History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 35,214,800 | +0 | 3.27% | 8,979,774 |
| 2025-10-13 | 2025-10-09 | 0.275 | 35,214,800 | +0 | 3.27% | 9,684,070 |
| 2025-10-10 | 2025-10-08 | 0.275 | 35,214,800 | +1,800,000 | 3.27% | 9,684,070 |
| 2025-10-02 | 2025-09-29 | 0.275 | 33,414,800 | -18,400 | 3.10% | 9,189,070 |
| 2025-09-29 | 2025-09-25 | 0.280 | 33,433,200 | +18,400 | 3.10% | 9,361,296 |
| 2025-09-18 | 2025-09-16 | 0.250 | 33,414,800 | -100,000 | 3.10% | 8,353,700 |
| 2025-09-09 | 2025-09-05 | 0.236 | 33,514,800 | +400 | 3.11% | 7,909,493 |
| 2025-09-02 | 2025-08-29 | 0.270 | 33,514,400 | -600,000 | 3.11% | 9,048,888 |
| 2025-08-28 | 2025-08-26 | 0.270 | 34,114,400 | +22,800 | 3.17% | 9,210,888 |
| 2025-08-26 | 2025-08-22 | 0.325 | 34,091,600 | +10,000 | 3.17% | 11,079,770 |
| 2025-08-22 | 2025-08-20 | 0.335 | 34,081,600 | +6,018,000 | 3.17% | 11,417,336 |
| 2025-08-18 | 2025-08-14 | 0.325 | 28,063,600 | +2,000,000 | 2.61% | 9,120,670 |
| 2025-08-15 | 2025-08-13 | 0.325 | 26,063,600 | +3,809,200 | 2.42% | 8,470,670 |
| 2025-08-14 | 2025-08-12 | 0.305 | 22,254,400 | +1,330,800 | 2.07% | 6,787,592 |
| 2025-08-08 | 2025-08-06 | 0.270 | 20,923,600 | -20,000 | 1.94% | 5,649,372 |
| 2025-08-07 | 2025-08-05 | 0.280 | 20,943,600 | -20,000 | 1.94% | 5,864,208 |
| 2025-08-05 | 2025-08-01 | 0.295 | 20,963,600 | +2,240,000 | 1.95% | 6,184,262 |
| 2025-08-04 | 2025-07-31 | 0.330 | 18,723,600 | +5,598,400 | 1.74% | 6,178,788 |
| 2025-08-01 | 2025-07-30 | 0.295 | 13,125,200 | -100,000 | 1.22% | 3,871,934 |
| 2025-07-31 | 2025-07-29 | 0.275 | 13,225,200 | -4,927,200 | 1.23% | 3,636,930 |
| 2025-07-30 | 2025-07-28 | 0.255 | 18,152,400 | -4,800 | 1.69% | 4,628,862 |
| 2025-07-29 | 2025-07-25 | 0.265 | 18,157,200 | -40,000 | 1.69% | 4,811,658 |
| 2025-07-25 | 2025-07-23 | 0.242 | 18,197,200 | +35,200 | 1.69% | 4,403,722 |
| 2025-07-23 | 2025-07-21 | 0.246 | 18,162,000 | +40,000 | 1.69% | 4,467,852 |
| 2025-07-22 | 2025-07-18 | 0.248 | 18,122,000 | +101,200 | 1.68% | 4,494,256 |
| 2025-07-21 | 2025-07-17 | 0.270 | 18,020,800 | +100,000 | 1.67% | 4,865,616 |
| 2025-06-24 | 2025-06-20 | 0.178 | 17,920,800 | +4,940,400 | 1.66% | 3,189,902 |
| 2025-06-12 | 2025-06-10 | 0.177 | 12,980,400 | +1,542,400 | 1.21% | 2,297,531 |
| 2025-05-14 | 2025-05-12 | 0.174 | 11,438,000 | +4,800 | 1.06% | 1,990,212 |
| 2025-05-09 | 2025-05-07 | 0.184 | 11,433,200 | -704,800 | 1.06% | 2,103,709 |
| 2025-05-08 | 2025-05-06 | 0.175 | 12,138,000 | +200,000 | 1.13% | 2,124,150 |
| 2025-04-23 | 2025-04-17 | 0.171 | 11,938,000 | -7,000,000 | 1.11% | 2,041,398 |
| 2025-04-22 | 2025-04-16 | 0.166 | 18,938,000 | -7,900,000 | 1.76% | 3,143,708 |
| 2025-04-16 | 2025-04-14 | 0.161 | 26,838,000 | +400 | 2.49% | 4,320,918 |
| 2025-04-15 | 2025-04-11 | 0.189 | 26,837,600 | -1,100,000 | 2.49% | 5,072,306 |
| 2025-04-14 | 2025-04-10 | 0.189 | 27,937,600 | -4,327,200 | 2.59% | 5,280,206 |
| 2025-04-09 | 2025-04-07 | 0.170 | 32,264,800 | +800 | 3.00% | 5,485,016 |
| 2025-04-03 | 2025-04-01 | 0.201 | 32,264,000 | +400 | 3.00% | 6,485,064 |
| 2025-03-31 | 2025-03-27 | 0.212 | 32,263,600 | +4,400,000 | 3.00% | 6,839,883 |
| 2025-03-28 | 2025-03-26 | 0.223 | 27,863,600 | +7,930,000 | 2.59% | 6,213,583 |
| 2025-03-21 | 2025-03-19 | 0.203 | 19,933,600 | +100,000 | 1.85% | 4,046,521 |
| 2025-03-19 | 2025-03-17 | 0.208 | 19,833,600 | +1,200 | 1.84% | 4,125,389 |
| 2025-03-17 | 2025-03-13 | 0.232 | 19,832,400 | -500,000 | 1.84% | 4,601,117 |
| 2025-03-14 | 2025-03-12 | 0.236 | 20,332,400 | +800 | 1.89% | 4,798,446 |
| 2025-03-11 | 2025-03-07 | 0.236 | 20,331,600 | +2,400 | 1.89% | 4,798,258 |
| 2025-03-04 | 2025-02-28 | 0.270 | 20,329,200 | +616,800 | 1.89% | 5,488,884 |
| 2025-02-21 | 2025-02-19 | 0.285 | 19,712,400 | -28,800 | 1.83% | 5,618,034 |
| 2025-02-19 | 2025-02-17 | 0.285 | 19,741,200 | +28,800 | 1.83% | 5,626,242 |
| 2025-02-18 | 2025-02-14 | 0.275 | 19,712,400 | -40,000 | 1.83% | 5,420,910 |
| 2025-01-27 | 2025-01-23 | 0.249 | 19,752,400 | +40,000 | 1.83% | 4,918,348 |
| 2024-12-30 | 2024-12-24 | 0.250 | 19,712,400 | -500,000 | 1.83% | 4,928,100 |
| 2024-12-09 | 2024-12-05 | 0.260 | 20,212,400 | -1,200,000 | 1.88% | 5,255,224 |
| 2024-12-03 | 2024-11-29 | 0.260 | 21,412,400 | +4,910,400 | 1.99% | 5,567,224 |
| 2024-12-02 | 2024-11-28 | 0.249 | 16,502,000 | -200,000 | 1.53% | 4,108,998 |
| 2024-11-26 | 2024-11-22 | 0.244 | 16,702,000 | +14,960,000 | 1.55% | 4,075,288 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,742,000 | +400 | 0.16% | 444,210 |
| 2024-11-14 | 2024-11-12 | 0.275 | 1,741,600 | -40,000 | 0.16% | 478,940 |
| 2024-10-15 | 2024-10-10 | 0.325 | 1,781,600 | +15,200 | 0.17% | 579,020 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,766,400 | +60,000 | 0.16% | 565,248 |
| 2024-10-10 | 2024-10-08 | 0.365 | 1,706,400 | -100,000 | 0.16% | 622,836 |
| 2024-10-09 | 2024-10-07 | 0.415 | 1,806,400 | +30,000 | 0.17% | 749,656 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,776,400 | +100,000 | 0.16% | 746,088 |
| 2024-10-07 | 2024-10-03 | 0.345 | 1,676,400 | -200,000 | 0.16% | 578,358 |
| 2024-10-04 | 2024-10-02 | 0.335 | 1,876,400 | +190,000 | 0.17% | 628,594 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,686,400 | -32,000 | 0.16% | 472,192 |
| 2024-09-26 | 2024-09-24 | 0.228 | 1,718,400 | -20,000 | 0.16% | 391,795 |
| 2024-09-24 | 2024-09-20 | 0.225 | 1,738,400 | -6,000 | 0.16% | 391,140 |
| 2024-09-11 | 2024-09-09 | 0.235 | 1,744,400 | +400 | 0.16% | 409,934 |
| 2024-07-22 | 2024-07-18 | 0.265 | 1,744,000 | -300,000 | 0.16% | 462,160 |
| 2024-07-19 | 2024-07-17 | 0.265 | 2,044,000 | +120,000 | 0.19% | 541,660 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,924,000 | -120,000 | 0.18% | 577,200 |
| 2024-05-27 | 2024-05-23 | 0.310 | 2,044,000 | -50,000 | 0.19% | 633,640 |
| 2024-05-13 | 2024-05-09 | 0.345 | 2,094,000 | +50,000 | 0.19% | 722,430 |
| 2024-05-10 | 2024-05-08 | 0.345 | 2,044,000 | -50,000 | 0.19% | 705,180 |
| 2024-05-06 | 2024-05-02 | 0.315 | 2,094,000 | +50,000 | 0.19% | 659,610 |
| 2024-04-16 | 2024-04-12 | 0.300 | 2,044,000 | -27,600 | 0.19% | 613,200 |
| 2024-04-09 | 2024-04-05 | 0.310 | 2,071,600 | -100,000 | 0.19% | 642,196 |
| 2024-03-13 | 2024-03-11 | 0.275 | 2,171,600 | -20,000 | 0.20% | 597,190 |
| 2024-03-12 | 2024-03-08 | 0.275 | 2,191,600 | +20,000 | 0.20% | 602,690 |
| 2024-02-28 | 2024-02-26 | 0.285 | 2,171,600 | -4,000 | 0.20% | 618,906 |
| 2024-02-26 | 2024-02-22 | 0.275 | 2,175,600 | -11,200 | 0.20% | 598,290 |
| 2024-02-19 | 2024-02-15 | 0.225 | 2,186,800 | +400 | 0.20% | 492,030 |
| 2024-02-15 | 2024-02-09 | 0.225 | 2,186,400 | +400 | 0.20% | 491,940 |
| 2024-02-14 | 2024-02-07 | 0.244 | 2,186,000 | -30,000 | 0.20% | 533,384 |
| 2024-02-05 | 2024-02-01 | 0.219 | 2,216,000 | +30,000 | 0.21% | 485,304 |
| 2024-01-16 | 2024-01-12 | 0.245 | 2,186,000 | +400 | 0.20% | 535,570 |
| 2023-12-27 | 2023-12-21 | 0.285 | 2,185,600 | -10,000 | 0.20% | 622,896 |
| 2023-12-12 | 2023-12-08 | 0.255 | 2,195,600 | -4,000 | 0.20% | 559,878 |
| 2023-11-30 | 2023-11-28 | 0.305 | 2,199,600 | -12,000 | 0.20% | 670,878 |
| 2023-10-24 | 2023-10-19 | 0.305 | 2,211,600 | +400 | 0.21% | 674,538 |
| 2023-10-16 | 2023-10-12 | 0.370 | 2,211,200 | +50,000 | 0.21% | 818,144 |
| 2023-10-13 | 2023-10-11 | 0.375 | 2,161,200 | -206,800 | 0.20% | 810,450 |
| 2023-10-12 | 2023-10-10 | 0.375 | 2,368,000 | +218,800 | 0.22% | 888,000 |
| 2023-10-10 | 2023-10-06 | 0.455 | 2,149,200 | -30,400 | 0.20% | 977,886 |
| 2023-09-20 | 2023-09-18 | 0.227 | 2,179,600 | +400 | 0.20% | 494,769 |
| 2023-09-15 | 2023-09-13 | 0.255 | 2,179,200 | +400 | 0.20% | 555,696 |
| 2023-09-04 | 2023-08-30 | 0.300 | 2,178,800 | -800 | 0.20% | 653,640 |
| 2023-08-11 | 2023-08-09 | 0.330 | 2,179,600 | +20,000 | 0.20% | 719,268 |
| 2023-08-07 | 2023-08-03 | 0.320 | 2,159,600 | -60,000 | 0.20% | 691,072 |
| 2023-08-01 | 2023-07-28 | 0.330 | 2,219,600 | -800 | 0.21% | 732,468 |
| 2023-07-25 | 2023-07-21 | 0.315 | 2,220,400 | -4,000 | 0.21% | 699,426 |
| 2023-07-24 | 2023-07-20 | 0.335 | 2,224,400 | -56,400 | 0.21% | 745,174 |
| 2023-07-18 | 2023-07-13 | 0.345 | 2,280,800 | -7,600 | 0.21% | 786,876 |
| 2023-07-11 | 2023-07-07 | 0.370 | 2,288,400 | -36,000 | 0.21% | 846,708 |
| 2023-07-10 | 2023-07-06 | 0.370 | 2,324,400 | +100,000 | 0.22% | 860,028 |
| 2023-07-04 | 2023-06-30 | 0.395 | 2,224,400 | +10,000 | 0.21% | 878,638 |
| 2023-06-26 | 2023-06-21 | 0.330 | 2,214,400 | +6,000 | 0.21% | 730,752 |
| 2023-06-08 | 2023-06-06 | 0.400 | 2,208,400 | +20,000 | 0.21% | 883,360 |
| 2023-06-07 | 2023-06-05 | 0.400 | 2,188,400 | +20,000 | 0.20% | 875,360 |
| 2023-05-22 | 2023-05-18 | 0.445 | 2,168,400 | -2,000 | 0.20% | 964,938 |
| 2023-04-28 | 2023-04-26 | 0.490 | 2,170,400 | +100,000 | 0.20% | 1,063,496 |
| 2023-04-27 | 2023-04-25 | 0.490 | 2,070,400 | -10,000 | 0.19% | 1,014,496 |
| 2023-03-22 | 2023-03-20 | 0.510 | 2,080,400 | +400 | 0.19% | 1,061,004 |
| 2023-03-17 | 2023-03-15 | 0.485 | 2,080,000 | +10,000 | 0.19% | 1,008,800 |
| 2023-03-16 | 2023-03-14 | 0.475 | 2,070,000 | +400 | 0.19% | 983,250 |
| 2023-02-28 | 2023-02-24 | 0.590 | 2,069,600 | -30,000 | 0.19% | 1,221,064 |
| 2023-02-10 | 2023-02-08 | 0.690 | 2,099,600 | -400 | 0.19% | 1,448,724 |
| 2023-02-06 | 2023-02-02 | 0.720 | 2,100,000 | +30,000 | 0.20% | 1,512,000 |
| 2023-01-19 | 2023-01-17 | 0.660 | 2,070,000 | +20,000 | 0.19% | 1,366,200 |
| 2023-01-18 | 2023-01-16 | 0.700 | 2,050,000 | +50,000 | 0.19% | 1,435,000 |
| 2023-01-13 | 2023-01-11 | 0.740 | 2,000,000 | +50,000 | 0.19% | 1,480,000 |
| 2023-01-11 | 2023-01-09 | 0.770 | 1,950,000 | -20,000 | 0.18% | 1,501,500 |
| 2023-01-10 | 2023-01-06 | 0.760 | 1,970,000 | +20,000 | 0.18% | 1,497,200 |
| 2022-12-09 | 2022-12-07 | 0.730 | 1,950,000 | -2,400 | 0.18% | 1,423,500 |
| 2022-11-16 | 2022-11-14 | 0.700 | 1,952,400 | -4,000 | 0.18% | 1,366,680 |
| 2022-11-15 | 2022-11-11 | 0.680 | 1,956,400 | -400 | 0.18% | 1,330,352 |
| 2022-11-09 | 2022-11-07 | 0.660 | 1,956,800 | -400 | 0.18% | 1,291,488 |
| 2022-11-03 | 2022-11-01 | 0.500 | 1,957,200 | +100,000 | 0.18% | 978,600 |
| 2022-10-26 | 2022-10-24 | 0.460 | 1,857,200 | +400 | 0.17% | 854,312 |
| 2022-10-18 | 2022-10-14 | 0.510 | 1,856,800 | +400 | 0.17% | 946,968 |
| 2022-10-12 | 2022-10-10 | 0.500 | 1,856,400 | +400 | 0.17% | 928,200 |
| 2022-09-21 | 2022-09-19 | 0.760 | 1,856,000 | -38,800 | 0.17% | 1,410,560 |
| 2022-09-19 | 2022-09-15 | 0.790 | 1,894,800 | -20,000 | 0.18% | 1,496,892 |
| 2022-09-08 | 2022-09-06 | 0.790 | 1,914,800 | +10,000 | 0.18% | 1,512,692 |
| 2022-09-05 | 2022-09-01 | 0.790 | 1,904,800 | +10,000 | 0.18% | 1,504,792 |
| 2022-08-26 | 2022-08-24 | 0.790 | 1,894,800 | -6,400 | 0.18% | 1,496,892 |
| 2022-07-22 | 2022-07-20 | 1.010 | 1,901,200 | -200,000 | 0.18% | 1,920,212 |
| 2022-07-04 | 2022-06-29 | 1.000 | 2,101,200 | -30,000 | 0.20% | 2,101,200 |
| 2022-06-28 | 2022-06-24 | 1.030 | 2,131,200 | -10,400 | 0.20% | 2,195,136 |
| 2022-06-24 | 2022-06-22 | 0.950 | 2,141,600 | -400 | 0.20% | 2,034,520 |
| 2022-06-23 | 2022-06-21 | 0.970 | 2,142,000 | -10,000 | 0.20% | 2,077,740 |
| 2022-06-21 | 2022-06-17 | 0.940 | 2,152,000 | +10,000 | 0.20% | 2,022,880 |
| 2022-06-14 | 2022-06-10 | 0.950 | 2,142,000 | +20,000 | 0.20% | 2,034,900 |
| 2022-06-13 | 2022-06-09 | 0.930 | 2,122,000 | -400 | 0.20% | 1,973,460 |
| 2022-06-10 | 2022-06-08 | 0.930 | 2,122,400 | +20,000 | 0.20% | 1,973,832 |
| 2022-06-09 | 2022-06-07 | 0.860 | 2,102,400 | +20,000 | 0.20% | 1,808,064 |
| 2022-06-08 | 2022-06-06 | 0.860 | 2,082,400 | +800 | 0.19% | 1,790,864 |
| 2022-05-23 | 2022-05-19 | 0.750 | 2,081,600 | -400 | 0.19% | 1,561,200 |
| 2022-04-22 | 2022-04-20 | 0.860 | 2,082,000 | +10,000 | 0.19% | 1,790,520 |
| 2022-04-19 | 2022-04-13 | 0.900 | 2,072,000 | -10,000 | 0.19% | 1,864,800 |
| 2022-04-08 | 2022-04-06 | 1.000 | 2,082,000 | -10,000 | 0.19% | 2,082,000 |
| 2022-04-07 | 2022-04-04 | 1.010 | 2,092,000 | -10,000 | 0.19% | 2,112,920 |
| 2022-04-06 | 2022-04-01 | 1.000 | 2,102,000 | -10,000 | 0.20% | 2,102,000 |
| 2022-04-01 | 2022-03-30 | 1.090 | 2,112,000 | -10,000 | 0.20% | 2,302,080 |
| 2022-03-31 | 2022-03-29 | 1.090 | 2,122,000 | -31,600 | 0.20% | 2,312,980 |
| 2022-03-30 | 2022-03-28 | 0.930 | 2,153,600 | -10,000 | 0.20% | 2,002,848 |
| 2022-03-29 | 2022-03-25 | 0.910 | 2,163,600 | -10,000 | 0.20% | 1,968,876 |
| 2022-03-28 | 2022-03-24 | 0.950 | 2,173,600 | -10,000 | 0.20% | 2,064,920 |
| 2022-03-25 | 2022-03-23 | 0.980 | 2,183,600 | -10,000 | 0.20% | 2,139,928 |
| 2022-03-24 | 2022-03-22 | 0.900 | 2,193,600 | -10,000 | 0.20% | 1,974,240 |
| 2022-03-23 | 2022-03-21 | 0.900 | 2,203,600 | +20,000 | 0.20% | 1,983,240 |
| 2022-03-21 | 2022-03-17 | 0.870 | 2,183,600 | -800 | 0.20% | 1,899,732 |
| 2022-03-17 | 2022-03-15 | 0.720 | 2,184,400 | +3,600 | 0.20% | 1,572,768 |
| 2022-03-15 | 2022-03-11 | 0.930 | 2,180,800 | -80,000 | 0.20% | 2,028,144 |
| 2022-03-14 | 2022-03-10 | 0.950 | 2,260,800 | -70,000 | 0.21% | 2,147,760 |
| 2022-03-10 | 2022-03-08 | 0.990 | 2,330,800 | +10,000 | 0.22% | 2,307,492 |
| 2022-03-09 | 2022-03-07 | 1.020 | 2,320,800 | +12,000 | 0.22% | 2,367,216 |
| 2022-03-03 | 2022-03-01 | 1.200 | 2,308,800 | -10,000 | 0.21% | 2,770,560 |
| 2022-02-16 | 2022-02-14 | 1.290 | 2,318,800 | +50,000 | 0.22% | 2,991,252 |
| 2022-02-15 | 2022-02-11 | 1.370 | 2,268,800 | +14,000 | 0.21% | 3,108,256 |
| 2022-02-11 | 2022-02-09 | 1.270 | 2,254,800 | +16,800 | 0.21% | 2,863,596 |
| 2022-02-08 | 2022-02-04 | 1.260 | 2,238,000 | +86,000 | 0.21% | 2,819,880 |
| 2022-02-07 | 2022-01-31 | 1.250 | 2,152,000 | -6,000 | 0.20% | 2,690,000 |
| 2022-01-26 | 2022-01-24 | 1.270 | 2,158,000 | -30,000 | 0.20% | 2,740,660 |
| 2022-01-14 | 2022-01-12 | 1.330 | 2,188,000 | -7,200 | 0.20% | 2,910,040 |
| 2022-01-12 | 2022-01-10 | 1.260 | 2,195,200 | -4,000 | 0.20% | 2,765,952 |
| 2022-01-07 | 2022-01-05 | 1.280 | 2,199,200 | -9,600 | 0.20% | 2,814,976 |
| 2022-01-04 | 2021-12-31 | 1.320 | 2,208,800 | -38,800 | 0.21% | 2,915,616 |
| 2022-01-03 | 2021-12-29 | 1.280 | 2,247,600 | -1,200 | 0.21% | 2,876,928 |
| 2021-12-30 | 2021-12-28 | 1.310 | 2,248,800 | -1,600 | 0.21% | 2,945,928 |
| 2021-12-29 | 2021-12-24 | 1.350 | 2,250,400 | +21,200 | 0.21% | 3,038,040 |
| 2021-12-28 | 2021-12-22 | 1.490 | 2,229,200 | +42,400 | 0.21% | 3,321,508 |
| 2021-12-22 | 2021-12-20 | 1.310 | 2,186,800 | -24,800 | 0.20% | 2,864,708 |
| 2021-12-17 | 2021-12-15 | 1.370 | 2,211,600 | +20,000 | 0.21% | 3,029,892 |
| 2021-12-16 | 2021-12-14 | 1.430 | 2,191,600 | -8,800 | 0.20% | 3,133,988 |
| 2021-12-14 | 2021-12-10 | 1.540 | 2,200,400 | -1,200 | 0.20% | 3,388,616 |
| 2021-12-02 | 2021-11-30 | 1.580 | 2,201,600 | +10,800 | 0.20% | 3,478,528 |
| 2021-12-01 | 2021-11-29 | 1.610 | 2,190,800 | -800 | 0.20% | 3,527,188 |
| 2021-11-30 | 2021-11-26 | 1.680 | 2,191,600 | -2,000 | 0.20% | 3,681,888 |
| 2021-11-29 | 2021-11-25 | 1.730 | 2,193,600 | -4,000 | 0.20% | 3,794,928 |
| 2021-11-25 | 2021-11-23 | 1.670 | 2,197,600 | +12,000 | 0.20% | 3,669,992 |
| 2021-11-18 | 2021-11-16 | 1.710 | 2,185,600 | +10,000 | 0.20% | 3,737,376 |
| 2021-11-17 | 2021-11-15 | 1.720 | 2,175,600 | +27,600 | 0.20% | 3,742,032 |
| 2021-11-15 | 2021-11-11 | 1.750 | 2,148,000 | +68,000 | 0.20% | 3,759,000 |
| 2021-11-10 | 2021-11-08 | 1.720 | 2,080,000 | -400 | 0.19% | 3,577,600 |
| 2021-11-09 | 2021-11-05 | 1.700 | 2,080,400 | +1,200 | 0.19% | 3,536,680 |
| 2021-11-05 | 2021-11-03 | 1.720 | 2,079,200 | +19,600 | 0.19% | 3,576,224 |
| 2021-11-04 | 2021-11-02 | 1.750 | 2,059,600 | -41,200 | 0.19% | 3,604,300 |
| 2021-11-03 | 2021-11-01 | 1.830 | 2,100,800 | -13,600 | 0.20% | 3,844,464 |
| 2021-11-02 | 2021-10-29 | 1.820 | 2,114,400 | +90,800 | 0.20% | 3,848,208 |
| 2021-10-28 | 2021-10-26 | 1.900 | 2,023,600 | -8,000 | 0.19% | 3,844,840 |
| 2021-10-22 | 2021-10-20 | 2.040 | 2,031,600 | +8,000 | 0.19% | 4,144,464 |
| 2021-09-30 | 2021-09-28 | 1.740 | 2,023,600 | +16,000 | 0.19% | 3,521,064 |
| 2021-09-24 | 2021-09-21 | 1.810 | 2,007,600 | -40,000 | 0.19% | 3,633,756 |
| 2021-09-07 | 2021-09-03 | 2.120 | 2,047,600 | -4,000 | 0.19% | 4,340,912 |
| 2021-09-06 | 2021-09-02 | 2.160 | 2,051,600 | +70,000 | 0.19% | 4,431,456 |
| 2021-09-03 | 2021-09-01 | 2.100 | 1,981,600 | -61,200 | 0.18% | 4,161,360 |
| 2021-09-02 | 2021-08-31 | 2.140 | 2,042,800 | +10,000 | 0.19% | 4,371,592 |
| 2021-09-01 | 2021-08-30 | 2.190 | 2,032,800 | -68,000 | 0.19% | 4,451,832 |
| 2021-08-31 | 2021-08-27 | 2.200 | 2,100,800 | +52,800 | 0.20% | 4,621,760 |
| 2021-08-26 | 2021-08-24 | 2.060 | 2,048,000 | -10,000 | 0.19% | 4,218,880 |
| 2021-08-24 | 2021-08-20 | 2.040 | 2,058,000 | -82,000 | 0.19% | 4,198,320 |
| 2021-08-23 | 2021-08-19 | 2.090 | 2,140,000 | -24,000 | 0.20% | 4,472,600 |
| 2021-08-20 | 2021-08-18 | 2.170 | 2,164,000 | +40,800 | 0.20% | 4,695,880 |
| 2021-08-17 | 2021-08-13 | 1.960 | 2,123,200 | +6,400 | 0.20% | 4,161,472 |
| 2021-08-16 | 2021-08-12 | 2.030 | 2,116,800 | -30,000 | 0.20% | 4,297,104 |
| 2021-08-13 | 2021-08-11 | 2.030 | 2,146,800 | -11,600 | 0.20% | 4,358,004 |
| 2021-08-12 | 2021-08-10 | 2.100 | 2,158,400 | +111,600 | 0.20% | 4,532,640 |
| 2021-08-11 | 2021-08-09 | 1.960 | 2,046,800 | -10,000 | 0.19% | 4,011,728 |
| 2021-08-10 | 2021-08-06 | 1.830 | 2,056,800 | -22,000 | 0.19% | 3,763,944 |
| 2021-08-06 | 2021-08-04 | 1.760 | 2,078,800 | +22,000 | 0.19% | 3,658,688 |
| 2021-08-05 | 2021-08-03 | 1.730 | 2,056,800 | +60,000 | 0.19% | 3,558,264 |
| 2021-08-04 | 2021-08-02 | 1.780 | 1,996,800 | -37,600 | 0.19% | 3,554,304 |
| 2021-08-03 | 2021-07-30 | 1.790 | 2,034,400 | -4,000 | 0.19% | 3,641,576 |
| 2021-08-02 | 2021-07-29 | 1.790 | 2,038,400 | -20,000 | 0.19% | 3,648,736 |
| 2021-07-30 | 2021-07-28 | 1.730 | 2,058,400 | -10,000 | 0.19% | 3,561,032 |
| 2021-07-29 | 2021-07-27 | 1.660 | 2,068,400 | +22,800 | 0.19% | 3,433,544 |
| 2021-07-28 | 2021-07-26 | 1.720 | 2,045,600 | -9,600 | 0.19% | 3,518,432 |
| 2021-07-27 | 2021-07-23 | 1.870 | 2,055,200 | -6,800 | 0.19% | 3,843,224 |
| 2021-07-23 | 2021-07-21 | 1.870 | 2,062,000 | -12,000 | 0.19% | 3,855,940 |
| 2021-07-22 | 2021-07-20 | 1.910 | 2,074,000 | -18,400 | 0.19% | 3,961,340 |
| 2021-07-21 | 2021-07-19 | 1.970 | 2,092,400 | +9,200 | 0.19% | 4,122,028 |
| 2021-07-20 | 2021-07-16 | 2.000 | 2,083,200 | -104,000 | 0.19% | 4,166,400 |
| 2021-07-13 | 2021-07-09 | 1.970 | 2,187,200 | -16,000 | 0.20% | 4,308,784 |
| 2021-07-12 | 2021-07-08 | 2.000 | 2,203,200 | -10,000 | 0.20% | 4,406,400 |
| 2021-07-09 | 2021-07-07 | 2.080 | 2,213,200 | +7,600 | 0.21% | 4,603,456 |
| 2021-07-08 | 2021-07-06 | 2.110 | 2,205,600 | +2,800 | 0.20% | 4,653,816 |
| 2021-07-07 | 2021-07-05 | 2.140 | 2,202,800 | -27,600 | 0.20% | 4,713,992 |
| 2021-07-06 | 2021-07-02 | 2.160 | 2,230,400 | -12,000 | 0.21% | 4,817,664 |
| 2021-07-05 | 2021-06-30 | 2.270 | 2,242,400 | -16,000 | 0.21% | 5,090,248 |
| 2021-07-02 | 2021-06-29 | 2.230 | 2,258,400 | -15,200 | 0.21% | 5,036,232 |
| 2021-06-30 | 2021-06-28 | 2.300 | 2,273,600 | +2,000 | 0.21% | 5,229,280 |
| 2021-06-29 | 2021-06-25 | 2.340 | 2,271,600 | +138,000 | 0.21% | 5,315,544 |
| 2021-06-28 | 2021-06-24 | 2.150 | 2,133,600 | -38,000 | 0.20% | 4,587,240 |
| 2021-06-25 | 2021-06-23 | 2.240 | 2,171,600 | +60,000 | 0.20% | 4,864,384 |
| 2021-06-24 | 2021-06-22 | 2.230 | 2,111,600 | -4,000 | 0.20% | 4,708,868 |
| 2021-06-23 | 2021-06-21 | 2.120 | 2,115,600 | -14,000 | 0.20% | 4,485,072 |
| 2021-06-22 | 2021-06-18 | 2.090 | 2,129,600 | -30,000 | 0.20% | 4,450,864 |
| 2021-06-18 | 2021-06-16 | 2.030 | 2,159,600 | +30,000 | 0.20% | 4,383,988 |
| 2021-06-15 | 2021-06-10 | 2.070 | 2,129,600 | +10,000 | 0.20% | 4,408,272 |
| 2021-06-11 | 2021-06-09 | 2.040 | 2,119,600 | -30,000 | 0.20% | 4,323,984 |
| 2021-06-10 | 2021-06-08 | 2.060 | 2,149,600 | +16,000 | 0.20% | 4,428,176 |
| 2021-06-07 | 2021-06-03 | 2.060 | 2,133,600 | -16,000 | 0.20% | 4,395,216 |
| 2021-06-04 | 2021-06-02 | 2.080 | 2,149,600 | +10,000 | 0.20% | 4,471,168 |
| 2021-06-03 | 2021-06-01 | 2.140 | 2,139,600 | +3,200 | 0.20% | 4,578,744 |
| 2021-06-02 | 2021-05-31 | 1.940 | 2,136,400 | +40,000 | 0.20% | 4,144,616 |
| 2021-06-01 | 2021-05-28 | 1.970 | 2,096,400 | +20,000 | 0.19% | 4,129,908 |
| 2021-05-31 | 2021-05-27 | 2.030 | 2,076,400 | -28,800 | 0.19% | 4,215,092 |
| 2021-05-28 | 2021-05-26 | 1.990 | 2,105,200 | +30,000 | 0.20% | 4,189,348 |
| 2021-05-27 | 2021-05-25 | 2.050 | 2,075,200 | +30,000 | 0.19% | 4,254,160 |
| 2021-05-25 | 2021-05-21 | 1.990 | 2,045,200 | -9,600 | 0.19% | 4,069,948 |
| 2021-05-18 | 2021-05-14 | 1.970 | 2,054,800 | +800 | 0.19% | 4,047,956 |
| 2021-05-14 | 2021-05-12 | 2.000 | 2,054,000 | +20,000 | 0.19% | 4,108,000 |
| 2021-05-12 | 2021-05-10 | 1.950 | 2,034,000 | -54,400 | 0.19% | 3,966,300 |
| 2021-05-11 | 2021-05-07 | 2.030 | 2,088,400 | +2,400 | 0.19% | 4,239,452 |
| 2021-05-10 | 2021-05-06 | 2.100 | 2,086,000 | -3,200 | 0.19% | 4,380,600 |
| 2021-05-06 | 2021-05-04 | 2.120 | 2,089,200 | -6,000 | 0.19% | 4,429,104 |
| 2021-05-05 | 2021-05-03 | 2.130 | 2,095,200 | -10,000 | 0.19% | 4,462,776 |
| 2021-05-04 | 2021-04-30 | 2.170 | 2,105,200 | +18,400 | 0.20% | 4,568,284 |
| 2021-04-30 | 2021-04-28 | 2.220 | 2,086,800 | -36,400 | 0.19% | 4,632,696 |
| 2021-04-29 | 2021-04-27 | 2.300 | 2,123,200 | -36,000 | 0.20% | 4,883,360 |
| 2021-04-28 | 2021-04-26 | 2.350 | 2,159,200 | +151,600 | 0.20% | 5,074,120 |
| 2021-04-27 | 2021-04-23 | 2.220 | 2,007,600 | +89,600 | 0.19% | 4,456,872 |
| 2021-04-26 | 2021-04-22 | 2.160 | 1,918,000 | -6,000 | 0.18% | 4,142,880 |
| 2021-04-23 | 2021-04-21 | 2.150 | 1,924,000 | -65,600 | 0.18% | 4,136,600 |
| 2021-04-22 | 2021-04-20 | 2.110 | 1,989,600 | +44,400 | 0.18% | 4,198,056 |
| 2021-04-21 | 2021-04-19 | 2.170 | 1,945,200 | -10,000 | 0.18% | 4,221,084 |
| 2021-04-20 | 2021-04-16 | 2.140 | 1,955,200 | -1,200 | 0.18% | 4,184,128 |
| 2021-04-19 | 2021-04-15 | 2.020 | 1,956,400 | -68,000 | 0.18% | 3,951,928 |
| 2021-04-16 | 2021-04-14 | 2.120 | 2,024,400 | +88,000 | 0.19% | 4,291,728 |
| 2021-04-15 | 2021-04-13 | 2.070 | 1,936,400 | +43,600 | 0.18% | 4,008,348 |
| 2021-04-14 | 2021-04-12 | 2.070 | 1,892,800 | +10,000 | 0.18% | 3,918,096 |
| 2021-04-13 | 2021-04-09 | 2.180 | 1,882,800 | -18,000 | 0.17% | 4,104,504 |
| 2021-04-12 | 2021-04-08 | 2.210 | 1,900,800 | +9,600 | 0.18% | 4,200,768 |
| 2021-04-09 | 2021-04-07 | 2.230 | 1,891,200 | +12,000 | 0.18% | 4,217,376 |
| 2021-04-08 | 2021-04-01 | 2.310 | 1,879,200 | +46,800 | 0.17% | 4,340,952 |
| 2021-04-07 | 2021-03-31 | 2.290 | 1,832,400 | -16,800 | 0.17% | 4,196,196 |
| 2021-04-01 | 2021-03-30 | 2.450 | 1,849,200 | -16,400 | 0.17% | 4,530,540 |
| 2021-03-31 | 2021-03-29 | 2.470 | 1,865,600 | +38,000 | 0.17% | 4,608,032 |
| 2021-03-29 | 2021-03-25 | 2.820 | 1,827,600 | -13,200 | 0.17% | 5,153,832 |
| 2021-03-26 | 2021-03-24 | 2.810 | 1,840,800 | -13,200 | 0.17% | 5,172,648 |
| 2021-03-24 | 2021-03-22 | 2.850 | 1,854,000 | -23,200 | 0.17% | 5,283,900 |
| 2021-03-23 | 2021-03-19 | 2.840 | 1,877,200 | -30,000 | 0.17% | 5,331,248 |
| 2021-03-22 | 2021-03-18 | 2.860 | 1,907,200 | +28,000 | 0.18% | 5,454,592 |
| 2021-03-19 | 2021-03-17 | 2.980 | 1,879,200 | -12,000 | 0.17% | 5,600,016 |
| 2021-03-18 | 2021-03-16 | 2.860 | 1,891,200 | -20,800 | 0.18% | 5,408,832 |
| 2021-03-17 | 2021-03-15 | 2.860 | 1,912,000 | -31,600 | 0.18% | 5,468,320 |
| 2021-03-16 | 2021-03-12 | 2.890 | 1,943,600 | +27,200 | 0.18% | 5,617,004 |
| 2021-03-15 | 2021-03-11 | 2.980 | 1,916,400 | +50,800 | 0.18% | 5,710,872 |
| 2021-03-12 | 2021-03-10 | 2.780 | 1,865,600 | +33,600 | 0.17% | 5,186,368 |
| 2021-03-11 | 2021-03-09 | 2.820 | 1,832,000 | +18,400 | 0.17% | 5,166,240 |
| 2021-03-10 | 2021-03-08 | 2.800 | 1,813,600 | -25,200 | 0.17% | 5,078,080 |
| 2021-03-09 | 2021-03-05 | 2.950 | 1,838,800 | +49,600 | 0.17% | 5,424,460 |
| 2021-03-08 | 2021-03-04 | 2.810 | 1,789,200 | -6,400 | 0.17% | 5,027,652 |
| 2021-03-05 | 2021-03-03 | 3.000 | 1,795,600 | -22,000 | 0.17% | 5,386,800 |
| 2021-03-04 | 2021-03-02 | 2.980 | 1,817,600 | -3,200 | 0.17% | 5,416,448 |
| 2021-03-03 | 2021-03-01 | 3.110 | 1,820,800 | +96,000 | 0.17% | 5,662,688 |
| 2021-03-02 | 2021-02-26 | 2.730 | 1,724,800 | +90,800 | 0.16% | 4,708,704 |
| 2021-03-01 | 2021-02-25 | 3.120 | 1,634,000 | -400 | 0.15% | 5,098,080 |
| 2021-02-26 | 2021-02-24 | 3.100 | 1,634,400 | -52,400 | 0.15% | 5,066,640 |
| 2021-02-25 | 2021-02-23 | 3.450 | 1,686,800 | +800 | 0.16% | 5,819,460 |
| 2021-02-24 | 2021-02-22 | 3.760 | 1,686,000 | +5,200 | 0.16% | 6,339,360 |
| 2021-02-23 | 2021-02-19 | 4.080 | 1,680,800 | +190,400 | 0.16% | 6,857,664 |
| 2021-02-22 | 2021-02-18 | 4.360 | 1,490,400 | -658,800 | 0.14% | 6,498,144 |
| 2021-02-19 | 2021-02-17 | 4.910 | 2,149,200 | -129,600 | 0.20% | 10,552,572 |
| 2021-02-18 | 2021-02-16 | 4.210 | 2,278,800 | -252,000 | 0.21% | 9,593,748 |
| 2021-02-17 | 2021-02-11 | 3.120 | 2,530,800 | +308,400 | 0.23% | 7,896,096 |
| 2021-02-16 | 2021-02-09 | 2.850 | 2,222,400 | -85,200 | 0.21% | 6,333,840 |
| 2021-02-10 | 2021-02-08 | 2.820 | 2,307,600 | +664,000 | 0.21% | 6,507,432 |
| 2021-02-09 | 2021-02-05 | 2.290 | 1,643,600 | -14,400 | 0.15% | 3,763,844 |
| 2021-02-08 | 2021-02-04 | 2.260 | 1,658,000 | -153,600 | 0.15% | 3,747,080 |
| 2021-02-05 | 2021-02-03 | 2.310 | 1,811,600 | +40,800 | 0.17% | 4,184,796 |
| 2021-02-04 | 2021-02-02 | 2.240 | 1,770,800 | +32,000 | 0.16% | 3,966,592 |
| 2021-02-03 | 2021-02-01 | 2.280 | 1,738,800 | +100,800 | 0.16% | 3,964,464 |
| 2021-02-02 | 2021-01-29 | 2.230 | 1,638,000 | -2,000 | 0.15% | 3,652,740 |
| 2021-02-01 | 2021-01-28 | 2.100 | 1,640,000 | +12,800 | 0.15% | 3,444,000 |
| 2021-01-29 | 2021-01-27 | 2.250 | 1,627,200 | +29,200 | 0.15% | 3,661,200 |
| 2021-01-28 | 2021-01-26 | 2.310 | 1,598,000 | -28,800 | 0.15% | 3,691,380 |
| 2021-01-27 | 2021-01-25 | 2.530 | 1,626,800 | -14,000 | 0.15% | 4,115,804 |
| 2021-01-26 | 2021-01-22 | 2.440 | 1,640,800 | +93,600 | 0.15% | 4,003,552 |
| 2021-01-25 | 2021-01-21 | 2.800 | 1,547,200 | +137,200 | 0.14% | 4,332,160 |
| 2021-01-22 | 2021-01-20 | 2.930 | 1,410,000 | +119,200 | 0.13% | 4,131,300 |
| 2021-01-21 | 2021-01-19 | 2.730 | 1,290,800 | -4,000 | 0.12% | 3,523,884 |
| 2021-01-20 | 2021-01-18 | 2.830 | 1,294,800 | +38,000 | 0.12% | 3,664,284 |
| 2021-01-19 | 2021-01-15 | 2.740 | 1,256,800 | +40,000 | 0.12% | 3,443,632 |
| 2021-01-18 | 2021-01-14 | 2.770 | 1,216,800 | +27,200 | 0.11% | 3,370,536 |
| 2021-01-15 | 2021-01-13 | 2.680 | 1,189,600 | +2,000 | 0.11% | 3,188,128 |
| 2021-01-14 | 2021-01-12 | 2.550 | 1,187,600 | +10,800 | 0.11% | 3,028,380 |
| 2021-01-13 | 2021-01-11 | 2.650 | 1,176,800 | +72,000 | 0.11% | 3,118,520 |
| 2021-01-11 | 2021-01-07 | 2.670 | 1,104,800 | -10,000 | 0.10% | 2,949,816 |
| 2021-01-08 | 2021-01-06 | 2.780 | 1,114,800 | +30,000 | 0.10% | 3,099,144 |
| 2021-01-07 | 2021-01-05 | 2.790 | 1,084,800 | -58,000 | 0.10% | 3,026,592 |
| 2021-01-06 | 2021-01-04 | 2.690 | 1,142,800 | -80,000 | 0.11% | 3,074,132 |
| 2021-01-05 | 2020-12-31 | 2.500 | 1,222,800 | +71,200 | 0.11% | 3,057,000 |
| 2021-01-04 | 2020-12-29 | 2.250 | 1,151,600 | +32,000 | 0.11% | 2,591,100 |
| 2020-12-29 | 2020-12-24 | 2.220 | 1,119,600 | +2,400 | 0.10% | 2,485,512 |
| 2020-12-28 | 2020-12-22 | 2.210 | 1,117,200 | +50,800 | 0.10% | 2,469,012 |
| 2020-12-23 | 2020-12-21 | 2.340 | 1,066,400 | +34,800 | 0.10% | 2,495,376 |
| 2020-12-22 | 2020-12-18 | 2.320 | 1,031,600 | +52,000 | 0.10% | 2,393,312 |
| 2020-12-18 | 2020-12-16 | 2.100 | 979,600 | -19,600 | 0.09% | 2,057,160 |
| 2020-12-17 | 2020-12-15 | 2.140 | 999,200 | +49,200 | 0.09% | 2,138,288 |
| 2020-12-15 | 2020-12-11 | 2.210 | 950,000 | -10,000 | 0.09% | 2,099,500 |
| 2020-12-14 | 2020-12-10 | 2.250 | 960,000 | -16,000 | 0.09% | 2,160,000 |
| 2020-12-11 | 2020-12-09 | 2.280 | 976,000 | +78,000 | 0.09% | 2,225,280 |
| 2020-12-10 | 2020-12-08 | 2.360 | 898,000 | +19,200 | 0.08% | 2,119,280 |
| 2020-12-04 | 2020-12-02 | 2.360 | 878,800 | -2,000 | 0.08% | 2,073,968 |
| 2020-12-03 | 2020-12-01 | 2.330 | 880,800 | -4,000 | 0.08% | 2,052,264 |
| 2020-12-02 | 2020-11-30 | 2.380 | 884,800 | +4,800 | 0.08% | 2,105,824 |
| 2020-12-01 | 2020-11-27 | 2.490 | 880,000 | -4,000 | 0.08% | 2,191,200 |
| 2020-11-27 | 2020-11-25 | 2.470 | 884,000 | -10,000 | 0.08% | 2,183,480 |
| 2020-11-26 | 2020-11-24 | 2.520 | 894,000 | -1,200 | 0.08% | 2,252,880 |
| 2020-11-25 | 2020-11-23 | 2.570 | 895,200 | +1,200 | 0.08% | 2,300,664 |
| 2020-11-24 | 2020-11-20 | 2.600 | 894,000 | +18,000 | 0.08% | 2,324,400 |
| 2020-11-23 | 2020-11-19 | 2.700 | 876,000 | -9,200 | 0.08% | 2,365,200 |
| 2020-11-18 | 2020-11-16 | 2.780 | 885,200 | -10,000 | 0.08% | 2,460,856 |
| 2020-11-17 | 2020-11-13 | 2.690 | 895,200 | +4,000 | 0.08% | 2,408,088 |
| 2020-11-16 | 2020-11-12 | 2.710 | 891,200 | +21,200 | 0.08% | 2,415,152 |
| 2020-11-13 | 2020-11-11 | 2.680 | 870,000 | +90,800 | 0.08% | 2,331,600 |
| 2020-11-12 | 2020-11-10 | 2.920 | 779,200 | +65,200 | 0.07% | 2,275,264 |
| 2020-11-11 | 2020-11-09 | 3.010 | 714,000 | -140,400 | 0.07% | 2,149,140 |
| 2020-11-09 | 2020-11-05 | 2.920 | 854,400 | +5,200 | 0.08% | 2,494,848 |
| 2020-11-06 | 2020-11-04 | 2.870 | 849,200 | +6,000 | 0.08% | 2,437,204 |
| 2020-11-05 | 2020-11-03 | 2.930 | 843,200 | -1,600 | 0.08% | 2,470,576 |
| 2020-11-04 | 2020-11-02 | 2.800 | 844,800 | +4,000 | 0.08% | 2,365,440 |
| 2020-11-03 | 2020-10-30 | 2.790 | 840,800 | -6,000 | 0.08% | 2,345,832 |
| 2020-11-02 | 2020-10-29 | 2.850 | 846,800 | -2,400 | 0.08% | 2,413,380 |
| 2020-10-30 | 2020-10-28 | 2.820 | 849,200 | +47,200 | 0.08% | 2,394,744 |
| 2020-10-29 | 2020-10-27 | 2.890 | 802,000 | -2,000 | 0.07% | 2,317,780 |
| 2020-10-28 | 2020-10-23 | 3.090 | 804,000 | -20,800 | 0.07% | 2,484,360 |
| 2020-10-27 | 2020-10-22 | 2.930 | 824,800 | +3,600 | 0.08% | 2,416,664 |
| 2020-10-23 | 2020-10-21 | 2.880 | 821,200 | +1,200 | 0.08% | 2,365,056 |
| 2020-10-21 | 2020-10-19 | 2.770 | 820,000 | +7,600 | 0.08% | 2,271,400 |
| 2020-10-16 | 2020-10-14 | 2.750 | 812,400 | +29,200 | 0.08% | 2,234,100 |
| 2020-10-15 | 2020-10-12 | 2.950 | 783,200 | +20,400 | 0.07% | 2,310,440 |
| 2020-10-14 | 2020-10-09 | 3.000 | 762,800 | -4,400 | 0.07% | 2,288,400 |
| 2020-10-12 | 2020-10-08 | 2.850 | 767,200 | +43,200 | 0.07% | 2,186,520 |
| 2020-10-09 | 2020-10-07 | 2.890 | 724,000 | +14,400 | 0.07% | 2,092,360 |
| 2020-10-08 | 2020-10-06 | 2.920 | 709,600 | +5,600 | 0.07% | 2,072,032 |
| 2020-10-07 | 2020-10-05 | 2.890 | 704,000 | -10,000 | 0.07% | 2,034,560 |
| 2020-10-06 | 2020-09-30 | 2.870 | 714,000 | +29,200 | 0.07% | 2,049,180 |
| 2020-10-05 | 2020-09-29 | 2.770 | 684,800 | -1,600 | 0.06% | 1,896,896 |
| 2020-09-30 | 2020-09-28 | 2.730 | 686,400 | -36,000 | 0.06% | 1,873,872 |
| 2020-09-29 | 2020-09-25 | 2.430 | 722,400 | -20,800 | 0.07% | 1,755,432 |
| 2020-09-28 | 2020-09-24 | 2.660 | 743,200 | -3,200 | 0.07% | 1,976,912 |
| 2020-09-25 | 2020-09-23 | 2.730 | 746,400 | -6,000 | 0.07% | 2,037,672 |
| 2020-09-24 | 2020-09-22 | 2.870 | 752,400 | +2,800 | 0.07% | 2,159,388 |
| 2020-09-23 | 2020-09-21 | 2.740 | 749,600 | +10,400 | 0.07% | 2,053,904 |
| 2020-09-22 | 2020-09-18 | 2.940 | 739,200 | -2,400 | 0.07% | 2,173,248 |
| 2020-09-21 | 2020-09-17 | 3.000 | 741,600 | -10,000 | 0.07% | 2,224,800 |
| 2020-09-18 | 2020-09-16 | 2.970 | 751,600 | +1,600 | 0.07% | 2,232,252 |
| 2020-09-16 | 2020-09-14 | 3.060 | 750,000 | +33,200 | 0.07% | 2,295,000 |
| 2020-09-11 | 2020-09-09 | 3.310 | 716,800 | +7,200 | 0.07% | 2,372,608 |
| 2020-09-10 | 2020-09-08 | 3.290 | 709,600 | +8,400 | 0.07% | 2,334,584 |
| 2020-09-09 | 2020-09-07 | 3.200 | 701,200 | -36,400 | 0.07% | 2,243,840 |
| 2020-09-08 | 2020-09-04 | 3.350 | 737,600 | +20,000 | 0.07% | 2,470,960 |
| 2020-09-07 | 2020-09-03 | 3.530 | 717,600 | -38,000 | 0.07% | 2,533,128 |
| 2020-09-04 | 2020-09-02 | 3.630 | 755,600 | -6,400 | 0.07% | 2,742,828 |
| 2020-09-03 | 2020-09-01 | 3.570 | 762,000 | +18,800 | 0.07% | 2,720,340 |
| 2020-09-02 | 2020-08-31 | 3.530 | 743,200 | +67,600 | 0.07% | 2,623,496 |
| 2020-09-01 | 2020-08-28 | 3.530 | 675,600 | +26,800 | 0.06% | 2,384,868 |
| 2020-08-31 | 2020-08-27 | 3.510 | 648,800 | -10,000 | 0.06% | 2,277,288 |
| 2020-08-28 | 2020-08-26 | 3.460 | 658,800 | +10,000 | 0.06% | 2,279,448 |
| 2020-08-27 | 2020-08-25 | 3.550 | 648,800 | -4,000 | 0.06% | 2,303,240 |
| 2020-08-25 | 2020-08-21 | 3.510 | 652,800 | +6,000 | 0.06% | 2,291,328 |
| 2020-08-24 | 2020-08-20 | 3.490 | 646,800 | +24,400 | 0.06% | 2,257,332 |
| 2020-08-21 | 2020-08-19 | 3.680 | 622,400 | +30,000 | 0.06% | 2,290,432 |
| 2020-08-20 | 2020-08-18 | 3.800 | 592,400 | +6,800 | 0.05% | 2,251,120 |
| 2020-08-19 | 2020-08-17 | 3.480 | 585,600 | -79,600 | 0.05% | 2,037,888 |
| 2020-08-18 | 2020-08-14 | 3.550 | 665,200 | -10,800 | 0.06% | 2,361,460 |
| 2020-08-17 | 2020-08-13 | 3.590 | 676,000 | -10,000 | 0.06% | 2,426,840 |
| 2020-08-14 | 2020-08-12 | 3.510 | 686,000 | -32,000 | 0.06% | 2,407,860 |
| 2020-08-13 | 2020-08-11 | 3.750 | 718,000 | +49,200 | 0.07% | 2,692,500 |
| 2020-08-12 | 2020-08-10 | 3.930 | 668,800 | +4,800 | 0.06% | 2,628,384 |
| 2020-08-11 | 2020-08-07 | 4.150 | 664,000 | -12,000 | 0.06% | 2,755,600 |
| 2020-08-10 | 2020-08-06 | 4.220 | 676,000 | +800 | 0.06% | 2,852,720 |
| 2020-08-07 | 2020-08-05 | 4.220 | 675,200 | +90,800 | 0.06% | 2,849,344 |
| 2020-08-06 | 2020-08-04 | 3.820 | 584,400 | +35,200 | 0.05% | 2,232,408 |
| 2020-08-05 | 2020-08-03 | 4.100 | 549,200 | +40,000 | 0.05% | 2,251,720 |
| 2020-08-04 | 2020-07-31 | 3.850 | 509,200 | -95,200 | 0.05% | 1,960,420 |
| 2020-08-03 | 2020-07-30 | 3.460 | 604,400 | -20,000 | 0.06% | 2,091,224 |
| 2020-07-31 | 2020-07-29 | 3.350 | 624,400 | +10,000 | 0.06% | 2,091,740 |
| 2020-07-30 | 2020-07-28 | 3.240 | 614,400 | +4,000 | 0.06% | 1,990,656 |
| 2020-07-29 | 2020-07-27 | 3.200 | 610,400 | -26,000 | 0.06% | 1,953,280 |
| 2020-07-28 | 2020-07-24 | 3.250 | 636,400 | -2,800 | 0.06% | 2,068,300 |
| 2020-07-27 | 2020-07-23 | 3.400 | 639,200 | +22,000 | 0.06% | 2,173,280 |
| 2020-07-24 | 2020-07-22 | 3.300 | 617,200 | -6,000 | 0.06% | 2,036,760 |
| 2020-07-23 | 2020-07-21 | 3.600 | 623,200 | +80,400 | 0.06% | 2,243,520 |
| 2020-07-22 | 2020-07-20 | 3.440 | 542,800 | -82,400 | 0.05% | 1,867,232 |
| 2020-07-21 | 2020-07-17 | 3.280 | 625,200 | -80,000 | 0.06% | 2,050,656 |
| 2020-07-20 | 2020-07-16 | 3.000 | 705,200 | +134,000 | 0.07% | 2,115,600 |
| 2020-07-17 | 2020-07-15 | 3.510 | 571,200 | -160,000 | 0.05% | 2,004,912 |
| 2020-07-16 | 2020-07-14 | 3.790 | 731,200 | -184,000 | 0.07% | 2,771,248 |
| 2020-07-15 | 2020-07-13 | 4.060 | 915,200 | +20,400 | 0.08% | 3,715,712 |
| 2020-07-14 | 2020-07-10 | 4.090 | 894,800 | -152,000 | 0.08% | 3,659,732 |
| 2020-07-13 | 2020-07-09 | 4.120 | 1,046,800 | +556,000 | 0.10% | 4,312,816 |
| 2020-07-10 | 2020-07-08 | 3.320 | 490,800 | +1,200 | 0.05% | 1,629,456 |
| 2020-07-09 | 2020-07-07 | 3.460 | 489,600 | +19,600 | 0.05% | 1,694,016 |
| 2020-07-08 | 2020-07-06 | 3.300 | 470,000 | -6,000 | 0.04% | 1,551,000 |
| 2020-07-07 | 2020-07-03 | 3.390 | 476,000 | -14,800 | 0.04% | 1,613,640 |
| 2020-07-06 | 2020-07-02 | 3.520 | 490,800 | -218,800 | 0.05% | 1,727,616 |
| 2020-07-02 | 2020-06-29 | 3.240 | 709,600 | +26,400 | 0.07% | 2,299,104 |
| 2020-06-30 | 2020-06-26 | 3.330 | 683,200 | +14,800 | 0.06% | 2,275,056 |
| 2020-06-29 | 2020-06-24 | 3.340 | 668,400 | -117,600 | 0.06% | 2,232,456 |
| 2020-06-26 | 2020-06-23 | 3.500 | 786,000 | +69,200 | 0.07% | 2,751,000 |
| 2020-06-24 | 2020-06-22 | 3.180 | 716,800 | +260,400 | 0.07% | 2,279,424 |
| 2020-06-23 | 2020-06-19 | 3.770 | 456,400 | +82,800 | 0.04% | 1,720,628 |
| 2020-06-22 | 2020-06-18 | 4.050 | 373,600 | -8,400 | 0.03% | 1,513,080 |
| 2020-06-19 | 2020-06-17 | 4.090 | 382,000 | -20,400 | 0.04% | 1,562,380 |
| 2020-06-18 | 2020-06-16 | 4.180 | 402,400 | -207,200 | 0.04% | 1,682,032 |
| 2020-06-17 | 2020-06-15 | 4.330 | 609,600 | +12,800 | 0.06% | 2,639,568 |
| 2020-06-16 | 2020-06-12 | 3.510 | 596,800 | +18,800 | 0.06% | 2,094,768 |
| 2020-06-15 | 2020-06-11 | 3.550 | 578,000 | -116,400 | 0.05% | 2,051,900 |
| 2020-06-12 | 2020-06-10 | 3.630 | 694,400 | +124,400 | 0.06% | 2,520,672 |
| 2020-06-11 | 2020-06-09 | 3.600 | 570,000 | -22,000 | 0.05% | 2,052,000 |
| 2020-06-10 | 2020-06-08 | 3.760 | 592,000 | +18,000 | 0.05% | 2,225,920 |
| 2020-06-09 | 2020-06-05 | 3.740 | 574,000 | -7,200 | 0.05% | 2,146,760 |
| 2020-06-08 | 2020-06-04 | 3.440 | 581,200 | -13,200 | 0.05% | 1,999,328 |
| 2020-06-05 | 2020-06-03 | 3.450 | 594,400 | +30,800 | 0.06% | 2,050,680 |
| 2020-06-04 | 2020-06-02 | 3.040 | 563,600 | -14,000 | 0.05% | 1,713,344 |
| 2020-06-03 | 2020-06-01 | 3.110 | 577,600 | -4,000 | 0.05% | 1,796,336 |
| 2020-06-02 | 2020-05-29 | 2.890 | 581,600 | +6,000 | 0.05% | 1,680,824 |
| 2020-06-01 | 2020-05-28 | 2.800 | 575,600 | -8,000 | 0.05% | 1,611,680 |
| 2020-05-29 | 2020-05-27 | 2.900 | 583,600 | -77,600 | 0.05% | 1,692,440 |
| 2020-05-28 | 2020-05-26 | 2.890 | 661,200 | +251,600 | 0.06% | 1,910,868 |
| 2020-05-27 | 2020-05-25 | 2.610 | 409,600 | +20,800 | 0.04% | 1,069,056 |
| 2020-05-26 | 2020-05-22 | 2.320 | 388,800 | +19,600 | 0.04% | 902,016 |
| 2020-05-25 | 2020-05-21 | 2.580 | 369,200 | +10,000 | 0.03% | 952,536 |
| 2020-05-22 | 2020-05-20 | 2.750 | 359,200 | +3,200 | 0.03% | 987,800 |
| 2020-05-21 | 2020-05-19 | 2.340 | 356,000 | -51,200 | 0.03% | 833,040 |
| 2020-05-20 | 2020-05-18 | 2.310 | 407,200 | +80,000 | 0.04% | 940,632 |
| 2020-05-19 | 2020-05-15 | 1.720 | 327,200 | -23,600 | 0.03% | 562,784 |
| 2020-05-15 | 2020-05-13 | 1.710 | 350,800 | +10,000 | 0.03% | 599,868 |
| 2020-05-14 | 2020-05-12 | 1.810 | 340,800 | +10,000 | 0.03% | 616,848 |
| 2020-04-29 | 2020-04-27 | 2.060 | 330,800 | -1,200 | 0.03% | 681,448 |
| 2020-04-24 | 2020-04-22 | 2.140 | 332,000 | -6,000 | 0.03% | 710,480 |
| 2020-04-20 | 2020-04-16 | 2.190 | 338,000 | -6,800 | 0.03% | 740,220 |
| 2020-04-16 | 2020-04-14 | 2.280 | 344,800 | +5,600 | 0.03% | 786,144 |
| 2020-04-15 | 2020-04-09 | 2.460 | 339,200 | -5,200 | 0.03% | 834,432 |
| 2020-04-14 | 2020-04-08 | 2.440 | 344,400 | -43,600 | 0.03% | 840,336 |
| 2020-04-09 | 2020-04-07 | 2.420 | 388,000 | +45,200 | 0.04% | 938,960 |
| 2020-04-08 | 2020-04-06 | 2.110 | 342,800 | -2,000 | 0.03% | 723,308 |
| 2020-04-06 | 2020-04-02 | 2.200 | 344,800 | +4,800 | 0.03% | 758,560 |
| 2020-04-02 | 2020-03-31 | 2.540 | 340,000 | -16,000 | 0.03% | 863,600 |
| 2020-03-27 | 2020-03-25 | 2.680 | 356,000 | -400 | 0.03% | 954,080 |
| 2020-03-23 | 2020-03-19 | 2.550 | 356,400 | +11,200 | 0.03% | 908,820 |
| 2020-03-20 | 2020-03-18 | 2.730 | 345,200 | -8,800 | 0.03% | 942,396 |
| 2020-03-19 | 2020-03-17 | 2.880 | 354,000 | +6,000 | 0.03% | 1,019,520 |
| 2020-03-18 | 2020-03-16 | 2.820 | 348,000 | +4,400 | 0.03% | 981,360 |
| 2020-03-17 | 2020-03-13 | 3.020 | 343,600 | -9,200 | 0.03% | 1,037,672 |
| 2020-03-13 | 2020-03-11 | 3.300 | 352,800 | +4,400 | 0.03% | 1,164,240 |
| 2020-03-11 | 2020-03-09 | 3.070 | 348,400 | +20,000 | 0.03% | 1,069,588 |
| 2020-03-10 | 2020-03-06 | 3.470 | 328,400 | -6,000 | 0.03% | 1,139,548 |
| 2020-03-09 | 2020-03-05 | 3.570 | 334,400 | -32,000 | 0.03% | 1,193,808 |
| 2020-03-06 | 2020-03-04 | 3.500 | 366,400 | +9,200 | 0.03% | 1,282,400 |
| 2020-03-05 | 2020-03-03 | 3.590 | 357,200 | +8,000 | 0.03% | 1,282,348 |
| 2020-03-02 | 2020-02-27 | 3.800 | 349,200 | +2,800 | 0.03% | 1,326,960 |
| 2020-02-28 | 2020-02-26 | 3.700 | 346,400 | +6,800 | 0.03% | 1,281,680 |
| 2020-02-27 | 2020-02-25 | 3.780 | 339,600 | +25,600 | 0.03% | 1,283,688 |
| 2020-02-25 | 2020-02-21 | 3.880 | 314,000 | -6,800 | 0.03% | 1,218,320 |
| 2020-02-21 | 2020-02-19 | 3.710 | 320,800 | +6,800 | 0.03% | 1,190,168 |
| 2020-02-20 | 2020-02-18 | 3.690 | 314,000 | +4,000 | 0.03% | 1,158,660 |
| 2020-02-18 | 2020-02-14 | 3.780 | 310,000 | +4,000 | 0.03% | 1,171,800 |
| 2020-02-17 | 2020-02-13 | 3.840 | 306,000 | +2,800 | 0.03% | 1,175,040 |
| 2020-02-14 | 2020-02-12 | 3.840 | 303,200 | +4,000 | 0.03% | 1,164,288 |
| 2020-02-12 | 2020-02-10 | 3.930 | 299,200 | +5,200 | 0.03% | 1,175,856 |
| 2020-02-11 | 2020-02-07 | 3.860 | 294,000 | -10,000 | 0.03% | 1,134,840 |
| 2020-02-10 | 2020-02-06 | 3.760 | 304,000 | +10,000 | 0.03% | 1,143,040 |
| 2020-01-31 | 2020-01-29 | 3.800 | 294,000 | -1,200 | 0.03% | 1,117,200 |
| 2020-01-23 | 2020-01-21 | 3.870 | 295,200 | +3,600 | 0.03% | 1,142,424 |
| 2020-01-22 | 2020-01-20 | 4.040 | 291,600 | -20,400 | 0.03% | 1,178,064 |
| 2020-01-21 | 2020-01-17 | 3.980 | 312,000 | +4,800 | 0.03% | 1,241,760 |
| 2020-01-20 | 2020-01-16 | 3.960 | 307,200 | +18,000 | 0.03% | 1,216,512 |
| 2020-01-17 | 2020-01-15 | 3.680 | 289,200 | -2,800 | 0.03% | 1,064,256 |
| 2020-01-15 | 2020-01-13 | 3.760 | 292,000 | +4,800 | 0.03% | 1,097,920 |
| 2020-01-09 | 2020-01-07 | 4.100 | 287,200 | +8,000 | 0.03% | 1,177,520 |
| 2020-01-07 | 2020-01-03 | 4.220 | 279,200 | +15,600 | 0.03% | 1,178,224 |
| 2020-01-06 | 2020-01-02 | 4.900 | 263,600 | -10,400 | 0.02% | 1,291,640 |
| 2020-01-03 | 2019-12-31 | 5.450 | 274,000 | +20,400 | 0.02% | 1,493,300 |
| 2020-01-02 | 2019-12-27 | 5.320 | 253,600 | +2,800 | 0.02% | 1,349,152 |
| 2019-12-27 | 2019-12-20 | 4.800 | 250,800 | -12,000 | 0.02% | 1,203,840 |
| 2019-12-20 | 2019-12-18 | 4.960 | 262,800 | +32,000 | 0.02% | 1,303,488 |
| 2019-12-19 | 2019-12-17 | 5.000 | 230,800 | +8,000 | 0.02% | 1,154,000 |
| 2019-12-18 | 2019-12-16 | 4.480 | 222,800 | +13,200 | 0.02% | 998,144 |
| 2019-12-17 | 2019-12-13 | 4.650 | 209,600 | -3,200 | 0.02% | 974,640 |
| 2019-12-16 | 2019-12-12 | 4.710 | 212,800 | -2,000 | 0.02% | 1,002,288 |
| 2019-12-13 | 2019-12-11 | 4.800 | 214,800 | +8,000 | 0.02% | 1,031,040 |
| 2019-12-11 | 2019-12-09 | 4.770 | 206,800 | +2,000 | 0.02% | 986,436 |
| 2019-12-06 | 2019-12-04 | 4.480 | 204,800 | +12,000 | 0.02% | 917,504 |
| 2019-12-05 | 2019-12-03 | 4.550 | 192,800 | -400 | 0.02% | 877,240 |
| 2019-12-04 | 2019-12-02 | 4.590 | 193,200 | -2,800 | 0.02% | 886,788 |
| 2019-12-03 | 2019-11-29 | 4.770 | 196,000 | +8,000 | 0.02% | 934,920 |
| 2019-12-02 | 2019-11-28 | 4.910 | 188,000 | +2,800 | 0.02% | 923,080 |
| 2019-11-22 | 2019-11-20 | 4.630 | 185,200 | +10,000 | 0.02% | 857,476 |
| 2019-11-21 | 2019-11-19 | 4.730 | 175,200 | +7,600 | 0.02% | 828,696 |
| 2019-11-19 | 2019-11-15 | 4.510 | 167,600 | +4,800 | 0.02% | 755,876 |
| 2019-11-11 | 2019-11-07 | 4.790 | 162,800 | -400 | 0.01% | 779,812 |
| 2019-11-07 | 2019-11-05 | 4.880 | 163,200 | +10,000 | 0.01% | 796,416 |
| 2019-11-05 | 2019-11-01 | 5.080 | 153,200 | -800 | 0.01% | 778,256 |
| 2019-11-01 | 2019-10-30 | 5.020 | 154,000 | +30,000 | 0.01% | 773,080 |
| 2019-10-31 | 2019-10-29 | 4.780 | 124,000 | -198,000 | 0.01% | 592,720 |
| 2019-10-30 | 2019-10-28 | 4.410 | 322,000 | -400 | 0.03% | 1,420,020 |
| 2019-10-29 | 2019-10-25 | 4.490 | 322,400 | -2,400 | 0.03% | 1,447,576 |
| 2019-10-28 | 2019-10-24 | 4.450 | 324,800 | -28,000 | 0.03% | 1,445,360 |
| 2019-10-22 | 2019-10-18 | 4.280 | 352,800 | -70,000 | 0.03% | 1,509,984 |
| 2019-10-15 | 2019-10-11 | 4.520 | 422,800 | +3,600 | 0.04% | 1,911,056 |
| 2019-10-14 | 2019-10-10 | 4.630 | 419,200 | -400 | 0.04% | 1,940,896 |
| 2019-10-09 | 2019-10-04 | 4.590 | 419,600 | -800 | 0.04% | 1,925,964 |
| 2019-09-23 | 2019-09-19 | 3.840 | 420,400 | -23,200 | 0.04% | 1,614,336 |
| 2019-09-20 | 2019-09-18 | 3.810 | 443,600 | -10,000 | 0.04% | 1,690,116 |
| 2019-09-18 | 2019-09-16 | 3.970 | 453,600 | -1,200 | 0.04% | 1,800,792 |
| 2019-09-11 | 2019-09-09 | 4.092 | 454,800 | +11,375 | 0.04% | 1,861,201 |
| 2019-09-10 | 2019-09-06 | 4.297 | 443,425 | -8,580 | 0.04% | 1,905,611 |
| 2019-09-06 | 2019-09-04 | 4.400 | 452,005 | -390 | 0.04% | 1,988,843 |
| 2019-09-03 | 2019-08-30 | 4.574 | 452,395 | -7,800 | 0.04% | 2,069,439 |
| 2019-08-30 | 2019-08-28 | 4.349 | 460,195 | -390 | 0.04% | 2,001,279 |
| 2019-08-26 | 2019-08-22 | 4.318 | 460,585 | -29,250 | 0.04% | 1,988,803 |
| 2019-08-15 | 2019-08-13 | 4.462 | 489,835 | -19,500 | 0.05% | 2,185,441 |
| 2019-08-14 | 2019-08-12 | 4.421 | 509,335 | +21,450 | 0.05% | 2,251,546 |
| 2019-08-13 | 2019-08-09 | 4.328 | 487,885 | +5,850 | 0.05% | 2,111,689 |
| 2019-08-08 | 2019-08-06 | 4.051 | 482,035 | -1,170 | 0.04% | 1,952,880 |
| 2019-08-07 | 2019-08-05 | 4.164 | 483,205 | -15,600 | 0.04% | 2,012,136 |
| 2019-08-05 | 2019-08-01 | 4.154 | 498,805 | -1,950 | 0.05% | 2,071,981 |
| 2019-08-01 | 2019-07-30 | 4.369 | 500,755 | -4,290 | 0.05% | 2,187,937 |
| 2019-07-30 | 2019-07-26 | 4.554 | 505,045 | +2,730 | 0.05% | 2,299,922 |
| 2019-07-26 | 2019-07-24 | 4.636 | 502,315 | -780 | 0.05% | 2,328,705 |
| 2019-07-25 | 2019-07-23 | 4.615 | 503,095 | +4,680 | 0.05% | 2,322,001 |
| 2019-07-23 | 2019-07-19 | 4.882 | 498,415 | -23,009 | 0.05% | 2,433,313 |
| 2019-07-22 | 2019-07-18 | 4.923 | 521,424 | -5,070 | 0.05% | 2,567,038 |
| 2019-07-19 | 2019-07-17 | 5.108 | 526,494 | -3,120 | 0.05% | 2,689,198 |
| 2019-07-18 | 2019-07-16 | 5.262 | 529,614 | -780 | 0.05% | 2,786,614 |
| 2019-07-17 | 2019-07-15 | 5.323 | 530,394 | -10,530 | 0.05% | 2,823,358 |
| 2019-07-16 | 2019-07-12 | 5.128 | 540,924 | -8,190 | 0.05% | 2,773,999 |
| 2019-07-15 | 2019-07-11 | 5.149 | 549,114 | +6,630 | 0.05% | 2,827,263 |
| 2019-07-11 | 2019-07-09 | 5.046 | 542,484 | -6,630 | 0.05% | 2,737,487 |
| 2019-07-10 | 2019-07-08 | 5.118 | 549,114 | -9,750 | 0.05% | 2,810,367 |
| 2019-07-04 | 2019-07-02 | 4.995 | 558,864 | +9,750 | 0.05% | 2,791,484 |
| 2019-07-03 | 2019-06-28 | 4.769 | 549,114 | -390 | 0.05% | 2,618,879 |
| 2019-07-02 | 2019-06-27 | 4.708 | 549,504 | -5,070 | 0.05% | 2,586,923 |
| 2019-06-28 | 2019-06-26 | 4.677 | 554,574 | -8,190 | 0.05% | 2,593,727 |
| 2019-06-27 | 2019-06-25 | 4.492 | 562,764 | -1,170 | 0.05% | 2,528,136 |
| 2019-06-25 | 2019-06-21 | 4.656 | 563,934 | -5,850 | 0.05% | 2,625,936 |
| 2019-06-21 | 2019-06-19 | 4.677 | 569,784 | +26,130 | 0.05% | 2,664,864 |
| 2019-06-20 | 2019-06-18 | 4.431 | 543,654 | -6,240 | 0.05% | 2,408,831 |
| 2019-06-19 | 2019-06-17 | 4.431 | 549,894 | -185,638 | 0.05% | 2,436,479 |
| 2019-06-18 | 2019-06-14 | 4.523 | 735,532 | +202,798 | 0.07% | 3,326,903 |
| 2019-06-14 | 2019-06-12 | 4.092 | 532,734 | -1,560 | 0.05% | 2,180,134 |
| 2019-06-11 | 2019-06-06 | 3.939 | 534,294 | -3,510 | 0.05% | 2,104,319 |
| 2019-06-06 | 2019-06-04 | 4.287 | 537,804 | +3,120 | 0.05% | 2,305,687 |
| 2019-06-05 | 2019-06-03 | 4.431 | 534,684 | -6,630 | 0.05% | 2,369,086 |
| 2019-06-04 | 2019-05-31 | 4.359 | 541,314 | -80,729 | 0.05% | 2,359,599 |
| 2019-05-31 | 2019-05-29 | 4.595 | 622,043 | -11,700 | 0.06% | 2,858,238 |
| 2019-05-30 | 2019-05-28 | 4.780 | 633,743 | -2,730 | 0.06% | 3,028,999 |
| 2019-05-29 | 2019-05-27 | 4.872 | 636,473 | +1,950 | 0.06% | 3,100,799 |
| 2019-05-28 | 2019-05-24 | 4.841 | 634,523 | -780 | 0.06% | 3,071,775 |
| 2019-05-27 | 2019-05-23 | 5.046 | 635,303 | -192,268 | 0.06% | 3,205,871 |
| 2019-05-24 | 2019-05-22 | 5.303 | 827,571 | -125,969 | 0.08% | 4,388,295 |
| 2019-05-23 | 2019-05-21 | 4.954 | 953,540 | -28,860 | 0.09% | 4,723,740 |
| 2019-05-22 | 2019-05-20 | 5.374 | 982,400 | -118,948 | 0.09% | 5,279,826 |
| 2019-05-21 | 2019-05-17 | 5.969 | 1,101,348 | -305,367 | 0.10% | 6,574,270 |
| 2019-05-20 | 2019-05-16 | 6.154 | 1,406,715 | -34,710 | 0.13% | 8,656,799 |
| 2019-05-17 | 2019-05-15 | 6.226 | 1,441,425 | +3,900 | 0.13% | 8,973,889 |
| 2019-05-16 | 2019-05-14 | 6.164 | 1,437,525 | -32,369 | 0.13% | 8,861,145 |
| 2019-05-15 | 2019-05-10 | 6.421 | 1,469,894 | -5,850 | 0.14% | 9,437,573 |
| 2019-05-14 | 2019-05-09 | 6.154 | 1,475,744 | -516,745 | 0.14% | 9,081,597 |
| 2019-05-10 | 2019-05-08 | 6.400 | 1,992,489 | -924,680 | 0.18% | 12,752,064 |
| 2019-05-09 | 2019-05-07 | 6.164 | 2,917,169 | 0.27% | 17,981,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy