0.10% 3,716,040
2020-08-27 2020-08-25 3.550 1,042,800 +38,000 0.10% 3,701,940
2020-08-26 2020-08-24 3.640 1,004,800 +2,000 0.09% 3,657,472
2020-08-25 2020-08-21 3.510 1,002,800 -397,600 0.09% 3,519,828
2020-08-24 2020-08-20 3.490 1,400,400 +313,600 0.13% 4,887,396
2020-08-21 2020-08-19 3.680 1,086,800 +86,400 0.10% 3,999,424
2020-08-20 2020-08-18 3.800 1,000,400 -38,800 0.09% 3,801,520
2020-08-19 2020-08-17 3.480 1,039,200 +30,800 0.10% 3,616,416
2020-08-18 2020-08-14 3.550 1,008,400 +2,000 0.09% 3,579,820
2020-08-17 2020-08-13 3.590 1,006,400 +6,400 0.09% 3,612,976
2020-08-14 2020-08-12 3.510 1,000,000 -9,600 0.09% 3,510,000
2020-08-13 2020-08-11 3.750 1,009,600 -19,600 0.09% 3,786,000
2020-08-12 2020-08-10 3.930 1,029,200 +28,768 0.10% 4,044,756
2020-08-11 2020-08-07 4.150 1,000,432 -40,768 0.09% 4,151,793
2020-08-10 2020-08-06 4.220 1,041,200 -148,800 0.10% 4,393,864
2020-08-07 2020-08-05 4.220 1,190,000 +108,800 0.11% 5,021,800
2020-08-06 2020-08-04 3.820 1,081,200 -31,400 0.10% 4,130,184
2020-08-05 2020-08-03 4.100 1,112,600 +712,600 0.10% 4,561,660
2020-08-04 2020-07-31 3.850 400,000 +313,200 0.04% 1,540,000
2020-08-03 2020-07-30 3.460 86,800 +25,888 0.01% 300,328
2020-07-31 2020-07-29 3.350 60,912 -31,488 0.01% 204,055
2020-07-30 2020-07-28 3.240 92,400 +31,492 0.01% 299,376
2020-07-29 2020-07-27 3.200 60,908 -86,692 0.01% 194,906
2020-07-28 2020-07-24 3.250 147,600 +86,560 0.01% 479,700
2020-07-27 2020-07-23 3.400 61,040 -70,160 0.01% 207,536
2020-07-24 2020-07-22 3.300 131,200 -8,400 0.01% 432,960
2020-07-23 2020-07-21 3.600 139,600 +7,200 0.01% 502,560
2020-07-22 2020-07-20 3.440 132,400 +24,800 0.01% 455,456
2020-07-21 2020-07-17 3.280 107,600 -17,200 0.01% 352,928
2020-07-20 2020-07-16 3.000 124,800 -12,800 0.01% 374,400
2020-07-17 2020-07-15 3.510 137,600 +38,000 0.01% 482,976
2020-07-16 2020-07-14 3.790 99,600 -19,600 0.01% 377,484
2020-07-15 2020-07-13 4.060 119,200 -8,800 0.01% 483,952
2020-07-14 2020-07-10 4.090 128,000 -8,400 0.01% 523,520
2020-07-13 2020-07-09 4.120 136,400 +75,592 0.01% 561,968
2020-07-10 2020-07-08 3.320 60,808 -69,992 0.01% 201,883
2020-07-09 2020-07-07 3.460 130,800 +45,036 0.01% 452,568
2020-07-08 2020-07-06 3.300 85,764 -136,636 0.01% 283,021
2020-07-07 2020-07-03 3.390 222,400 -10,800 0.02% 753,936
2020-07-06 2020-07-02 3.520 233,200 +149,464 0.02% 820,864
2020-07-03 2020-06-30 3.210 83,736 -85,064 0.01% 268,793
2020-07-02 2020-06-29 3.240 168,800 +32,400 0.02% 546,912
2020-06-30 2020-06-26 3.330 136,400 -6,400 0.01% 454,212
2020-06-29 2020-06-24 3.340 142,800 -48,400 0.01% 476,952
2020-06-26 2020-06-23 3.500 191,200 -1,872,200 0.02% 669,200
2020-06-24 2020-06-22 3.180 2,063,400 -1,200 0.19% 6,561,612
2020-06-23 2020-06-19 3.770 2,064,600 -305,200 0.19% 7,783,542
2020-06-22 2020-06-18 4.050 2,369,800 +3,200 0.22% 9,597,690
2020-06-19 2020-06-17 4.090 2,366,600 +53,592 0.22% 9,679,394
2020-06-18 2020-06-16 4.180 2,313,008 -61,992 0.21% 9,668,373
2020-06-17 2020-06-15 4.330 2,375,000 +59,224 0.22% 10,283,750
2020-06-16 2020-06-12 3.510 2,315,776 -73,224 0.21% 8,128,374
2020-06-15 2020-06-11 3.550 2,389,000 +81,064 0.22% 8,480,950
2020-06-12 2020-06-10 3.630 2,307,936 -58,664 0.21% 8,377,808
2020-06-11 2020-06-09 3.600 2,366,600 +35,568 0.22% 8,519,760
2020-06-10 2020-06-08 3.760 2,331,032 -50,000 0.22% 8,764,680
2020-06-09 2020-06-05 3.740 2,381,032 -14,768 0.22% 8,905,060
2020-06-08 2020-06-04 3.440 2,395,800 +24,400 0.22% 8,241,552
2020-06-05 2020-06-03 3.450 2,371,400 -30,400 0.22% 8,181,330
2020-06-04 2020-06-02 3.040 2,401,800 -7,600 0.22% 7,301,472
2020-06-03 2020-06-01 3.110 2,409,400 +40,800 0.22% 7,493,234
2020-06-02 2020-05-29 2.890 2,368,600 -6,800 0.22% 6,845,254
2020-06-01 2020-05-28 2.800 2,375,400 -14,800 0.22% 6,651,120
2020-05-29 2020-05-27 2.900 2,390,200 -28,800 0.22% 6,931,580
2020-05-28 2020-05-26 2.890 2,419,000 +28,400 0.22% 6,990,910
2020-05-27 2020-05-25 2.610 2,390,600 +44,800 0.22% 6,239,466
2020-05-26 2020-05-22 2.320 2,345,800 -10,400 0.22% 5,442,256
2020-05-25 2020-05-21 2.580 2,356,200 -40,400 0.22% 6,078,996
2020-05-22 2020-05-20 2.750 2,396,600 +43,600 0.22% 6,590,650
2020-05-21 2020-05-19 2.340 2,353,000 -7,600 0.22% 5,506,020
2020-05-20 2020-05-18 2.310 2,360,600 +51,200 0.22% 5,452,986
2020-05-19 2020-05-15 1.720 2,309,400 -53,600 0.21% 3,972,168
2020-05-18 2020-05-14 1.600 2,363,000 +44,400 0.22% 3,780,800
2020-05-15 2020-05-13 1.710 2,318,600 +20,800 0.22% 3,964,806
2020-05-14 2020-05-12 1.810 2,297,800 -12,000 0.21% 4,159,018
2020-05-13 2020-05-11 1.850 2,309,800 -15,600 0.21% 4,273,130
2020-05-12 2020-05-08 1.870 2,325,400 -6,000 0.22% 4,348,498
2020-05-11 2020-05-07 1.880 2,331,400 +17,600 0.22% 4,383,032
2020-05-08 2020-05-06 1.910 2,313,800 -12,800 0.21% 4,419,358
2020-05-07 2020-05-05 1.920 2,326,600 +42,800 0.22% 4,467,072
2020-05-06 2020-05-04 1.930 2,283,800 -51,600 0.21% 4,407,734
2020-05-05 2020-04-29 2.060 2,335,400 +16,400 0.22% 4,810,924
2020-05-04 2020-04-28 2.100 2,319,000 +51,600 0.22% 4,869,900
2020-04-29 2020-04-27 2.060 2,267,400 -20,000 0.21% 4,670,844
2020-04-28 2020-04-24 2.060 2,287,400 -12,800 0.21% 4,712,044
2020-04-27 2020-04-23 2.120 2,300,200 -11,200 0.21% 4,876,424
2020-04-24 2020-04-22 2.140 2,311,400 +42,800 0.21% 4,946,396
2020-04-23 2020-04-21 2.190 2,268,600 -50,800 0.21% 4,968,234
2020-04-22 2020-04-20 2.190 2,319,400 +27,200 0.22% 5,079,486
2020-04-21 2020-04-17 2.250 2,292,200 -4,000 0.21% 5,157,450
2020-04-20 2020-04-16 2.190 2,296,200 -16,400 0.21% 5,028,678
2020-04-17 2020-04-15 2.060 2,312,600 +5,600 0.21% 4,763,956
2020-04-16 2020-04-14 2.280 2,307,000 -36,800 0.21% 5,259,960
2020-04-15 2020-04-09 2.460 2,343,800 -21,200 0.22% 5,765,748
2020-04-14 2020-04-08 2.440 2,365,000 +18,000 0.22% 5,770,600
2020-04-09 2020-04-07 2.420 2,347,000 +9,584 0.22% 5,679,740
2020-04-08 2020-04-06 2.110 2,337,416 +86,881 0.22% 4,931,948
2020-04-07 2020-04-03 2.150 2,250,535 -5,265 0.21% 4,838,650
2020-04-06 2020-04-02 2.200 2,255,800 +8,400 0.21% 4,962,760
2020-04-03 2020-04-01 2.270 2,247,400 -35,200 0.21% 5,101,598
2020-04-02 2020-03-31 2.540 2,282,600 -28,400 0.21% 5,797,804
2020-04-01 2020-03-30 2.530 2,311,000 +38,000 0.21% 5,846,830
2020-03-31 2020-03-27 2.670 2,273,000 -10,400 0.21% 6,068,910
2020-03-30 2020-03-26 2.680 2,283,400 +10,400 0.21% 6,119,512
2020-03-27 2020-03-25 2.680 2,273,000 -10,800 0.21% 6,091,640
2020-03-26 2020-03-24 2.680 2,283,800 -16,400 0.21% 6,120,584
2020-03-25 2020-03-23 2.620 2,300,200 +53,200 0.21% 6,026,524
2020-03-24 2020-03-20 2.880 2,247,000 -48,700 0.21% 6,471,360
2020-03-23 2020-03-19 2.550 2,295,700 +26,400 0.21% 5,854,035
2020-03-20 2020-03-18 2.730 2,269,300 -3,300 0.21% 6,195,189
2020-03-19 2020-03-17 2.880 2,272,600 +12,800 0.21% 6,545,088
2020-03-18 2020-03-16 2.820 2,259,800 -26,800 0.21% 6,372,636
2020-03-17 2020-03-13 3.020 2,286,600 +39,200 0.21% 6,905,532
2020-03-16 2020-03-12 3.240 2,247,400 +400 0.21% 7,281,576
2020-03-13 2020-03-11 3.300 2,247,000 -1,687 0.21% 7,415,100
2020-03-12 2020-03-10 3.060 2,248,687 -17,600 0.21% 6,880,982
2020-03-11 2020-03-09 3.070 2,266,287 +17,600 0.21% 6,957,501
2020-03-10 2020-03-06 3.470 2,248,687 -400 0.21% 7,802,944
2020-03-09 2020-03-05 3.570 2,249,087 -4,732 0.21% 8,029,241
2020-03-06 2020-03-04 3.500 2,253,819 +1,534 0.21% 7,888,366
2020-03-05 2020-03-03 3.590 2,252,285 -57,448 0.21% 8,085,703
2020-03-04 2020-03-02 3.680 2,309,733 +9,600 0.21% 8,499,817
2020-03-03 2020-02-28 3.560 2,300,133 +14,800 0.21% 8,188,473
2020-03-02 2020-02-27 3.800 2,285,333 +6,000 0.21% 8,684,265
2020-02-28 2020-02-26 3.700 2,279,333 -19,200 0.21% 8,433,532
2020-02-27 2020-02-25 3.780 2,298,533 +9,600 0.21% 8,688,455
2020-02-26 2020-02-24 3.840 2,288,933 +8,400 0.21% 8,789,503
2020-02-25 2020-02-21 3.880 2,280,533 -10,800 0.21% 8,848,468
2020-02-24 2020-02-20 3.700 2,291,333 +3,600 0.21% 8,477,932
2020-02-21 2020-02-19 3.710 2,287,733 +10,400 0.21% 8,487,489
2020-02-20 2020-02-18 3.690 2,277,333 -6,400 0.21% 8,403,359
2020-02-19 2020-02-17 3.800 2,283,733 -9,600 0.21% 8,678,185
2020-02-18 2020-02-14 3.780 2,293,333 -1,600 0.21% 8,668,799
2020-02-17 2020-02-13 3.840 2,294,933 -3,600 0.21% 8,812,543
2020-02-14 2020-02-12 3.840 2,298,533 +5,200 0.21% 8,826,367
2020-02-13 2020-02-11 3.930 2,293,333 +22,000 0.21% 9,012,799
2020-02-12 2020-02-10 3.930 2,271,333 +22,400 0.21% 8,926,339
2020-02-11 2020-02-07 3.860 2,248,933 -1,620 0.21% 8,680,881
2020-02-10 2020-02-06 3.760 2,250,553 -12,000 0.21% 8,462,079
2020-02-07 2020-02-05 3.590 2,262,553 +14,000 0.21% 8,122,565
2020-02-06 2020-02-04 3.530 2,248,553 -6,400 0.21% 7,937,392
2020-02-05 2020-02-03 3.480 2,254,953 -3,200 0.21% 7,847,236
2020-02-04 2020-01-31 3.490 2,258,153 -1,600 0.21% 7,880,954
2020-02-03 2020-01-30 3.510 2,259,753 +4,400 0.21% 7,931,733
2020-01-31 2020-01-29 3.800 2,255,353 -3,600 0.21% 8,570,341
2020-01-30 2020-01-24 3.930 2,258,953 +8,125 0.21% 8,877,685
2020-01-29 2020-01-22 3.970 2,250,828 -4,000 0.21% 8,935,787
2020-01-23 2020-01-21 3.870 2,254,828 +6,400 0.21% 8,726,184
2020-01-22 2020-01-20 4.040 2,248,428 +1,428 0.21% 9,083,649
2020-01-21 2020-01-17 3.980 2,247,000 -190,400 0.21% 8,943,060
2020-01-20 2020-01-16 3.960 2,437,400 +175,600 0.23% 9,652,104
2020-01-17 2020-01-15 3.680 2,261,800 -231,862 0.21% 8,323,424
2020-01-16 2020-01-14 3.680 2,493,662 +204,200 0.23% 9,176,676
2020-01-15 2020-01-13 3.760 2,289,462 +3,200 0.21% 8,608,377
2020-01-14 2020-01-10 3.950 2,286,262 -232 0.21% 9,030,735
2020-01-13 2020-01-09 3.980 2,286,494 -28 0.21% 9,100,246
2020-01-10 2020-01-08 3.980 2,286,522 +68 0.21% 9,100,358
2020-01-09 2020-01-07 4.100 2,286,454 +1,854 0.21% 9,374,461
2020-01-07 2020-01-03 4.220 2,284,600 -110,800 0.21% 9,641,012
2020-01-06 2020-01-02 4.900 2,395,400 +100,000 0.22% 11,737,460
2020-01-03 2019-12-31 5.450 2,295,400 -7,600 0.21% 12,509,930
2020-01-02 2019-12-27 5.320 2,303,000 +44,000 0.21% 12,251,960
2019-12-30 2019-12-24 5.250 2,259,000 +12,000 0.20% 11,859,750
2019-12-27 2019-12-20 4.800 2,247,000 -14,976 0.20% 10,785,600
2019-12-23 2019-12-19 4.750 2,261,976 +13,600 0.20% 10,744,386
2019-12-20 2019-12-18 4.960 2,248,376 -24,224 0.20% 11,151,945
2019-12-19 2019-12-17 5.000 2,272,600 -43,600 0.21% 11,363,000
2019-12-18 2019-12-16 4.480 2,316,200 +50,800 0.21% 10,376,576
2019-12-17 2019-12-13 4.650 2,265,400 +6,400 0.21% 10,534,110
2019-12-16 2019-12-12 4.710 2,259,000 -4,800 0.20% 10,639,890
2019-12-13 2019-12-11 4.800 2,263,800 +1,600 0.21% 10,866,240
2019-12-12 2019-12-10 4.820 2,262,200 +4,800 0.20% 10,903,804
2019-12-11 2019-12-09 4.770 2,257,400 +10,400 0.20% 10,767,798
2019-12-10 2019-12-06 4.800 2,247,000 -155,526 0.20% 10,785,600
2019-12-09 2019-12-05 4.750 2,402,526 +152,500 0.22% 11,411,998
2019-12-06 2019-12-04 4.480 2,250,026 -17,600 0.20% 10,080,116
2019-12-05 2019-12-03 4.550 2,267,626 -20,800 0.21% 10,317,698
2019-12-04 2019-12-02 4.590 2,288,426 -38,000 0.21% 10,503,875
2019-12-03 2019-11-29 4.770 2,326,426 +15,600 0.21% 11,097,052
2019-12-02 2019-11-28 4.910 2,310,826 +1,200 0.21% 11,346,156
2019-11-29 2019-11-27 4.870 2,309,626 -7,878 0.21% 11,247,879
2019-11-28 2019-11-26 4.700 2,317,504 +38,000 0.21% 10,892,269
2019-11-27 2019-11-25 4.660 2,279,504 -13,600 0.21% 10,622,489
2019-11-26 2019-11-22 4.450 2,293,104 +23,600 0.21% 10,204,313
2019-11-25 2019-11-21 4.530 2,269,504 -7,200 0.21% 10,280,853
2019-11-22 2019-11-20 4.630 2,276,704 +12,400 0.21% 10,541,140
2019-11-21 2019-11-19 4.730 2,264,304 -11,600 0.21% 10,710,158
2019-11-20 2019-11-18 4.680 2,275,904 +15,200 0.21% 10,651,231
2019-11-19 2019-11-15 4.510 2,260,704 +8,400 0.20% 10,195,775
2019-11-18 2019-11-14 4.590 2,252,304 +3,508 0.20% 10,338,075
2019-11-15 2019-11-13 4.250 2,248,796 +104 0.20% 9,557,383
2019-11-14 2019-11-12 4.390 2,248,692 -14,637 0.20% 9,871,758
2019-11-13 2019-11-11 4.440 2,263,329 +1,600 0.21% 10,049,181
2019-11-12 2019-11-08 4.800 2,261,729 +13,200 0.20% 10,856,299
2019-11-11 2019-11-07 4.790 2,248,529 -6,660 0.20% 10,770,454
2019-11-08 2019-11-06 4.880 2,255,189 +1,356 0.20% 11,005,322
2019-11-07 2019-11-05 4.880 2,253,833 +2,200 0.20% 10,998,705
2019-11-06 2019-11-04 5.030 2,251,633 -58,576 0.20% 11,325,714
2019-11-05 2019-11-01 5.080 2,310,209 +47,200 0.21% 11,735,862
2019-11-04 2019-10-31 5.180 2,263,009 -1,600 0.21% 11,722,387
2019-11-01 2019-10-30 5.020 2,264,609 +7,600 0.21% 11,368,337
2019-10-31 2019-10-29 4.780 2,257,009 -22,000 0.20% 10,788,503
2019-10-25 2019-10-23 4.400 2,279,009 -1,600 0.21% 10,027,640
2019-10-24 2019-10-22 4.500 2,280,609 +1,600 0.21% 10,262,740
2019-10-23 2019-10-21 4.340 2,279,009 +30,000 0.21% 9,890,899
2019-10-22 2019-10-18 4.280 2,249,009 +400 0.20% 9,625,759
2019-09-30 2019-09-26 4.300 2,248,609 -35,600 0.20% 9,669,019
2019-09-27 2019-09-25 4.140 2,284,209 -34,800 0.21% 9,456,625
2019-09-26 2019-09-24 4.150 2,319,009 -77,889 0.21% 9,623,887
2019-09-25 2019-09-23 4.080 2,396,898 +432,000 0.22% 9,779,344
2019-09-19 2019-09-17 3.840 1,964,898 -108,686 0.18% 7,545,208
2019-09-18 2019-09-16 3.970 2,073,584 -10,870,136 0.19% 8,232,128
2019-09-17 2019-09-13 4.060 12,943,720 -40,000 1.16% 52,551,503
2019-09-16 2019-09-12 3.990 12,983,720 -66,400 1.17% 51,805,043
2019-09-13 2019-09-11 3.990 13,050,120 -63,600 1.17% 52,069,979
2019-09-12 2019-09-10 4.082 13,113,720 -42,000 1.18% 53,531,443
2019-09-11 2019-09-09 4.092 13,155,720 +300,949 1.18% 53,837,823
2019-09-10 2019-09-06 4.297 12,854,771 +10,678,938 1.19% 55,243,138
2019-09-09 2019-09-05 4.297 2,175,833 -780 0.20% 9,350,602
2019-09-06 2019-09-04 4.400 2,176,613 -1,170 0.20% 9,577,198
2019-09-05 2019-09-03 4.410 2,177,783 -8,190 0.20% 9,604,683
2019-09-04 2019-09-02 4.503 2,185,973 -6,240 0.20% 9,842,588
2019-09-03 2019-08-30 4.574 2,192,213 -95,939 0.20% 10,028,075
2019-09-02 2019-08-29 4.410 2,288,152 -86,189 0.21% 10,091,444
2019-08-30 2019-08-28 4.349 2,374,341 -30,419 0.22% 10,325,448
2019-08-29 2019-08-27 4.349 2,404,760 -54,600 0.22% 10,457,733
2019-08-28 2019-08-26 4.287 2,459,360 -31,590 0.23% 10,543,829
2019-08-27 2019-08-23 4.349 2,490,950 -20,279 0.23% 10,832,553
2019-08-26 2019-08-22 4.318 2,511,229 -18,720 0.23% 10,843,473
2019-08-23 2019-08-21 4.359 2,529,949 -780 0.23% 11,028,099
2019-08-22 2019-08-20 4.410 2,530,729 -24,960 0.23% 11,161,282
2019-08-21 2019-08-19 4.595 2,555,689 -12,090 0.24% 11,743,187
2019-08-20 2019-08-16 4.564 2,567,779 -4,680 0.24% 11,719,731
2019-08-19 2019-08-15 4.544 2,572,459 -12,480 0.24% 11,688,322
2019-08-16 2019-08-14 4.482 2,584,939 -24,179 0.24% 11,585,952
2019-08-15 2019-08-13 4.462 2,609,118 -17,160 0.24% 11,640,803
2019-08-14 2019-08-12 4.421 2,626,278 -12,090 0.24% 11,609,618
2019-08-13 2019-08-09 4.328 2,638,368 -10,140 0.24% 11,419,519
2019-08-12 2019-08-08 4.256 2,648,508 -37,049 0.24% 11,273,256
2019-08-09 2019-08-07 4.195 2,685,557 -24,960 0.25% 11,265,686
2019-08-08 2019-08-06 4.051 2,710,517 -17,940 0.25% 10,981,185
2019-08-07 2019-08-05 4.164 2,728,457 -24,960 0.25% 11,361,695
2019-08-06 2019-08-02 4.226 2,753,417 -390 0.25% 11,635,075
2019-07-31 2019-07-29 4.441 2,753,807 -780 0.25% 12,229,857
2019-07-29 2019-07-25 4.656 2,754,587 -10,140 0.25% 12,826,623
2019-07-19 2019-07-17 5.108 2,764,727 -390 0.26% 14,121,524
2019-07-17 2019-07-15 5.323 2,765,117 -29,639 0.26% 14,719,086
2019-07-16 2019-07-12 5.128 2,794,756 -5,460 0.26% 14,332,233
2019-07-15 2019-07-11 5.149 2,800,216 +2,730 0.26% 14,417,675
2019-07-11 2019-07-09 5.046 2,797,486 +1,950 0.26% 14,116,694
2019-07-08 2019-07-04 5.190 2,795,536 +9,360 0.26% 14,508,268
2019-07-04 2019-07-02 4.995 2,786,176 -17,940 0.26% 13,916,739
2019-07-03 2019-06-28 4.769 2,804,116 -2,730 0.26% 13,373,618
2019-07-02 2019-06-27 4.708 2,806,846 +2,730 0.26% 13,213,907
2019-06-28 2019-06-26 4.677 2,804,116 +2,730 0.26% 13,114,773
2019-06-24 2019-06-20 4.759 2,801,386 +15,990 0.26% 13,331,865
2019-06-19 2019-06-17 4.431 2,785,396 -390 0.26% 12,341,577
2019-06-18 2019-06-14 4.523 2,785,786 +390 0.26% 12,600,458
2019-06-17 2019-06-13 4.133 2,785,396 -8,970 0.26% 11,513,092
2019-06-14 2019-06-12 4.092 2,794,366 -178,265 0.26% 11,435,526
2019-06-13 2019-06-11 4.154 2,972,631 +187,978 0.27% 12,347,982
2019-06-12 2019-06-10 3.897 2,784,653 -10,685,142 0.26% 10,853,121
2019-06-11 2019-06-06 3.939 13,469,795 +10,675,280 1.24% 53,050,830
2019-06-10 2019-06-05 4.195 2,794,515 -780 0.26% 11,722,756
2019-06-06 2019-06-04 4.287 2,795,295 -3,900 0.26% 11,984,058
2019-06-05 2019-06-03 4.431 2,799,195 -5,460 0.26% 12,402,718
2019-06-04 2019-05-31 4.359 2,804,655 +19,109 0.26% 12,225,548
2019-06-03 2019-05-30 4.390 2,785,546 +1,950 0.26% 12,227,962
2019-05-30 2019-05-28 4.780 2,783,596 -21,839 0.26% 13,304,302
2019-05-29 2019-05-27 4.872 2,805,435 -56,940 0.26% 13,667,648
2019-05-28 2019-05-24 4.841 2,862,375 -14,040 0.26% 13,856,977
2019-05-27 2019-05-23 5.046 2,876,415 -171,208 0.27% 14,514,986
2019-05-24 2019-05-22 5.303 3,047,623 -3,120 0.28% 16,160,387
2019-05-23 2019-05-21 4.954 3,050,743 -780 0.28% 15,113,071
2019-05-22 2019-05-20 5.374 3,051,523 -251,157 0.28% 16,400,153
2019-05-21 2019-05-17 5.969 3,302,680 -223,858 0.30% 19,714,667
2019-05-14 2019-05-09 6.154 3,526,538 -60,059 0.33% 21,702,002
2019-05-10 2019-05-08 6.400 3,586,597 +60,059 0.33% 22,954,463
2019-05-09 2019-05-07 6.164 3,526,538 0.33% 21,738,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top