History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 8,258,000 | +0 | 1.72% | 12,799,900 |
| 2025-10-13 | 2025-10-09 | 1.550 | 8,258,000 | +0 | 1.72% | 12,799,900 |
| 2025-10-10 | 2025-10-08 | 1.640 | 8,258,000 | +460,000 | 1.72% | 13,543,120 |
| 2025-10-09 | 2025-10-06 | 1.670 | 7,798,000 | +1,088,000 | 1.62% | 13,022,660 |
| 2025-10-08 | 2025-10-03 | 1.750 | 6,710,000 | -112,000 | 1.40% | 11,742,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 6,822,000 | -60,000 | 1.42% | 10,164,780 |
| 2025-10-03 | 2025-09-30 | 1.310 | 6,882,000 | -88,000 | 1.43% | 9,015,420 |
| 2025-10-02 | 2025-09-29 | 1.230 | 6,970,000 | +132,000 | 1.45% | 8,573,100 |
| 2025-09-30 | 2025-09-26 | 1.190 | 6,838,000 | -152,000 | 1.42% | 8,137,220 |
| 2025-09-29 | 2025-09-25 | 1.150 | 6,990,000 | +168,000 | 1.46% | 8,038,500 |
| 2025-09-26 | 2025-09-24 | 1.150 | 6,822,000 | +74,000 | 1.42% | 7,845,300 |
| 2025-09-25 | 2025-09-23 | 1.190 | 6,748,000 | -500,000 | 1.41% | 8,030,120 |
| 2025-09-24 | 2025-09-22 | 0.990 | 7,248,000 | -84,000 | 1.51% | 7,175,520 |
| 2025-09-19 | 2025-09-17 | 0.840 | 7,332,000 | -64,000 | 1.53% | 6,158,880 |
| 2025-09-17 | 2025-09-15 | 0.800 | 7,396,000 | +496,000 | 1.54% | 5,916,800 |
| 2025-09-15 | 2025-09-11 | 0.690 | 6,900,000 | -288,000 | 1.44% | 4,761,000 |
| 2025-09-09 | 2025-09-05 | 0.750 | 7,188,000 | +16,000 | 1.50% | 5,391,000 |
| 2025-09-04 | 2025-09-02 | 0.760 | 7,172,000 | -84,000 | 1.49% | 5,450,720 |
| 2025-09-03 | 2025-09-01 | 0.780 | 7,256,000 | -600,000 | 1.51% | 5,659,680 |
| 2025-09-02 | 2025-08-29 | 0.780 | 7,856,000 | -396,000 | 1.64% | 6,127,680 |
| 2025-09-01 | 2025-08-28 | 0.770 | 8,252,000 | -100,000 | 1.72% | 6,354,040 |
| 2025-08-27 | 2025-08-25 | 0.630 | 8,352,000 | -44,000 | 1.74% | 5,261,760 |
| 2025-08-19 | 2025-08-15 | 0.590 | 8,396,000 | -52,000 | 1.75% | 4,953,640 |
| 2025-08-14 | 2025-08-12 | 0.630 | 8,448,000 | +12,000 | 1.76% | 5,322,240 |
| 2025-08-13 | 2025-08-11 | 0.630 | 8,436,000 | -300,000 | 1.76% | 5,314,680 |
| 2025-08-12 | 2025-08-08 | 0.620 | 8,736,000 | -160,000 | 1.82% | 5,416,320 |
| 2025-08-11 | 2025-08-07 | 0.620 | 8,896,000 | -280,000 | 1.85% | 5,515,520 |
| 2025-08-08 | 2025-08-06 | 0.620 | 9,176,000 | -280,000 | 1.91% | 5,689,120 |
| 2025-08-07 | 2025-08-05 | 0.600 | 9,456,000 | -120,000 | 1.97% | 5,673,600 |
| 2025-08-06 | 2025-08-04 | 0.580 | 9,576,000 | -200,000 | 1.99% | 5,554,080 |
| 2025-08-05 | 2025-08-01 | 0.550 | 9,776,000 | -260,000 | 2.04% | 5,376,800 |
| 2025-08-04 | 2025-07-31 | 0.540 | 10,036,000 | -688,000 | 2.09% | 5,419,440 |
| 2025-08-01 | 2025-07-30 | 0.500 | 10,724,000 | -88,000 | 2.23% | 5,362,000 |
| 2025-07-31 | 2025-07-29 | 0.510 | 10,812,000 | +760,000 | 2.25% | 5,514,120 |
| 2025-07-29 | 2025-07-25 | 0.550 | 10,052,000 | +464,000 | 2.09% | 5,528,600 |
| 2025-07-28 | 2025-07-24 | 0.570 | 9,588,000 | +272,000 | 2.00% | 5,465,160 |
| 2025-07-25 | 2025-07-23 | 0.570 | 9,316,000 | -48,000 | 1.94% | 5,310,120 |
| 2025-07-24 | 2025-07-22 | 0.570 | 9,364,000 | -100,000 | 1.95% | 5,337,480 |
| 2025-07-23 | 2025-07-21 | 0.570 | 9,464,000 | -4,000 | 1.97% | 5,394,480 |
| 2025-07-22 | 2025-07-18 | 0.580 | 9,468,000 | -264,000 | 1.97% | 5,491,440 |
| 2025-07-21 | 2025-07-17 | 0.580 | 9,732,000 | -48,000 | 2.43% | 5,644,560 |
| 2025-07-18 | 2025-07-16 | 0.610 | 9,780,000 | -12,000 | 2.44% | 5,965,800 |
| 2025-07-15 | 2025-07-11 | 0.610 | 9,792,000 | +60,000 | 2.45% | 5,973,120 |
| 2025-07-14 | 2025-07-10 | 0.620 | 9,732,000 | -44,000 | 2.43% | 6,033,840 |
| 2025-07-10 | 2025-07-08 | 0.620 | 9,776,000 | +68,000 | 2.44% | 6,061,120 |
| 2025-07-09 | 2025-07-07 | 0.630 | 9,708,000 | +84,000 | 2.43% | 6,116,040 |
| 2025-07-08 | 2025-07-04 | 0.630 | 9,624,000 | -8,000 | 2.41% | 6,063,120 |
| 2025-07-04 | 2025-07-02 | 0.495 | 9,632,000 | +100,000 | 2.41% | 4,767,840 |
| 2025-07-03 | 2025-06-30 | 0.480 | 9,532,000 | +60,000 | 2.38% | 4,575,360 |
| 2025-07-02 | 2025-06-27 | 0.490 | 9,472,000 | +100,000 | 2.37% | 4,641,280 |
| 2025-06-30 | 2025-06-26 | 0.570 | 9,372,000 | -60,000 | 2.34% | 5,342,040 |
| 2025-06-24 | 2025-06-20 | 0.510 | 9,432,000 | -236,000 | 2.36% | 4,810,320 |
| 2025-06-23 | 2025-06-19 | 0.510 | 9,668,000 | -300,000 | 2.42% | 4,930,680 |
| 2025-06-20 | 2025-06-18 | 0.490 | 9,968,000 | +236,000 | 2.49% | 4,884,320 |
| 2025-06-19 | 2025-06-17 | 0.500 | 9,732,000 | +408,000 | 2.43% | 4,866,000 |
| 2025-06-18 | 2025-06-16 | 0.495 | 9,324,000 | +84,000 | 2.33% | 4,615,380 |
| 2025-06-17 | 2025-06-13 | 0.475 | 9,240,000 | +60,000 | 2.31% | 4,389,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 9,180,000 | -100,000 | 2.30% | 4,590,000 |
| 2025-06-11 | 2025-06-09 | 0.560 | 9,280,000 | +20,000 | 2.32% | 5,196,800 |
| 2025-06-10 | 2025-06-06 | 0.580 | 9,260,000 | +16,000 | 2.31% | 5,370,800 |
| 2025-06-06 | 2025-06-04 | 0.570 | 9,244,000 | +44,000 | 2.31% | 5,269,080 |
| 2025-06-05 | 2025-06-03 | 0.590 | 9,200,000 | +100,000 | 2.30% | 5,428,000 |
| 2025-06-03 | 2025-05-30 | 0.590 | 9,100,000 | -244,000 | 2.27% | 5,369,000 |
| 2025-06-02 | 2025-05-29 | 0.640 | 9,344,000 | -50,000 | 2.34% | 5,980,160 |
| 2025-05-30 | 2025-05-28 | 0.640 | 9,394,000 | +52,000 | 2.35% | 6,012,160 |
| 2025-05-29 | 2025-05-27 | 0.670 | 9,342,000 | -550,000 | 2.34% | 6,259,140 |
| 2025-05-27 | 2025-05-23 | 0.670 | 9,892,000 | -16,000 | 2.47% | 6,627,640 |
| 2025-05-23 | 2025-05-21 | 0.680 | 9,908,000 | +88,000 | 2.48% | 6,737,440 |
| 2025-05-21 | 2025-05-19 | 0.660 | 9,820,000 | -1,720,000 | 2.46% | 6,481,200 |
| 2025-05-20 | 2025-05-16 | 0.620 | 11,540,000 | -1,012,000 | 2.89% | 7,154,800 |
| 2025-05-19 | 2025-05-15 | 0.600 | 12,552,000 | +136,000 | 3.14% | 7,531,200 |
| 2025-05-15 | 2025-05-13 | 0.630 | 12,416,000 | -76,000 | 3.10% | 7,822,080 |
| 2025-05-14 | 2025-05-12 | 0.640 | 12,492,000 | +92,000 | 3.12% | 7,994,880 |
| 2025-05-13 | 2025-05-09 | 0.630 | 12,400,000 | -112,000 | 3.10% | 7,812,000 |
| 2025-05-12 | 2025-05-08 | 0.630 | 12,512,000 | -32,000 | 3.13% | 7,882,560 |
| 2025-05-08 | 2025-05-06 | 0.610 | 12,544,000 | +24,000 | 3.14% | 7,651,840 |
| 2025-05-07 | 2025-05-02 | 0.590 | 12,520,000 | -68,000 | 3.13% | 7,386,800 |
| 2025-05-06 | 2025-04-30 | 0.600 | 12,588,000 | -40,000 | 3.15% | 7,552,800 |
| 2025-05-02 | 2025-04-29 | 0.570 | 12,628,000 | +72,000 | 3.16% | 7,197,960 |
| 2025-04-30 | 2025-04-28 | 0.610 | 12,556,000 | -360,000 | 3.14% | 7,659,160 |
| 2025-04-29 | 2025-04-25 | 0.740 | 12,916,000 | -120,000 | 3.23% | 9,557,840 |
| 2025-04-28 | 2025-04-24 | 0.730 | 13,036,000 | -328,000 | 3.26% | 9,516,280 |
| 2025-04-25 | 2025-04-23 | 0.740 | 13,364,000 | -364,000 | 3.34% | 9,889,360 |
| 2025-04-24 | 2025-04-22 | 0.880 | 13,728,000 | -172,000 | 3.43% | 12,080,640 |
| 2025-04-23 | 2025-04-17 | 0.840 | 13,900,000 | +128,000 | 3.48% | 11,676,000 |
| 2025-04-22 | 2025-04-16 | 0.980 | 13,772,000 | +308,000 | 3.44% | 13,496,560 |
| 2025-04-17 | 2025-04-15 | 0.990 | 13,464,000 | +24,000 | 3.37% | 13,329,360 |
| 2025-04-16 | 2025-04-14 | 0.980 | 13,440,000 | -692,000 | 3.36% | 13,171,200 |
| 2025-04-15 | 2025-04-11 | 0.820 | 14,132,000 | -28,000 | 3.53% | 11,588,240 |
| 2025-04-14 | 2025-04-10 | 0.700 | 14,160,000 | -72,000 | 3.54% | 9,912,000 |
| 2025-04-11 | 2025-04-09 | 0.510 | 14,232,000 | +28,000 | 3.56% | 7,258,320 |
| 2025-04-10 | 2025-04-08 | 0.520 | 14,204,000 | +72,000 | 3.55% | 7,386,080 |
| 2025-04-09 | 2025-04-07 | 0.510 | 14,132,000 | +72,000 | 3.53% | 7,207,320 |
| 2025-04-08 | 2025-04-03 | 0.530 | 14,060,000 | +100,000 | 3.52% | 7,451,800 |
| 2025-04-07 | 2025-04-02 | 0.530 | 13,960,000 | +144,000 | 3.49% | 7,398,800 |
| 2025-04-03 | 2025-04-01 | 0.560 | 13,816,000 | +36,000 | 3.45% | 7,736,960 |
| 2025-04-02 | 2025-03-31 | 0.610 | 13,780,000 | -232,000 | 3.45% | 8,405,800 |
| 2025-04-01 | 2025-03-28 | 0.630 | 14,012,000 | +220,000 | 3.50% | 8,827,560 |
| 2025-03-31 | 2025-03-27 | 0.620 | 13,792,000 | +44,000 | 3.45% | 8,551,040 |
| 2025-03-28 | 2025-03-26 | 0.660 | 13,748,000 | +260,000 | 3.44% | 9,073,680 |
| 2025-03-27 | 2025-03-25 | 0.670 | 13,488,000 | +400,000 | 3.37% | 9,036,960 |
| 2025-03-26 | 2025-03-24 | 0.660 | 13,088,000 | +56,000 | 3.27% | 8,638,080 |
| 2025-03-25 | 2025-03-21 | 0.610 | 13,032,000 | +1,200,000 | 3.26% | 7,949,520 |
| 2025-03-24 | 2025-03-20 | 0.610 | 11,832,000 | +1,836,000 | 2.96% | 7,217,520 |
| 2025-03-21 | 2025-03-19 | 0.600 | 9,996,000 | +1,828,000 | 2.50% | 5,997,600 |
| 2025-03-14 | 2025-03-12 | 0.590 | 8,168,000 | +1,052,000 | 2.04% | 4,819,120 |
| 2025-03-13 | 2025-03-11 | 0.480 | 7,116,000 | +344,000 | 1.78% | 3,415,680 |
| 2025-03-12 | 2025-03-10 | 0.410 | 6,772,000 | +200,000 | 1.69% | 2,776,520 |
| 2025-03-10 | 2025-03-06 | 0.405 | 6,572,000 | -96,000 | 1.64% | 2,661,660 |
| 2025-03-07 | 2025-03-05 | 0.440 | 6,668,000 | +296,000 | 1.67% | 2,933,920 |
| 2025-03-06 | 2025-03-04 | 0.325 | 6,372,000 | +584,000 | 1.59% | 2,070,900 |
| 2025-03-05 | 2025-03-03 | 0.243 | 5,788,000 | +200,000 | 1.45% | 1,406,484 |
| 2025-03-04 | 2025-02-28 | 0.226 | 5,588,000 | +272,000 | 1.40% | 1,262,888 |
| 2025-03-03 | 2025-02-27 | 0.210 | 5,316,000 | +12,000 | 1.33% | 1,116,360 |
| 2025-02-25 | 2025-02-21 | 0.229 | 5,304,000 | +120,000 | 1.33% | 1,214,616 |
| 2025-02-24 | 2025-02-20 | 0.325 | 5,184,000 | +492,000 | 1.30% | 1,682,245 |
| 2025-02-21 | 2025-02-19 | 0.345 | 4,692,000 | +1,399,375 | 1.17% | 1,617,749 |
| 2025-02-20 | 2025-02-18 | 0.345 | 3,292,625 | +266,250 | 1.11% | 1,135,260 |
| 2025-02-19 | 2025-02-17 | 0.358 | 3,026,375 | +236,667 | 1.02% | 1,084,380 |
| 2025-02-12 | 2025-02-10 | 0.331 | 2,789,708 | +35,500 | 0.94% | 924,140 |
| 2025-02-11 | 2025-02-07 | 0.315 | 2,754,208 | -177,500 | 0.93% | 867,692 |
| 2025-02-05 | 2025-02-03 | 0.304 | 2,931,708 | -38,459 | 0.99% | 891,900 |
| 2025-02-04 | 2025-01-28 | 0.333 | 2,970,167 | +863,834 | 1.00% | 987,936 |
| 2025-02-03 | 2025-01-24 | 0.288 | 2,106,333 | +343,166 | 0.71% | 606,624 |
| 2025-01-27 | 2025-01-23 | 0.269 | 1,763,167 | -88,750 | 0.60% | 474,416 |
| 2025-01-24 | 2025-01-22 | 0.288 | 1,851,917 | -20,708 | 0.63% | 533,352 |
| 2025-01-23 | 2025-01-21 | 0.268 | 1,872,625 | +44,375 | 0.63% | 501,336 |
| 2025-01-15 | 2025-01-13 | 0.097 | 1,828,250 | -17,750 | 0.62% | 177,984 |
| 2024-11-20 | 2024-11-18 | 0.169 | 1,846,000 | -2,958 | 0.62% | 312,000 |
| 2024-11-12 | 2024-11-08 | 0.155 | 1,848,958 | -17,750 | 0.62% | 287,500 |
| 2024-11-08 | 2024-11-06 | 0.168 | 1,866,708 | -97,625 | 0.63% | 312,976 |
| 2024-11-07 | 2024-11-05 | 0.166 | 1,964,333 | +11,833 | 0.66% | 326,688 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,952,500 | +38,458 | 0.66% | 290,400 |
| 2024-11-04 | 2024-10-31 | 0.176 | 1,914,042 | +41,417 | 0.65% | 336,440 |
| 2024-11-01 | 2024-10-30 | 0.184 | 1,872,625 | +44,375 | 0.63% | 344,352 |
| 2024-10-31 | 2024-10-29 | 0.220 | 1,828,250 | +106,500 | 0.62% | 402,936 |
| 2024-10-02 | 2024-09-27 | 0.089 | 1,721,750 | -2,958 | 0.58% | 153,648 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,724,708 | +49,277 | 0.58% | 175,243 |
| 2024-06-17 | 2024-06-13 | 0.125 | 1,675,431 | -54,602 | 0.58% | 209,880 |
| 2024-06-13 | 2024-06-11 | 0.113 | 1,730,033 | -5,748 | 0.60% | 195,048 |
| 2024-03-25 | 2024-03-21 | 0.125 | 1,735,781 | +40,233 | 0.60% | 217,440 |
| 2024-02-23 | 2024-02-21 | 0.093 | 1,695,548 | -48,854 | 0.59% | 158,120 |
| 2023-10-24 | 2023-10-19 | 0.153 | 1,744,402 | -2,874 | 0.61% | 267,080 |
| 2023-08-24 | 2023-08-22 | 0.242 | 1,747,276 | +8,621 | 0.61% | 423,168 |
| 2023-08-02 | 2023-07-31 | 0.217 | 1,738,655 | +3,063 | 0.61% | 377,004 |
| 2023-07-27 | 2023-07-25 | 0.171 | 1,735,592 | -162,980 | 0.61% | 296,216 |
| 2023-06-23 | 2023-06-20 | 0.281 | 1,898,572 | -14,297 | 0.66% | 533,856 |
| 2023-06-19 | 2023-06-15 | 0.280 | 1,912,869 | +11,438 | 0.67% | 535,200 |
| 2023-06-16 | 2023-06-14 | 0.271 | 1,901,431 | +37,170 | 0.66% | 516,040 |
| 2023-06-14 | 2023-06-12 | 0.294 | 1,864,261 | +71,483 | 0.65% | 547,680 |
| 2023-06-13 | 2023-06-09 | 0.287 | 1,792,778 | -14,297 | 0.63% | 514,140 |
| 2023-06-12 | 2023-06-08 | 0.283 | 1,807,075 | +214,447 | 0.63% | 510,656 |
| 2023-06-06 | 2023-06-02 | 0.298 | 1,592,628 | +17,156 | 0.56% | 474,564 |
| 2023-05-31 | 2023-05-29 | 0.325 | 1,575,472 | -11,437 | 0.55% | 511,328 |
| 2023-05-29 | 2023-05-24 | 0.357 | 1,586,909 | +2,859 | 0.56% | 566,100 |
| 2023-05-25 | 2023-05-23 | 0.392 | 1,584,050 | +8,578 | 0.55% | 620,480 |
| 2023-05-16 | 2023-05-12 | 0.483 | 1,575,472 | +28,593 | 0.55% | 760,380 |
| 2023-05-11 | 2023-05-09 | 0.602 | 1,546,879 | +34,312 | 0.54% | 930,520 |
| 2023-05-09 | 2023-05-05 | 0.602 | 1,512,567 | -2,860 | 0.53% | 909,880 |
| 2023-05-05 | 2023-05-03 | 0.630 | 1,515,427 | -40,030 | 0.53% | 954,000 |
| 2023-05-04 | 2023-05-02 | 0.581 | 1,555,457 | +117,231 | 0.54% | 903,040 |
| 2023-05-03 | 2023-04-28 | 0.853 | 1,438,226 | +8,578 | 0.50% | 1,227,320 |
| 2023-05-02 | 2023-04-27 | 0.937 | 1,429,648 | -8,578 | 0.50% | 1,340,000 |
| 2023-04-28 | 2023-04-26 | 0.979 | 1,438,226 | +8,578 | 0.50% | 1,408,400 |
| 2023-04-25 | 2023-04-21 | 1.105 | 1,429,648 | +2,860 | 0.50% | 1,580,000 |
| 2023-04-24 | 2023-04-20 | 1.105 | 1,426,788 | +14,296 | 0.50% | 1,576,840 |
| 2023-04-21 | 2023-04-19 | 0.895 | 1,412,492 | -2,859 | 0.49% | 1,264,640 |
| 2023-04-20 | 2023-04-18 | 0.797 | 1,415,351 | +60,045 | 0.49% | 1,128,600 |
| 2023-04-19 | 2023-04-17 | 0.979 | 1,355,306 | +142,965 | 0.47% | 1,327,200 |
| 2023-04-18 | 2023-04-14 | 0.881 | 1,212,341 | +20,015 | 0.42% | 1,068,480 |
| 2023-04-17 | 2023-04-13 | 0.909 | 1,192,326 | -37,171 | 0.42% | 1,084,200 |
| 2023-04-14 | 2023-04-12 | 0.699 | 1,229,497 | +22,874 | 0.43% | 860,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 1,206,623 | -17,155 | 0.42% | 962,160 |
| 2023-04-12 | 2023-04-06 | 0.727 | 1,223,778 | +120,090 | 0.43% | 890,240 |
| 2023-04-11 | 2023-04-04 | 0.867 | 1,103,688 | -8,578 | 0.39% | 957,280 |
| 2023-04-06 | 2023-04-03 | 0.965 | 1,112,266 | -114,372 | 0.39% | 1,073,640 |
| 2023-04-04 | 2023-03-31 | 0.769 | 1,226,638 | +37,171 | 0.43% | 943,800 |
| 2023-04-03 | 2023-03-30 | 0.783 | 1,189,467 | -1,032,205 | 0.42% | 931,840 |
| 2023-03-31 | 2023-03-29 | 0.511 | 2,221,672 | +2,859 | 0.78% | 1,134,420 |
| 2023-03-20 | 2023-03-16 | 0.266 | 2,218,813 | -105,794 | 0.78% | 589,760 |
| 2023-03-17 | 2023-03-15 | 0.264 | 2,324,607 | -2,859 | 0.81% | 614,628 |
| 2023-03-10 | 2023-03-08 | 0.211 | 2,327,466 | +71,482 | 0.81% | 491,656 |
| 2023-03-09 | 2023-03-07 | 0.238 | 2,255,984 | -120,090 | 0.79% | 536,520 |
| 2023-03-07 | 2023-03-03 | 0.301 | 2,376,074 | -91,498 | 0.83% | 714,660 |
| 2023-03-03 | 2023-03-01 | 0.298 | 2,467,572 | +8,578 | 0.86% | 735,276 |
| 2023-03-02 | 2023-02-28 | 0.273 | 2,458,994 | +20,015 | 0.86% | 670,800 |
| 2023-03-01 | 2023-02-27 | 0.280 | 2,438,979 | -40,030 | 0.85% | 682,400 |
| 2023-02-28 | 2023-02-24 | 0.252 | 2,479,009 | +40,030 | 0.87% | 624,240 |
| 2023-02-27 | 2023-02-23 | 0.224 | 2,438,979 | +28,593 | 0.85% | 545,920 |
| 2022-12-07 | 2022-12-05 | 0.217 | 2,410,386 | +57,186 | 0.84% | 522,660 |
| 2022-12-06 | 2022-12-02 | 0.218 | 2,353,200 | +14,296 | 0.82% | 513,552 |
| 2022-11-22 | 2022-11-18 | 0.252 | 2,338,904 | -2,859 | 0.82% | 588,960 |
| 2022-11-18 | 2022-11-16 | 0.252 | 2,341,763 | -140,105 | 0.82% | 589,680 |
| 2022-11-15 | 2022-11-11 | 0.267 | 2,481,868 | +2,859 | 0.87% | 663,152 |
| 2022-11-10 | 2022-11-08 | 0.267 | 2,479,009 | +5,719 | 0.87% | 662,388 |
| 2022-11-01 | 2022-10-28 | 0.336 | 2,473,290 | +120,090 | 0.86% | 830,400 |
| 2022-10-31 | 2022-10-27 | 0.302 | 2,353,200 | -358,842 | 0.82% | 711,072 |
| 2022-10-27 | 2022-10-25 | 0.250 | 2,712,042 | +14,297 | 0.95% | 679,126 |
| 2022-10-26 | 2022-10-24 | 0.235 | 2,697,745 | -71,483 | 0.94% | 634,032 |
| 2022-10-24 | 2022-10-20 | 0.217 | 2,769,228 | -122,949 | 0.97% | 600,470 |
| 2022-10-17 | 2022-10-13 | 0.182 | 2,892,177 | +17,156 | 1.01% | 525,980 |
| 2022-10-13 | 2022-10-11 | 0.204 | 2,875,021 | -140,106 | 1.01% | 587,212 |
| 2022-10-11 | 2022-10-07 | 0.210 | 3,015,127 | -57,186 | 1.05% | 632,700 |
| 2022-10-03 | 2022-09-29 | 0.183 | 3,072,313 | -71,482 | 1.07% | 563,038 |
| 2022-09-30 | 2022-09-28 | 0.183 | 3,143,795 | -71,483 | 1.10% | 576,138 |
| 2022-09-28 | 2022-09-26 | 0.176 | 3,215,278 | -71,482 | 1.12% | 566,748 |
| 2022-08-12 | 2022-08-10 | 0.161 | 3,286,760 | -237,321 | 1.15% | 528,770 |
| 2022-08-02 | 2022-07-29 | 0.172 | 3,524,081 | +58,249 | 1.23% | 606,556 |
| 2022-06-10 | 2022-06-08 | 0.181 | 3,465,832 | +185,594 | 1.23% | 626,110 |
| 2022-06-01 | 2022-05-30 | 0.182 | 3,280,238 | +278,391 | 1.17% | 597,248 |
| 2022-05-30 | 2022-05-26 | 0.168 | 3,001,847 | +466,798 | 1.07% | 503,860 |
| 2022-05-04 | 2022-04-29 | 0.162 | 2,535,049 | +42,181 | 0.90% | 411,084 |
| 2022-04-12 | 2022-04-08 | 0.171 | 2,492,868 | -14,061 | 0.89% | 425,520 |
| 2022-04-01 | 2022-03-30 | 0.159 | 2,506,929 | -81,549 | 0.89% | 399,392 |
| 2022-03-30 | 2022-03-28 | 0.154 | 2,588,478 | +42,181 | 0.92% | 397,656 |
| 2022-03-24 | 2022-03-22 | 0.154 | 2,546,297 | -60,459 | 0.91% | 391,176 |
| 2022-03-23 | 2022-03-21 | 0.149 | 2,606,756 | -2,812 | 0.93% | 389,340 |
| 2022-03-04 | 2022-03-02 | 0.178 | 2,609,568 | -33,744 | 0.93% | 464,000 |
| 2021-12-21 | 2021-12-17 | 0.199 | 2,643,312 | -14,060 | 0.94% | 526,400 |
| 2021-11-19 | 2021-11-17 | 0.223 | 2,657,372 | +140,601 | 0.94% | 593,460 |
| 2021-11-03 | 2021-11-01 | 0.294 | 2,516,771 | -84,361 | 0.90% | 741,060 |
| 2021-10-25 | 2021-10-21 | 0.193 | 2,601,132 | -50,616 | 0.93% | 503,200 |
| 2021-10-22 | 2021-10-20 | 0.185 | 2,651,748 | -11,248 | 0.94% | 490,360 |
| 2021-09-24 | 2021-09-21 | 0.196 | 2,662,996 | -36,557 | 0.95% | 522,744 |
| 2021-08-19 | 2021-08-17 | 0.198 | 2,699,553 | -70,301 | 0.96% | 533,760 |
| 2021-08-02 | 2021-07-29 | 0.230 | 2,769,854 | +34,623 | 0.99% | 638,380 |
| 2021-07-27 | 2021-07-23 | 0.230 | 2,735,231 | +83,307 | 0.99% | 630,400 |
| 2021-07-26 | 2021-07-22 | 0.229 | 2,651,924 | -208,266 | 0.95% | 607,380 |
| 2021-07-23 | 2021-07-21 | 0.245 | 2,860,190 | +763,643 | 1.03% | 700,400 |
| 2021-07-22 | 2021-07-20 | 0.256 | 2,096,547 | -170,779 | 0.75% | 537,560 |
| 2021-07-16 | 2021-07-14 | 0.181 | 2,267,326 | +163,837 | 0.82% | 411,516 |
| 2021-07-15 | 2021-07-13 | 0.180 | 2,103,489 | -158,283 | 0.76% | 378,750 |
| 2021-07-14 | 2021-07-12 | 0.171 | 2,261,772 | +2,777 | 0.81% | 387,702 |
| 2021-05-10 | 2021-05-06 | 0.148 | 2,258,995 | -19,438 | 0.81% | 335,162 |
| 2021-04-28 | 2021-04-26 | 0.158 | 2,278,433 | -8,331 | 0.82% | 361,020 |
| 2021-04-27 | 2021-04-23 | 0.150 | 2,286,764 | +49,984 | 0.82% | 342,576 |
| 2021-04-08 | 2021-04-01 | 0.144 | 2,236,780 | +13,884 | 0.81% | 322,200 |
| 2021-03-11 | 2021-03-09 | 0.156 | 2,222,896 | +11,108 | 0.80% | 345,816 |
| 2021-03-09 | 2021-03-05 | 0.156 | 2,211,788 | +2,777 | 0.80% | 344,088 |
| 2021-02-25 | 2021-02-23 | 0.144 | 2,209,011 | +55,538 | 0.80% | 318,200 |
| 2021-02-24 | 2021-02-22 | 0.156 | 2,153,473 | +27,768 | 0.78% | 335,016 |
| 2021-02-22 | 2021-02-18 | 0.154 | 2,125,705 | -208,266 | 0.77% | 327,634 |
| 2021-02-09 | 2021-02-05 | 0.133 | 2,333,971 | -80,529 | 0.84% | 309,304 |
| 2021-02-04 | 2021-02-02 | 0.130 | 2,414,500 | +124,959 | 0.87% | 313,020 |
| 2021-01-13 | 2021-01-11 | 0.127 | 2,289,541 | -83,306 | 0.82% | 290,224 |
| 2020-09-04 | 2020-09-02 | 0.148 | 2,372,847 | -47,207 | 0.85% | 352,054 |
| 2020-08-24 | 2020-08-20 | 0.154 | 2,420,054 | +27,769 | 0.87% | 373,002 |
| 2020-08-14 | 2020-08-12 | 0.131 | 2,392,285 | -383,210 | 0.86% | 313,586 |
| 2020-07-29 | 2020-07-27 | 0.134 | 2,775,495 | +142,475 | 1.00% | 371,994 |
| 2020-06-17 | 2020-06-15 | 0.194 | 2,633,020 | -2,716 | 0.97% | 511,896 |
| 2020-05-21 | 2020-05-19 | 0.141 | 2,635,736 | -10,863 | 0.97% | 372,672 |
| 2020-05-13 | 2020-05-11 | 0.143 | 2,646,599 | -67,896 | 0.97% | 378,106 |
| 2020-04-29 | 2020-04-27 | 0.130 | 2,714,495 | +8,147 | 1.00% | 351,824 |
| 2020-04-06 | 2020-04-02 | 0.146 | 2,706,348 | -217,268 | 1.00% | 394,614 |
| 2020-03-17 | 2020-03-13 | 0.140 | 2,923,616 | -2,716 | 1.08% | 409,070 |
| 2020-03-16 | 2020-03-12 | 0.147 | 2,926,332 | +38,022 | 1.08% | 431,000 |
| 2020-03-09 | 2020-03-05 | 0.165 | 2,888,310 | +13,579 | 1.06% | 476,448 |
| 2020-02-12 | 2020-02-10 | 0.175 | 2,874,731 | -312,323 | 1.06% | 503,846 |
| 2020-02-10 | 2020-02-06 | 0.174 | 3,187,054 | +5,432 | 1.17% | 553,892 |
| 2020-02-03 | 2020-01-30 | 0.193 | 3,181,622 | +40,738 | 1.17% | 613,866 |
| 2020-01-31 | 2020-01-29 | 0.202 | 3,140,884 | +81,475 | 1.16% | 633,762 |
| 2020-01-23 | 2020-01-21 | 0.199 | 3,059,409 | -21,727 | 1.13% | 608,310 |
| 2020-01-20 | 2020-01-16 | 0.209 | 3,081,136 | +21,727 | 1.13% | 644,396 |
| 2020-01-17 | 2020-01-15 | 0.219 | 3,059,409 | +366,640 | 1.13% | 671,394 |
| 2020-01-16 | 2020-01-14 | 0.191 | 2,692,769 | -27,158 | 0.99% | 515,580 |
| 2019-12-16 | 2019-12-12 | 0.180 | 2,719,927 | -51,601 | 1.00% | 488,732 |
| 2019-11-28 | 2019-11-26 | 0.184 | 2,771,528 | -67,897 | 1.02% | 510,250 |
| 2019-11-20 | 2019-11-18 | 0.178 | 2,839,425 | -24,442 | 1.05% | 506,022 |
| 2019-11-19 | 2019-11-15 | 0.183 | 2,863,867 | -2,716 | 1.05% | 523,032 |
| 2019-11-04 | 2019-10-31 | 0.208 | 2,866,583 | -67,897 | 1.06% | 595,302 |
| 2019-10-24 | 2019-10-22 | 0.205 | 2,934,480 | +54,317 | 1.08% | 600,758 |
| 2019-10-18 | 2019-10-16 | 0.211 | 2,880,163 | +27,159 | 1.06% | 606,606 |
| 2019-10-17 | 2019-10-15 | 0.209 | 2,853,004 | -8,148 | 1.05% | 596,684 |
| 2019-10-09 | 2019-10-04 | 0.214 | 2,861,152 | +5,432 | 1.05% | 611,030 |
| 2019-10-08 | 2019-10-03 | 0.211 | 2,855,720 | +135,793 | 1.05% | 601,458 |
| 2019-10-03 | 2019-09-30 | 0.234 | 2,719,927 | -10,864 | 1.00% | 636,954 |
| 2019-10-02 | 2019-09-27 | 0.236 | 2,730,791 | +27,159 | 1.01% | 643,520 |
| 2019-09-30 | 2019-09-26 | 0.206 | 2,703,632 | -1,151,522 | 1.00% | 557,480 |
| 2019-09-27 | 2019-09-25 | 0.221 | 3,855,154 | -5,432 | 1.42% | 851,700 |
| 2019-09-20 | 2019-09-18 | 0.236 | 3,860,586 | -157,519 | 1.42% | 909,760 |
| 2019-09-11 | 2019-09-09 | 0.230 | 4,018,105 | -2,716 | 1.48% | 923,208 |
| 2019-09-10 | 2019-09-06 | 0.234 | 4,020,821 | +135,793 | 1.48% | 941,598 |
| 2019-09-05 | 2019-09-03 | 0.240 | 3,885,028 | -73,328 | 1.43% | 932,686 |
| 2019-09-03 | 2019-08-30 | 0.231 | 3,958,356 | -244,427 | 1.46% | 915,310 |
| 2019-08-29 | 2019-08-27 | 0.270 | 4,202,783 | -84,192 | 1.55% | 1,132,770 |
| 2019-08-28 | 2019-08-26 | 0.274 | 4,286,975 | +469,843 | 1.58% | 1,174,404 |
| 2019-08-27 | 2019-08-23 | 0.298 | 3,817,132 | +692,543 | 1.41% | 1,135,644 |
| 2019-08-22 | 2019-08-20 | 0.219 | 3,124,589 | -271,586 | 1.15% | 685,698 |
| 2019-08-21 | 2019-08-19 | 0.221 | 3,396,175 | +95,055 | 1.25% | 750,300 |
| 2019-08-15 | 2019-08-13 | 0.255 | 3,301,120 | +8,148 | 1.22% | 841,126 |
| 2019-08-14 | 2019-08-12 | 0.265 | 3,292,972 | -13,580 | 1.21% | 873,000 |
| 2019-08-13 | 2019-08-09 | 0.270 | 3,306,552 | +5,432 | 1.22% | 891,210 |
| 2019-08-12 | 2019-08-08 | 0.286 | 3,301,120 | -141,224 | 1.22% | 943,228 |
| 2019-08-09 | 2019-08-07 | 0.299 | 3,442,344 | +141,224 | 1.27% | 1,029,210 |
| 2019-08-08 | 2019-08-06 | 0.295 | 3,301,120 | +108,634 | 1.22% | 972,400 |
| 2019-08-07 | 2019-08-05 | 0.311 | 3,192,486 | +40,738 | 1.18% | 992,122 |
| 2019-07-29 | 2019-07-25 | 0.349 | 3,151,748 | +27,159 | 1.16% | 1,100,154 |
| 2019-07-26 | 2019-07-24 | 0.349 | 3,124,589 | +13,579 | 1.15% | 1,090,674 |
| 2019-07-25 | 2019-07-23 | 0.348 | 3,111,010 | +67,896 | 1.15% | 1,081,352 |
| 2019-07-22 | 2019-07-18 | 0.398 | 3,043,114 | -179,246 | 1.12% | 1,210,140 |
| 2019-07-19 | 2019-07-17 | 0.434 | 3,222,360 | +477,990 | 1.19% | 1,400,070 |
| 2019-07-18 | 2019-07-16 | 0.457 | 2,744,370 | -200,973 | 1.01% | 1,253,020 |
| 2019-07-12 | 2019-07-10 | 0.346 | 2,945,343 | +27,159 | 1.08% | 1,019,430 |
| 2019-07-10 | 2019-07-08 | 0.367 | 2,918,184 | -8,148 | 1.07% | 1,070,202 |
| 2019-07-05 | 2019-07-03 | 0.365 | 2,926,332 | +27,158 | 1.08% | 1,068,880 |
| 2019-07-04 | 2019-07-02 | 0.398 | 2,899,174 | +122,214 | 1.07% | 1,152,900 |
| 2019-07-03 | 2019-06-28 | 0.398 | 2,776,960 | +8,147 | 1.02% | 1,104,300 |
| 2019-07-02 | 2019-06-27 | 0.420 | 2,768,813 | -29,874 | 1.02% | 1,162,230 |
| 2019-06-28 | 2019-06-26 | 0.405 | 2,798,687 | +100,487 | 1.03% | 1,133,550 |
| 2019-06-27 | 2019-06-25 | 0.442 | 2,698,200 | +46,169 | 0.99% | 1,192,200 |
| 2019-06-26 | 2019-06-24 | 0.501 | 2,652,031 | +62,465 | 0.98% | 1,328,040 |
| 2019-06-25 | 2019-06-21 | 0.552 | 2,589,566 | +67,896 | 0.95% | 1,430,250 |
| 2019-06-24 | 2019-06-20 | 0.523 | 2,521,670 | -92,339 | 0.93% | 1,318,470 |
| 2019-06-21 | 2019-06-19 | 0.552 | 2,614,009 | +513,296 | 0.96% | 1,443,750 |
| 2019-06-20 | 2019-06-18 | 0.626 | 2,100,713 | +108,635 | 0.77% | 1,314,950 |
| 2019-06-19 | 2019-06-17 | 0.707 | 1,992,078 | -355,777 | 0.73% | 1,408,320 |
| 2019-06-18 | 2019-06-14 | 0.678 | 2,347,855 | +1,023,876 | 0.86% | 1,590,680 |
| 2019-06-17 | 2019-06-13 | 0.943 | 1,323,979 | -733,280 | 0.49% | 1,248,000 |
| 2019-06-14 | 2019-06-12 | 1.119 | 2,057,259 | -2,087,133 | 0.76% | 2,302,800 |
| 2019-06-13 | 2019-06-11 | 1.915 | 4,144,392 | +228,131 | 1.53% | 7,935,199 |
| 2019-06-12 | 2019-06-10 | 1.326 | 3,916,261 | -162,951 | 1.44% | 5,191,201 |
| 2019-06-11 | 2019-06-06 | 1.134 | 4,079,212 | -89,623 | 1.50% | 4,626,160 |
| 2019-06-06 | 2019-06-04 | 1.164 | 4,168,835 | -5,432 | 1.54% | 4,850,600 |
| 2019-06-04 | 2019-05-31 | 1.164 | 4,174,267 | -67,896 | 1.54% | 4,856,920 |
| 2019-06-03 | 2019-05-30 | 1.178 | 4,242,163 | +16,295 | 1.56% | 4,998,400 |
| 2019-05-31 | 2019-05-29 | 1.149 | 4,225,868 | +2,770,171 | 1.56% | 4,854,720 |
| 2019-05-30 | 2019-05-28 | 1.399 | 1,455,697 | +2,715 | 0.54% | 2,036,799 |
| 2019-05-29 | 2019-05-27 | 1.443 | 1,452,982 | +29,875 | 0.54% | 2,097,201 |
| 2019-05-28 | 2019-05-24 | 1.532 | 1,423,107 | +203,689 | 0.52% | 2,179,840 |
| 2019-05-24 | 2019-05-22 | 1.473 | 1,219,418 | +358,492 | 0.45% | 1,796,000 |
| 2019-05-23 | 2019-05-21 | 1.149 | 860,926 | -21,726 | 0.32% | 989,041 |
| 2019-05-22 | 2019-05-20 | 1.178 | 882,652 | -21,727 | 0.32% | 1,040,000 |
| 2019-05-21 | 2019-05-17 | 1.222 | 904,379 | +70,612 | 0.33% | 1,105,560 |
| 2019-05-20 | 2019-05-16 | 1.119 | 833,767 | +171,099 | 0.31% | 933,280 |
| 2019-05-17 | 2019-05-15 | 1.532 | 662,668 | +241,711 | 0.24% | 1,015,040 |
| 2019-05-16 | 2019-05-14 | 1.296 | 420,957 | -10,864 | 0.15% | 545,600 |
| 2019-05-15 | 2019-05-10 | 1.002 | 431,821 | +38,022 | 0.16% | 432,480 |
| 2019-05-14 | 2019-05-09 | 0.957 | 393,799 | +57,033 | 0.15% | 377,000 |
| 2019-05-10 | 2019-05-08 | 1.002 | 336,766 | +5,432 | 0.12% | 337,280 |
| 2019-05-09 | 2019-05-07 | 1.031 | 331,334 | -2,716 | 0.12% | 341,600 |
| 2019-05-08 | 2019-05-06 | 1.046 | 334,050 | -65,180 | 0.12% | 349,320 |
| 2019-05-07 | 2019-05-03 | 1.060 | 399,230 | +105,918 | 0.15% | 423,360 |
| 2019-05-06 | 2019-05-02 | 1.075 | 293,312 | 0.11% | 315,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy