History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 100,000 | +0 | 0.02% | 155,000 |
| 2025-10-13 | 2025-10-09 | 1.550 | 100,000 | +0 | 0.02% | 155,000 |
| 2025-10-10 | 2025-10-08 | 1.640 | 100,000 | +0 | 0.02% | 164,000 |
| 2025-10-09 | 2025-10-06 | 1.670 | 100,000 | +0 | 0.02% | 167,000 |
| 2025-10-08 | 2025-10-03 | 1.750 | 100,000 | +0 | 0.02% | 175,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 100,000 | +0 | 0.02% | 149,000 |
| 2025-10-03 | 2025-09-30 | 1.310 | 100,000 | +0 | 0.02% | 131,000 |
| 2025-10-02 | 2025-09-29 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2025-09-30 | 2025-09-26 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2025-09-29 | 2025-09-25 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2025-09-26 | 2025-09-24 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2025-09-25 | 2025-09-23 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2025-09-24 | 2025-09-22 | 0.990 | 100,000 | +0 | 0.02% | 99,000 |
| 2025-09-23 | 2025-09-19 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-09-22 | 2025-09-18 | 0.880 | 100,000 | +0 | 0.02% | 88,000 |
| 2025-09-19 | 2025-09-17 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2025-09-18 | 2025-09-16 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2025-09-15 | 2025-09-11 | 0.690 | 100,000 | +0 | 0.02% | 69,000 |
| 2025-09-12 | 2025-09-10 | 0.730 | 100,000 | +0 | 0.02% | 73,000 |
| 2025-09-11 | 2025-09-09 | 0.720 | 100,000 | +0 | 0.02% | 72,000 |
| 2025-09-10 | 2025-09-08 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2025-09-09 | 2025-09-05 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2025-09-08 | 2025-09-04 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 100,000 | +0 | 0.02% | 77,000 |
| 2025-09-04 | 2025-09-02 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2025-09-03 | 2025-09-01 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2025-09-02 | 2025-08-29 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2025-09-01 | 2025-08-28 | 0.770 | 100,000 | +0 | 0.02% | 77,000 |
| 2025-08-29 | 2025-08-27 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2025-08-28 | 2025-08-26 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-08-27 | 2025-08-25 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-08-26 | 2025-08-22 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-08-25 | 2025-08-21 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-08-22 | 2025-08-20 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-08-19 | 2025-08-15 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2025-08-18 | 2025-08-14 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2025-08-15 | 2025-08-13 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-08-14 | 2025-08-12 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-08-13 | 2025-08-11 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2025-08-12 | 2025-08-08 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-08-11 | 2025-08-07 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-08-08 | 2025-08-06 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2025-08-07 | 2025-08-05 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-08-05 | 2025-08-01 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-07-31 | 2025-07-29 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2025-07-30 | 2025-07-28 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2025-07-29 | 2025-07-25 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2025-07-28 | 2025-07-24 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2025-07-25 | 2025-07-23 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2025-07-24 | 2025-07-22 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2025-07-23 | 2025-07-21 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2025-07-22 | 2025-07-18 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-07-21 | 2025-07-17 | 0.580 | 100,000 | +0 | 0.03% | 58,000 |
| 2025-07-18 | 2025-07-16 | 0.610 | 100,000 | +0 | 0.03% | 61,000 |
| 2025-07-17 | 2025-07-15 | 0.610 | 100,000 | +0 | 0.03% | 61,000 |
| 2025-07-16 | 2025-07-14 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2025-07-15 | 2025-07-11 | 0.610 | 100,000 | +0 | 0.03% | 61,000 |
| 2025-07-14 | 2025-07-10 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2025-07-11 | 2025-07-09 | 0.610 | 100,000 | +0 | 0.03% | 61,000 |
| 2025-07-10 | 2025-07-08 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2025-07-09 | 2025-07-07 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2025-07-08 | 2025-07-04 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2025-07-07 | 2025-07-03 | 0.570 | 100,000 | +0 | 0.03% | 57,000 |
| 2025-07-04 | 2025-07-02 | 0.495 | 100,000 | +0 | 0.03% | 49,500 |
| 2025-07-03 | 2025-06-30 | 0.480 | 100,000 | +0 | 0.03% | 48,000 |
| 2025-07-02 | 2025-06-27 | 0.490 | 100,000 | +0 | 0.03% | 49,000 |
| 2025-06-30 | 2025-06-26 | 0.570 | 100,000 | +0 | 0.03% | 57,000 |
| 2025-06-27 | 2025-06-25 | 0.560 | 100,000 | +0 | 0.03% | 56,000 |
| 2025-06-26 | 2025-06-24 | 0.590 | 100,000 | +0 | 0.03% | 59,000 |
| 2025-06-25 | 2025-06-23 | 0.510 | 100,000 | +0 | 0.03% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 100,000 | +0 | 0.03% | 51,000 |
| 2025-06-23 | 2025-06-19 | 0.510 | 100,000 | +0 | 0.03% | 51,000 |
| 2025-06-20 | 2025-06-18 | 0.490 | 100,000 | +0 | 0.03% | 49,000 |
| 2025-06-19 | 2025-06-17 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2025-06-18 | 2025-06-16 | 0.495 | 100,000 | +0 | 0.03% | 49,500 |
| 2025-06-17 | 2025-06-13 | 0.475 | 100,000 | +0 | 0.03% | 47,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2025-06-13 | 2025-06-11 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2025-06-12 | 2025-06-10 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2025-06-11 | 2025-06-09 | 0.560 | 100,000 | +0 | 0.03% | 56,000 |
| 2025-06-10 | 2025-06-06 | 0.580 | 100,000 | +0 | 0.03% | 58,000 |
| 2025-06-09 | 2025-06-05 | 0.590 | 100,000 | +0 | 0.03% | 59,000 |
| 2025-06-06 | 2025-06-04 | 0.570 | 100,000 | +0 | 0.03% | 57,000 |
| 2025-06-05 | 2025-06-03 | 0.590 | 100,000 | +0 | 0.03% | 59,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2025-06-03 | 2025-05-30 | 0.590 | 100,000 | +0 | 0.03% | 59,000 |
| 2025-06-02 | 2025-05-29 | 0.640 | 100,000 | +0 | 0.03% | 64,000 |
| 2025-05-30 | 2025-05-28 | 0.640 | 100,000 | +0 | 0.03% | 64,000 |
| 2025-05-29 | 2025-05-27 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2025-05-28 | 2025-05-26 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2025-05-27 | 2025-05-23 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2025-05-26 | 2025-05-22 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2025-05-23 | 2025-05-21 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2025-05-22 | 2025-05-20 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2025-05-21 | 2025-05-19 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2025-05-20 | 2025-05-16 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2025-05-16 | 2025-05-14 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2025-05-15 | 2025-05-13 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2025-05-14 | 2025-05-12 | 0.640 | 100,000 | +0 | 0.03% | 64,000 |
| 2025-05-13 | 2025-05-09 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2025-05-12 | 2025-05-08 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2025-05-09 | 2025-05-07 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2025-05-08 | 2025-05-06 | 0.610 | 100,000 | +0 | 0.03% | 61,000 |
| 2025-05-07 | 2025-05-02 | 0.590 | 100,000 | +0 | 0.03% | 59,000 |
| 2025-05-06 | 2025-04-30 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2025-05-02 | 2025-04-29 | 0.570 | 100,000 | +0 | 0.03% | 57,000 |
| 2025-04-30 | 2025-04-28 | 0.610 | 100,000 | +0 | 0.03% | 61,000 |
| 2025-04-29 | 2025-04-25 | 0.740 | 100,000 | +0 | 0.03% | 74,000 |
| 2025-04-28 | 2025-04-24 | 0.730 | 100,000 | +0 | 0.03% | 73,000 |
| 2025-04-25 | 2025-04-23 | 0.740 | 100,000 | +0 | 0.03% | 74,000 |
| 2025-04-24 | 2025-04-22 | 0.880 | 100,000 | +0 | 0.03% | 88,000 |
| 2025-04-23 | 2025-04-17 | 0.840 | 100,000 | +0 | 0.03% | 84,000 |
| 2025-04-22 | 2025-04-16 | 0.980 | 100,000 | +0 | 0.03% | 98,000 |
| 2025-04-17 | 2025-04-15 | 0.990 | 100,000 | +0 | 0.03% | 99,000 |
| 2025-04-16 | 2025-04-14 | 0.980 | 100,000 | +0 | 0.03% | 98,000 |
| 2025-04-15 | 2025-04-11 | 0.820 | 100,000 | +0 | 0.03% | 82,000 |
| 2025-04-14 | 2025-04-10 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2025-04-11 | 2025-04-09 | 0.510 | 100,000 | +0 | 0.03% | 51,000 |
| 2025-04-10 | 2025-04-08 | 0.520 | 100,000 | +0 | 0.03% | 52,000 |
| 2025-04-09 | 2025-04-07 | 0.510 | 100,000 | +0 | 0.03% | 51,000 |
| 2025-04-08 | 2025-04-03 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2025-04-07 | 2025-04-02 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2025-04-03 | 2025-04-01 | 0.560 | 100,000 | +0 | 0.03% | 56,000 |
| 2025-04-02 | 2025-03-31 | 0.610 | 100,000 | +0 | 0.03% | 61,000 |
| 2025-04-01 | 2025-03-28 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2025-03-31 | 2025-03-27 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2025-03-28 | 2025-03-26 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2025-03-27 | 2025-03-25 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2025-03-26 | 2025-03-24 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2025-03-25 | 2025-03-21 | 0.610 | 100,000 | +0 | 0.03% | 61,000 |
| 2025-03-24 | 2025-03-20 | 0.610 | 100,000 | +0 | 0.03% | 61,000 |
| 2025-03-21 | 2025-03-19 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2025-03-20 | 2025-03-18 | 0.590 | 100,000 | +0 | 0.03% | 59,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 100,000 | +0 | 0.03% | 59,000 |
| 2025-03-18 | 2025-03-14 | 0.590 | 100,000 | +0 | 0.03% | 59,000 |
| 2025-03-17 | 2025-03-13 | 0.590 | 100,000 | +0 | 0.03% | 59,000 |
| 2025-03-14 | 2025-03-12 | 0.590 | 100,000 | +0 | 0.03% | 59,000 |
| 2025-03-13 | 2025-03-11 | 0.480 | 100,000 | +0 | 0.03% | 48,000 |
| 2025-03-12 | 2025-03-10 | 0.410 | 100,000 | +0 | 0.03% | 41,000 |
| 2025-03-11 | 2025-03-07 | 0.425 | 100,000 | +0 | 0.03% | 42,500 |
| 2025-03-10 | 2025-03-06 | 0.405 | 100,000 | +0 | 0.03% | 40,500 |
| 2025-03-07 | 2025-03-05 | 0.440 | 100,000 | +0 | 0.03% | 44,000 |
| 2025-03-06 | 2025-03-04 | 0.325 | 100,000 | +0 | 0.03% | 32,500 |
| 2025-03-05 | 2025-03-03 | 0.243 | 100,000 | +0 | 0.03% | 24,300 |
| 2025-03-04 | 2025-02-28 | 0.226 | 100,000 | +0 | 0.03% | 22,600 |
| 2025-03-03 | 2025-02-27 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-02-28 | 2025-02-26 | 0.210 | 100,000 | +0 | 0.03% | 21,000 |
| 2025-02-27 | 2025-02-25 | 0.216 | 100,000 | +0 | 0.03% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.229 | 100,000 | +0 | 0.03% | 22,900 |
| 2025-02-24 | 2025-02-20 | 0.325 | 100,000 | +0 | 0.03% | 32,451 |
| 2025-02-21 | 2025-02-19 | 0.345 | 100,000 | +26,042 | 0.03% | 34,479 |
| 2025-02-20 | 2025-02-18 | 0.345 | 73,958 | +0 | 0.02% | 25,500 |
| 2025-02-19 | 2025-02-17 | 0.358 | 73,958 | +0 | 0.02% | 26,500 |
| 2025-02-18 | 2025-02-14 | 0.331 | 73,958 | +0 | 0.02% | 24,500 |
| 2025-02-17 | 2025-02-13 | 0.334 | 73,958 | +0 | 0.02% | 24,700 |
| 2025-02-14 | 2025-02-12 | 0.338 | 73,958 | +0 | 0.02% | 25,000 |
| 2025-02-13 | 2025-02-11 | 0.345 | 73,958 | +0 | 0.02% | 25,500 |
| 2025-02-12 | 2025-02-10 | 0.331 | 73,958 | +0 | 0.02% | 24,500 |
| 2025-02-11 | 2025-02-07 | 0.315 | 73,958 | +0 | 0.02% | 23,300 |
| 2025-02-10 | 2025-02-06 | 0.333 | 73,958 | +0 | 0.02% | 24,600 |
| 2025-02-07 | 2025-02-05 | 0.304 | 73,958 | +0 | 0.02% | 22,500 |
| 2025-02-06 | 2025-02-04 | 0.304 | 73,958 | +0 | 0.02% | 22,500 |
| 2025-02-05 | 2025-02-03 | 0.304 | 73,958 | +0 | 0.02% | 22,500 |
| 2025-02-04 | 2025-01-28 | 0.333 | 73,958 | +0 | 0.02% | 24,600 |
| 2025-02-03 | 2025-01-24 | 0.288 | 73,958 | +0 | 0.02% | 21,300 |
| 2025-01-27 | 2025-01-23 | 0.269 | 73,958 | +0 | 0.02% | 19,900 |
| 2025-01-24 | 2025-01-22 | 0.288 | 73,958 | +0 | 0.02% | 21,300 |
| 2025-01-23 | 2025-01-21 | 0.268 | 73,958 | +0 | 0.02% | 19,800 |
| 2025-01-22 | 2025-01-20 | 0.151 | 73,958 | +0 | 0.02% | 11,200 |
| 2025-01-21 | 2025-01-17 | 0.103 | 73,958 | +0 | 0.02% | 7,600 |
| 2025-01-20 | 2025-01-16 | 0.099 | 73,958 | +0 | 0.02% | 7,300 |
| 2025-01-17 | 2025-01-15 | 0.097 | 73,958 | +0 | 0.02% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.097 | 73,958 | +0 | 0.02% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.097 | 73,958 | +0 | 0.02% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.097 | 73,958 | +0 | 0.02% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2025-01-10 | 2025-01-08 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2025-01-09 | 2025-01-07 | 0.097 | 73,958 | +0 | 0.02% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.097 | 73,958 | +0 | 0.02% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.099 | 73,958 | +0 | 0.02% | 7,300 |
| 2025-01-06 | 2025-01-02 | 0.099 | 73,958 | +0 | 0.02% | 7,300 |
| 2025-01-03 | 2024-12-31 | 0.099 | 73,958 | +0 | 0.02% | 7,300 |
| 2025-01-02 | 2024-12-27 | 0.101 | 73,958 | +0 | 0.02% | 7,500 |
| 2024-12-30 | 2024-12-24 | 0.108 | 73,958 | +0 | 0.02% | 8,000 |
| 2024-12-27 | 2024-12-20 | 0.108 | 73,958 | +0 | 0.02% | 8,000 |
| 2024-12-23 | 2024-12-19 | 0.099 | 73,958 | +0 | 0.02% | 7,300 |
| 2024-12-20 | 2024-12-18 | 0.108 | 73,958 | +0 | 0.02% | 8,000 |
| 2024-12-19 | 2024-12-17 | 0.115 | 73,958 | +0 | 0.02% | 8,500 |
| 2024-12-18 | 2024-12-16 | 0.115 | 73,958 | +0 | 0.02% | 8,500 |
| 2024-12-17 | 2024-12-13 | 0.151 | 73,958 | +0 | 0.02% | 11,200 |
| 2024-12-16 | 2024-12-12 | 0.151 | 73,958 | +0 | 0.02% | 11,200 |
| 2024-12-13 | 2024-12-11 | 0.150 | 73,958 | +0 | 0.02% | 11,100 |
| 2024-12-12 | 2024-12-10 | 0.151 | 73,958 | +0 | 0.02% | 11,200 |
| 2024-12-11 | 2024-12-09 | 0.151 | 73,958 | +0 | 0.02% | 11,200 |
| 2024-12-10 | 2024-12-06 | 0.160 | 73,958 | +0 | 0.02% | 11,800 |
| 2024-12-09 | 2024-12-05 | 0.161 | 73,958 | +0 | 0.02% | 11,900 |
| 2024-12-06 | 2024-12-04 | 0.162 | 73,958 | +0 | 0.02% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.162 | 73,958 | +0 | 0.02% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.162 | 73,958 | +0 | 0.02% | 12,000 |
| 2024-12-03 | 2024-11-29 | 0.170 | 73,958 | +0 | 0.02% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.172 | 73,958 | +0 | 0.02% | 12,700 |
| 2024-11-29 | 2024-11-27 | 0.168 | 73,958 | +0 | 0.02% | 12,400 |
| 2024-11-28 | 2024-11-26 | 0.174 | 73,958 | +0 | 0.02% | 12,900 |
| 2024-11-27 | 2024-11-25 | 0.187 | 73,958 | +0 | 0.02% | 13,800 |
| 2024-11-26 | 2024-11-22 | 0.180 | 73,958 | +0 | 0.02% | 13,300 |
| 2024-11-25 | 2024-11-21 | 0.158 | 73,958 | +0 | 0.02% | 11,700 |
| 2024-11-22 | 2024-11-20 | 0.154 | 73,958 | +0 | 0.02% | 11,400 |
| 2024-11-21 | 2024-11-19 | 0.165 | 73,958 | +0 | 0.02% | 12,200 |
| 2024-11-20 | 2024-11-18 | 0.169 | 73,958 | +0 | 0.02% | 12,500 |
| 2024-11-19 | 2024-11-15 | 0.169 | 73,958 | +0 | 0.02% | 12,500 |
| 2024-11-18 | 2024-11-14 | 0.169 | 73,958 | +0 | 0.02% | 12,500 |
| 2024-11-15 | 2024-11-13 | 0.161 | 73,958 | +0 | 0.02% | 11,900 |
| 2024-11-14 | 2024-11-12 | 0.151 | 73,958 | +0 | 0.02% | 11,200 |
| 2024-11-13 | 2024-11-11 | 0.151 | 73,958 | +0 | 0.02% | 11,200 |
| 2024-11-12 | 2024-11-08 | 0.155 | 73,958 | +0 | 0.02% | 11,500 |
| 2024-11-11 | 2024-11-07 | 0.155 | 73,958 | +0 | 0.02% | 11,500 |
| 2024-11-08 | 2024-11-06 | 0.168 | 73,958 | +0 | 0.02% | 12,400 |
| 2024-11-07 | 2024-11-05 | 0.166 | 73,958 | +0 | 0.02% | 12,300 |
| 2024-11-06 | 2024-11-04 | 0.160 | 73,958 | +0 | 0.02% | 11,800 |
| 2024-11-05 | 2024-11-01 | 0.149 | 73,958 | +0 | 0.02% | 11,000 |
| 2024-11-04 | 2024-10-31 | 0.176 | 73,958 | +0 | 0.02% | 13,000 |
| 2024-11-01 | 2024-10-30 | 0.184 | 73,958 | +0 | 0.02% | 13,600 |
| 2024-10-31 | 2024-10-29 | 0.220 | 73,958 | +0 | 0.02% | 16,300 |
| 2024-10-30 | 2024-10-28 | 0.093 | 73,958 | +0 | 0.02% | 6,900 |
| 2024-10-29 | 2024-10-25 | 0.092 | 73,958 | +0 | 0.02% | 6,800 |
| 2024-10-28 | 2024-10-24 | 0.092 | 73,958 | +0 | 0.02% | 6,800 |
| 2024-10-25 | 2024-10-23 | 0.096 | 73,958 | +0 | 0.02% | 7,100 |
| 2024-10-24 | 2024-10-22 | 0.096 | 73,958 | +0 | 0.02% | 7,100 |
| 2024-10-23 | 2024-10-21 | 0.096 | 73,958 | +0 | 0.02% | 7,100 |
| 2024-10-22 | 2024-10-18 | 0.096 | 73,958 | +0 | 0.02% | 7,100 |
| 2024-10-21 | 2024-10-17 | 0.108 | 73,958 | +0 | 0.02% | 8,000 |
| 2024-10-18 | 2024-10-16 | 0.108 | 73,958 | +0 | 0.02% | 8,000 |
| 2024-10-17 | 2024-10-15 | 0.108 | 73,958 | +0 | 0.02% | 8,000 |
| 2024-10-16 | 2024-10-14 | 0.108 | 73,958 | +0 | 0.02% | 8,000 |
| 2024-10-15 | 2024-10-10 | 0.108 | 73,958 | +0 | 0.02% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.123 | 73,958 | +0 | 0.02% | 9,100 |
| 2024-10-10 | 2024-10-08 | 0.123 | 73,958 | +0 | 0.02% | 9,100 |
| 2024-10-09 | 2024-10-07 | 0.124 | 73,958 | +0 | 0.02% | 9,200 |
| 2024-10-08 | 2024-10-04 | 0.111 | 73,958 | +0 | 0.02% | 8,200 |
| 2024-10-07 | 2024-10-03 | 0.116 | 73,958 | +0 | 0.02% | 8,600 |
| 2024-10-04 | 2024-10-02 | 0.089 | 73,958 | +0 | 0.02% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.089 | 73,958 | +0 | 0.02% | 6,600 |
| 2024-10-02 | 2024-09-27 | 0.089 | 73,958 | +0 | 0.02% | 6,600 |
| 2024-09-30 | 2024-09-26 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-27 | 2024-09-25 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-26 | 2024-09-24 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-25 | 2024-09-23 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-23 | 2024-09-19 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-20 | 2024-09-17 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-19 | 2024-09-16 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-17 | 2024-09-13 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-16 | 2024-09-12 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-13 | 2024-09-11 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-12 | 2024-09-10 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-11 | 2024-09-09 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-10 | 2024-09-05 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-09 | 2024-09-04 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-05 | 2024-09-03 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-04 | 2024-09-02 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-03 | 2024-08-30 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-09-02 | 2024-08-29 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-08-30 | 2024-08-28 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-08-28 | 2024-08-26 | 0.097 | 73,958 | +0 | 0.02% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.089 | 73,958 | +0 | 0.02% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-08-23 | 2024-08-21 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-08-22 | 2024-08-20 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-08-21 | 2024-08-19 | 0.095 | 73,958 | +0 | 0.02% | 7,000 |
| 2024-08-20 | 2024-08-16 | 0.091 | 73,958 | +0 | 0.02% | 6,700 |
| 2024-08-19 | 2024-08-15 | 0.101 | 73,958 | +0 | 0.02% | 7,500 |
| 2024-08-16 | 2024-08-14 | 0.101 | 73,958 | +0 | 0.02% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.101 | 73,958 | +0 | 0.02% | 7,500 |
| 2024-08-14 | 2024-08-12 | 0.105 | 73,958 | +0 | 0.02% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.101 | 73,958 | +0 | 0.02% | 7,500 |
| 2024-08-12 | 2024-08-08 | 0.091 | 73,958 | +0 | 0.02% | 6,700 |
| 2024-08-09 | 2024-08-07 | 0.089 | 73,958 | +0 | 0.02% | 6,600 |
| 2024-08-08 | 2024-08-06 | 0.089 | 73,958 | +0 | 0.02% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.092 | 73,958 | +0 | 0.02% | 6,800 |
| 2024-08-06 | 2024-08-02 | 0.092 | 73,958 | +0 | 0.02% | 6,800 |
| 2024-08-05 | 2024-08-01 | 0.097 | 73,958 | +0 | 0.02% | 7,206 |
| 2024-08-02 | 2024-07-31 | 0.102 | 73,958 | +2,113 | 0.02% | 7,515 |
| 2024-08-01 | 2024-07-30 | 0.102 | 71,845 | +0 | 0.02% | 7,300 |
| 2024-07-31 | 2024-07-29 | 0.102 | 71,845 | +0 | 0.02% | 7,300 |
| 2024-07-30 | 2024-07-26 | 0.103 | 71,845 | +0 | 0.02% | 7,400 |
| 2024-07-29 | 2024-07-25 | 0.103 | 71,845 | +0 | 0.02% | 7,400 |
| 2024-07-26 | 2024-07-24 | 0.103 | 71,845 | +0 | 0.02% | 7,400 |
| 2024-07-25 | 2024-07-23 | 0.103 | 71,845 | +0 | 0.02% | 7,400 |
| 2024-07-24 | 2024-07-22 | 0.103 | 71,845 | +0 | 0.02% | 7,400 |
| 2024-07-23 | 2024-07-19 | 0.103 | 71,845 | +0 | 0.02% | 7,400 |
| 2024-07-22 | 2024-07-18 | 0.106 | 71,845 | +0 | 0.02% | 7,600 |
| 2024-07-19 | 2024-07-17 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-07-18 | 2024-07-16 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-07-17 | 2024-07-15 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-07-16 | 2024-07-12 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-07-15 | 2024-07-11 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-07-12 | 2024-07-10 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-07-11 | 2024-07-09 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-07-10 | 2024-07-08 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-07-09 | 2024-07-05 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-07-08 | 2024-07-04 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-07-05 | 2024-07-03 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-07-02 | 2024-06-27 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-06-26 | 2024-06-24 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-06-25 | 2024-06-21 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-06-24 | 2024-06-20 | 0.107 | 71,845 | +0 | 0.02% | 7,700 |
| 2024-06-21 | 2024-06-19 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-06-20 | 2024-06-18 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-06-19 | 2024-06-17 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-06-18 | 2024-06-14 | 0.118 | 71,845 | +0 | 0.02% | 8,500 |
| 2024-06-17 | 2024-06-13 | 0.125 | 71,845 | +0 | 0.02% | 9,000 |
| 2024-06-14 | 2024-06-12 | 0.110 | 71,845 | +0 | 0.02% | 7,900 |
| 2024-06-13 | 2024-06-11 | 0.113 | 71,845 | +0 | 0.02% | 8,100 |
| 2024-06-12 | 2024-06-07 | 0.113 | 71,845 | +0 | 0.02% | 8,100 |
| 2024-06-11 | 2024-06-06 | 0.111 | 71,845 | +0 | 0.02% | 8,000 |
| 2024-06-07 | 2024-06-05 | 0.111 | 71,845 | +0 | 0.02% | 8,000 |
| 2024-06-06 | 2024-06-04 | 0.111 | 71,845 | +0 | 0.02% | 8,000 |
| 2024-06-05 | 2024-06-03 | 0.111 | 71,845 | +0 | 0.02% | 8,000 |
| 2024-06-04 | 2024-05-31 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-06-03 | 2024-05-30 | 0.114 | 71,845 | +0 | 0.02% | 8,200 |
| 2024-05-31 | 2024-05-29 | 0.113 | 71,845 | +0 | 0.02% | 8,100 |
| 2024-05-30 | 2024-05-28 | 0.110 | 71,845 | +0 | 0.02% | 7,900 |
| 2024-05-29 | 2024-05-27 | 0.113 | 71,845 | +0 | 0.02% | 8,100 |
| 2024-05-28 | 2024-05-24 | 0.114 | 71,845 | +0 | 0.02% | 8,200 |
| 2024-05-27 | 2024-05-23 | 0.121 | 71,845 | +0 | 0.02% | 8,700 |
| 2024-05-24 | 2024-05-22 | 0.125 | 71,845 | +0 | 0.02% | 9,000 |
| 2024-05-23 | 2024-05-21 | 0.125 | 71,845 | +0 | 0.02% | 9,000 |
| 2024-05-22 | 2024-05-20 | 0.125 | 71,845 | +0 | 0.02% | 9,000 |
| 2024-05-21 | 2024-05-17 | 0.125 | 71,845 | +0 | 0.02% | 9,000 |
| 2024-05-20 | 2024-05-16 | 0.125 | 71,845 | +0 | 0.02% | 9,000 |
| 2024-05-17 | 2024-05-14 | 0.122 | 71,845 | +0 | 0.02% | 8,800 |
| 2024-05-16 | 2024-05-13 | 0.145 | 71,845 | +0 | 0.02% | 10,400 |
| 2024-05-14 | 2024-05-10 | 0.145 | 71,845 | +0 | 0.02% | 10,400 |
| 2024-05-13 | 2024-05-09 | 0.145 | 71,845 | +0 | 0.02% | 10,400 |
| 2024-05-10 | 2024-05-08 | 0.145 | 71,845 | +0 | 0.02% | 10,400 |
| 2024-05-09 | 2024-05-07 | 0.142 | 71,845 | +0 | 0.02% | 10,200 |
| 2024-05-08 | 2024-05-06 | 0.118 | 71,845 | +0 | 0.02% | 8,500 |
| 2024-05-07 | 2024-05-03 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-05-06 | 2024-05-02 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-05-03 | 2024-04-30 | 0.104 | 71,845 | +0 | 0.02% | 7,500 |
| 2024-05-02 | 2024-04-29 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-04-30 | 2024-04-26 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-04-29 | 2024-04-25 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-04-26 | 2024-04-24 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-04-25 | 2024-04-23 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-04-24 | 2024-04-22 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-04-23 | 2024-04-19 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-04-22 | 2024-04-18 | 0.117 | 71,845 | +0 | 0.02% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.125 | 71,845 | +0 | 0.02% | 9,000 |
| 2024-04-18 | 2024-04-16 | 0.125 | 71,845 | +0 | 0.02% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.141 | 71,845 | +0 | 0.02% | 10,100 |
| 2024-04-16 | 2024-04-12 | 0.138 | 71,845 | +0 | 0.02% | 9,900 |
| 2024-04-15 | 2024-04-11 | 0.138 | 71,845 | +0 | 0.02% | 9,900 |
| 2024-04-12 | 2024-04-10 | 0.138 | 71,845 | +0 | 0.02% | 9,900 |
| 2024-04-11 | 2024-04-09 | 0.138 | 71,845 | +0 | 0.02% | 9,900 |
| 2024-04-10 | 2024-04-08 | 0.138 | 71,845 | +0 | 0.02% | 9,900 |
| 2024-04-09 | 2024-04-05 | 0.138 | 71,845 | +0 | 0.02% | 9,900 |
| 2024-04-08 | 2024-04-03 | 0.138 | 71,845 | +0 | 0.02% | 9,900 |
| 2024-04-05 | 2024-04-02 | 0.138 | 71,845 | +0 | 0.02% | 9,900 |
| 2024-04-03 | 2024-03-28 | 0.138 | 71,845 | +0 | 0.02% | 9,900 |
| 2024-04-02 | 2024-03-27 | 0.138 | 71,845 | +0 | 0.02% | 9,900 |
| 2024-03-28 | 2024-03-26 | 0.138 | 71,845 | +0 | 0.02% | 9,900 |
| 2024-03-27 | 2024-03-25 | 0.134 | 71,845 | +0 | 0.02% | 9,600 |
| 2024-03-26 | 2024-03-22 | 0.134 | 71,845 | +0 | 0.02% | 9,600 |
| 2024-03-25 | 2024-03-21 | 0.125 | 71,845 | +0 | 0.02% | 9,000 |
| 2024-03-22 | 2024-03-20 | 0.109 | 71,845 | +0 | 0.02% | 7,800 |
| 2024-03-21 | 2024-03-19 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-03-20 | 2024-03-18 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-03-19 | 2024-03-15 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-03-18 | 2024-03-14 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-03-15 | 2024-03-13 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-03-14 | 2024-03-12 | 0.120 | 71,845 | +0 | 0.02% | 8,600 |
| 2024-03-13 | 2024-03-11 | 0.120 | 71,845 | +0 | 0.02% | 8,600 |
| 2024-03-12 | 2024-03-08 | 0.110 | 71,845 | +0 | 0.02% | 7,900 |
| 2024-03-11 | 2024-03-07 | 0.097 | 71,845 | +0 | 0.02% | 7,000 |
| 2024-03-08 | 2024-03-06 | 0.100 | 71,845 | +0 | 0.02% | 7,200 |
| 2024-03-07 | 2024-03-05 | 0.100 | 71,845 | +0 | 0.02% | 7,200 |
| 2024-03-06 | 2024-03-04 | 0.100 | 71,845 | +0 | 0.02% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.100 | 71,845 | +0 | 0.02% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.100 | 71,845 | +0 | 0.02% | 7,200 |
| 2024-03-01 | 2024-02-28 | 0.100 | 71,845 | +0 | 0.02% | 7,200 |
| 2024-02-29 | 2024-02-27 | 0.100 | 71,845 | +0 | 0.02% | 7,200 |
| 2024-02-28 | 2024-02-26 | 0.100 | 71,845 | +0 | 0.02% | 7,200 |
| 2024-02-27 | 2024-02-23 | 0.100 | 71,845 | +0 | 0.02% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.096 | 71,845 | +0 | 0.02% | 6,900 |
| 2024-02-23 | 2024-02-21 | 0.093 | 71,845 | +0 | 0.02% | 6,700 |
| 2024-02-22 | 2024-02-20 | 0.093 | 71,845 | +0 | 0.02% | 6,700 |
| 2024-02-21 | 2024-02-19 | 0.100 | 71,845 | +0 | 0.02% | 7,200 |
| 2024-02-20 | 2024-02-16 | 0.104 | 71,845 | +0 | 0.02% | 7,500 |
| 2024-02-19 | 2024-02-15 | 0.104 | 71,845 | +0 | 0.02% | 7,500 |
| 2024-02-16 | 2024-02-14 | 0.104 | 71,845 | +0 | 0.02% | 7,500 |
| 2024-02-15 | 2024-02-09 | 0.104 | 71,845 | +0 | 0.02% | 7,500 |
| 2024-02-14 | 2024-02-07 | 0.103 | 71,845 | +0 | 0.02% | 7,400 |
| 2024-02-08 | 2024-02-06 | 0.103 | 71,845 | +0 | 0.02% | 7,400 |
| 2024-02-07 | 2024-02-05 | 0.103 | 71,845 | +0 | 0.02% | 7,400 |
| 2024-02-06 | 2024-02-02 | 0.104 | 71,845 | +0 | 0.02% | 7,500 |
| 2024-02-05 | 2024-02-01 | 0.104 | 71,845 | +0 | 0.02% | 7,500 |
| 2024-02-02 | 2024-01-31 | 0.104 | 71,845 | +0 | 0.02% | 7,500 |
| 2024-02-01 | 2024-01-30 | 0.104 | 71,845 | +0 | 0.02% | 7,500 |
| 2024-01-31 | 2024-01-29 | 0.104 | 71,845 | +0 | 0.02% | 7,500 |
| 2024-01-30 | 2024-01-26 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2024-01-29 | 2024-01-25 | 0.118 | 71,845 | +0 | 0.02% | 8,500 |
| 2024-01-26 | 2024-01-24 | 0.111 | 71,845 | +0 | 0.02% | 8,000 |
| 2024-01-25 | 2024-01-23 | 0.111 | 71,845 | +0 | 0.02% | 8,000 |
| 2024-01-24 | 2024-01-22 | 0.111 | 71,845 | +0 | 0.02% | 8,000 |
| 2024-01-23 | 2024-01-19 | 0.111 | 71,845 | +0 | 0.02% | 8,000 |
| 2024-01-22 | 2024-01-18 | 0.111 | 71,845 | +0 | 0.02% | 8,000 |
| 2024-01-19 | 2024-01-17 | 0.111 | 71,845 | +0 | 0.02% | 8,000 |
| 2024-01-18 | 2024-01-16 | 0.111 | 71,845 | +0 | 0.02% | 8,000 |
| 2024-01-17 | 2024-01-15 | 0.111 | 71,845 | +0 | 0.02% | 8,000 |
| 2024-01-16 | 2024-01-12 | 0.111 | 71,845 | +0 | 0.02% | 8,000 |
| 2024-01-15 | 2024-01-11 | 0.111 | 71,845 | +0 | 0.02% | 8,000 |
| 2024-01-12 | 2024-01-10 | 0.106 | 71,845 | +0 | 0.02% | 7,600 |
| 2024-01-11 | 2024-01-09 | 0.106 | 71,845 | +0 | 0.02% | 7,600 |
| 2024-01-10 | 2024-01-08 | 0.103 | 71,845 | +0 | 0.02% | 7,400 |
| 2024-01-09 | 2024-01-05 | 0.113 | 71,845 | +0 | 0.02% | 8,100 |
| 2024-01-08 | 2024-01-04 | 0.117 | 71,845 | +0 | 0.02% | 8,400 |
| 2024-01-05 | 2024-01-03 | 0.117 | 71,845 | +0 | 0.02% | 8,400 |
| 2024-01-04 | 2024-01-02 | 0.128 | 71,845 | +0 | 0.02% | 9,200 |
| 2024-01-03 | 2023-12-29 | 0.128 | 71,845 | +0 | 0.02% | 9,200 |
| 2024-01-02 | 2023-12-28 | 0.128 | 71,845 | +0 | 0.02% | 9,200 |
| 2023-12-29 | 2023-12-27 | 0.128 | 71,845 | +0 | 0.02% | 9,200 |
| 2023-12-28 | 2023-12-22 | 0.128 | 71,845 | +0 | 0.02% | 9,200 |
| 2023-12-27 | 2023-12-21 | 0.129 | 71,845 | +0 | 0.02% | 9,300 |
| 2023-12-22 | 2023-12-20 | 0.129 | 71,845 | +0 | 0.02% | 9,300 |
| 2023-12-21 | 2023-12-19 | 0.131 | 71,845 | +0 | 0.02% | 9,400 |
| 2023-12-20 | 2023-12-18 | 0.131 | 71,845 | +0 | 0.02% | 9,400 |
| 2023-12-19 | 2023-12-15 | 0.131 | 71,845 | +0 | 0.02% | 9,400 |
| 2023-12-18 | 2023-12-14 | 0.138 | 71,845 | +0 | 0.02% | 9,900 |
| 2023-12-15 | 2023-12-13 | 0.138 | 71,845 | +0 | 0.02% | 9,900 |
| 2023-12-14 | 2023-12-12 | 0.135 | 71,845 | +0 | 0.02% | 9,700 |
| 2023-12-13 | 2023-12-11 | 0.139 | 71,845 | +0 | 0.02% | 10,000 |
| 2023-12-12 | 2023-12-08 | 0.139 | 71,845 | +0 | 0.02% | 10,000 |
| 2023-12-11 | 2023-12-07 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2023-12-08 | 2023-12-06 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2023-12-07 | 2023-12-05 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2023-12-06 | 2023-12-04 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2023-12-05 | 2023-12-01 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2023-12-04 | 2023-11-30 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2023-12-01 | 2023-11-29 | 0.122 | 71,845 | +0 | 0.02% | 8,800 |
| 2023-11-30 | 2023-11-28 | 0.122 | 71,845 | +0 | 0.02% | 8,800 |
| 2023-11-29 | 2023-11-27 | 0.121 | 71,845 | +0 | 0.02% | 8,700 |
| 2023-11-28 | 2023-11-24 | 0.121 | 71,845 | +0 | 0.02% | 8,700 |
| 2023-11-27 | 2023-11-23 | 0.121 | 71,845 | +0 | 0.02% | 8,700 |
| 2023-11-24 | 2023-11-22 | 0.121 | 71,845 | +0 | 0.02% | 8,700 |
| 2023-11-23 | 2023-11-21 | 0.121 | 71,845 | +0 | 0.02% | 8,700 |
| 2023-11-22 | 2023-11-20 | 0.121 | 71,845 | +0 | 0.02% | 8,700 |
| 2023-11-21 | 2023-11-17 | 0.121 | 71,845 | +0 | 0.02% | 8,700 |
| 2023-11-20 | 2023-11-16 | 0.121 | 71,845 | +0 | 0.02% | 8,700 |
| 2023-11-17 | 2023-11-15 | 0.125 | 71,845 | +0 | 0.02% | 9,000 |
| 2023-11-16 | 2023-11-14 | 0.125 | 71,845 | +0 | 0.02% | 9,000 |
| 2023-11-15 | 2023-11-13 | 0.113 | 71,845 | +0 | 0.02% | 8,100 |
| 2023-11-14 | 2023-11-10 | 0.113 | 71,845 | +0 | 0.02% | 8,100 |
| 2023-11-13 | 2023-11-09 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2023-11-10 | 2023-11-08 | 0.116 | 71,845 | +0 | 0.02% | 8,300 |
| 2023-11-09 | 2023-11-07 | 0.120 | 71,845 | +0 | 0.02% | 8,600 |
| 2023-11-08 | 2023-11-06 | 0.124 | 71,845 | +0 | 0.02% | 8,900 |
| 2023-11-07 | 2023-11-03 | 0.125 | 71,845 | +0 | 0.02% | 9,000 |
| 2023-11-06 | 2023-11-02 | 0.125 | 71,845 | +0 | 0.02% | 9,000 |
| 2023-11-03 | 2023-11-01 | 0.125 | 71,845 | +0 | 0.02% | 9,000 |
| 2023-11-02 | 2023-10-31 | 0.121 | 71,845 | +0 | 0.02% | 8,700 |
| 2023-11-01 | 2023-10-30 | 0.121 | 71,845 | +0 | 0.02% | 8,700 |
| 2023-10-31 | 2023-10-27 | 0.127 | 71,845 | +0 | 0.02% | 9,100 |
| 2023-10-30 | 2023-10-26 | 0.127 | 71,845 | +0 | 0.02% | 9,100 |
| 2023-10-27 | 2023-10-25 | 0.127 | 71,845 | +0 | 0.02% | 9,100 |
| 2023-10-26 | 2023-10-24 | 0.127 | 71,845 | +0 | 0.02% | 9,100 |
| 2023-10-25 | 2023-10-20 | 0.132 | 71,845 | +0 | 0.02% | 9,500 |
| 2023-10-24 | 2023-10-19 | 0.153 | 71,845 | +0 | 0.02% | 11,000 |
| 2023-10-20 | 2023-10-18 | 0.120 | 71,845 | +0 | 0.02% | 8,600 |
| 2023-10-19 | 2023-10-17 | 0.125 | 71,845 | +0 | 0.02% | 9,000 |
| 2023-10-18 | 2023-10-16 | 0.125 | 71,845 | +0 | 0.02% | 9,000 |
| 2023-10-17 | 2023-10-13 | 0.132 | 71,845 | +0 | 0.02% | 9,500 |
| 2023-10-16 | 2023-10-12 | 0.132 | 71,845 | +0 | 0.02% | 9,500 |
| 2023-10-13 | 2023-10-11 | 0.132 | 71,845 | +0 | 0.02% | 9,500 |
| 2023-10-12 | 2023-10-10 | 0.136 | 71,845 | +0 | 0.02% | 9,800 |
| 2023-10-11 | 2023-10-09 | 0.136 | 71,845 | +0 | 0.02% | 9,800 |
| 2023-10-10 | 2023-10-06 | 0.136 | 71,845 | +0 | 0.02% | 9,800 |
| 2023-10-09 | 2023-10-05 | 0.136 | 71,845 | +0 | 0.02% | 9,800 |
| 2023-10-06 | 2023-10-04 | 0.138 | 71,845 | +0 | 0.02% | 9,900 |
| 2023-10-05 | 2023-10-03 | 0.138 | 71,845 | +0 | 0.02% | 9,900 |
| 2023-10-04 | 2023-09-29 | 0.143 | 71,845 | +0 | 0.02% | 10,300 |
| 2023-10-03 | 2023-09-28 | 0.143 | 71,845 | +0 | 0.02% | 10,300 |
| 2023-09-29 | 2023-09-27 | 0.143 | 71,845 | +0 | 0.02% | 10,300 |
| 2023-09-28 | 2023-09-26 | 0.139 | 71,845 | +0 | 0.02% | 10,000 |
| 2023-09-27 | 2023-09-25 | 0.145 | 71,845 | +0 | 0.02% | 10,400 |
| 2023-09-26 | 2023-09-22 | 0.145 | 71,845 | +0 | 0.02% | 10,400 |
| 2023-09-25 | 2023-09-21 | 0.157 | 71,845 | +0 | 0.02% | 11,300 |
| 2023-09-22 | 2023-09-20 | 0.154 | 71,845 | +0 | 0.02% | 11,100 |
| 2023-09-21 | 2023-09-19 | 0.154 | 71,845 | +0 | 0.02% | 11,100 |
| 2023-09-20 | 2023-09-18 | 0.153 | 71,845 | +0 | 0.02% | 11,000 |
| 2023-09-19 | 2023-09-15 | 0.153 | 71,845 | +0 | 0.02% | 11,000 |
| 2023-09-18 | 2023-09-14 | 0.159 | 71,845 | +0 | 0.02% | 11,400 |
| 2023-09-15 | 2023-09-13 | 0.159 | 71,845 | +0 | 0.02% | 11,400 |
| 2023-09-14 | 2023-09-12 | 0.167 | 71,845 | +0 | 0.02% | 12,000 |
| 2023-09-13 | 2023-09-11 | 0.202 | 71,845 | +0 | 0.02% | 14,500 |
| 2023-09-12 | 2023-09-07 | 0.202 | 71,845 | +0 | 0.02% | 14,500 |
| 2023-09-11 | 2023-09-06 | 0.221 | 71,845 | +0 | 0.02% | 15,900 |
| 2023-09-07 | 2023-09-05 | 0.214 | 71,845 | +0 | 0.02% | 15,400 |
| 2023-09-06 | 2023-09-04 | 0.224 | 71,845 | +0 | 0.02% | 16,100 |
| 2023-09-05 | 2023-08-31 | 0.195 | 71,845 | +0 | 0.02% | 14,000 |
| 2023-09-04 | 2023-08-30 | 0.195 | 71,845 | +0 | 0.02% | 14,000 |
| 2023-08-31 | 2023-08-29 | 0.195 | 71,845 | +0 | 0.02% | 14,000 |
| 2023-08-30 | 2023-08-28 | 0.216 | 71,845 | +0 | 0.02% | 15,500 |
| 2023-08-29 | 2023-08-25 | 0.216 | 71,845 | +0 | 0.02% | 15,500 |
| 2023-08-28 | 2023-08-24 | 0.216 | 71,845 | +0 | 0.02% | 15,500 |
| 2023-08-25 | 2023-08-23 | 0.209 | 71,845 | +0 | 0.02% | 15,000 |
| 2023-08-24 | 2023-08-22 | 0.242 | 71,845 | +0 | 0.02% | 17,400 |
| 2023-08-23 | 2023-08-21 | 0.239 | 71,845 | +0 | 0.02% | 17,200 |
| 2023-08-22 | 2023-08-18 | 0.239 | 71,845 | +0 | 0.02% | 17,200 |
| 2023-08-21 | 2023-08-17 | 0.238 | 71,845 | +0 | 0.02% | 17,100 |
| 2023-08-18 | 2023-08-16 | 0.223 | 71,845 | +0 | 0.02% | 16,000 |
| 2023-08-17 | 2023-08-15 | 0.189 | 71,845 | +0 | 0.02% | 13,600 |
| 2023-08-16 | 2023-08-14 | 0.188 | 71,845 | +0 | 0.02% | 13,500 |
| 2023-08-15 | 2023-08-11 | 0.224 | 71,845 | +0 | 0.02% | 16,100 |
| 2023-08-14 | 2023-08-10 | 0.223 | 71,845 | +0 | 0.02% | 16,000 |
| 2023-08-11 | 2023-08-09 | 0.216 | 71,845 | +0 | 0.02% | 15,500 |
| 2023-08-10 | 2023-08-08 | 0.230 | 71,845 | +0 | 0.02% | 16,500 |
| 2023-08-09 | 2023-08-07 | 0.230 | 71,845 | +0 | 0.02% | 16,500 |
| 2023-08-08 | 2023-08-04 | 0.264 | 71,845 | +0 | 0.02% | 19,000 |
| 2023-08-07 | 2023-08-03 | 0.264 | 71,845 | +0 | 0.02% | 19,000 |
| 2023-08-04 | 2023-08-02 | 0.262 | 71,845 | +0 | 0.02% | 18,800 |
| 2023-08-03 | 2023-08-01 | 0.277 | 71,845 | +0 | 0.02% | 19,900 |
| 2023-08-02 | 2023-07-31 | 0.217 | 71,845 | +363 | 0.02% | 15,579 |
| 2023-08-01 | 2023-07-28 | 0.171 | 71,482 | +0 | 0.02% | 12,200 |
| 2023-07-31 | 2023-07-27 | 0.171 | 71,482 | +0 | 0.02% | 12,200 |
| 2023-07-28 | 2023-07-26 | 0.171 | 71,482 | +0 | 0.02% | 12,200 |
| 2023-07-27 | 2023-07-25 | 0.171 | 71,482 | +0 | 0.02% | 12,200 |
| 2023-07-26 | 2023-07-24 | 0.189 | 71,482 | +0 | 0.02% | 13,500 |
| 2023-07-25 | 2023-07-21 | 0.211 | 71,482 | +0 | 0.02% | 15,100 |
| 2023-07-24 | 2023-07-20 | 0.211 | 71,482 | +0 | 0.02% | 15,100 |
| 2023-07-21 | 2023-07-19 | 0.211 | 71,482 | +0 | 0.02% | 15,100 |
| 2023-07-20 | 2023-07-18 | 0.211 | 71,482 | +0 | 0.02% | 15,100 |
| 2023-07-19 | 2023-07-14 | 0.217 | 71,482 | +0 | 0.02% | 15,500 |
| 2023-07-18 | 2023-07-13 | 0.208 | 71,482 | +0 | 0.02% | 14,900 |
| 2023-07-14 | 2023-07-12 | 0.236 | 71,482 | +0 | 0.02% | 16,900 |
| 2023-07-13 | 2023-07-11 | 0.267 | 71,482 | +0 | 0.02% | 19,100 |
| 2023-07-12 | 2023-07-10 | 0.267 | 71,482 | +0 | 0.02% | 19,100 |
| 2023-07-11 | 2023-07-07 | 0.267 | 71,482 | +0 | 0.02% | 19,100 |
| 2023-07-10 | 2023-07-06 | 0.267 | 71,482 | +0 | 0.02% | 19,100 |
| 2023-07-07 | 2023-07-05 | 0.269 | 71,482 | +0 | 0.02% | 19,200 |
| 2023-07-06 | 2023-07-04 | 0.269 | 71,482 | +0 | 0.02% | 19,200 |
| 2023-07-05 | 2023-07-03 | 0.294 | 71,482 | +0 | 0.02% | 21,000 |
| 2023-07-04 | 2023-06-30 | 0.294 | 71,482 | +0 | 0.02% | 21,000 |
| 2023-07-03 | 2023-06-29 | 0.274 | 71,482 | +0 | 0.02% | 19,600 |
| 2023-06-30 | 2023-06-28 | 0.274 | 71,482 | +0 | 0.02% | 19,600 |
| 2023-06-29 | 2023-06-27 | 0.273 | 71,482 | +0 | 0.02% | 19,500 |
| 2023-06-28 | 2023-06-26 | 0.273 | 71,482 | +0 | 0.02% | 19,500 |
| 2023-06-27 | 2023-06-23 | 0.274 | 71,482 | +0 | 0.02% | 19,600 |
| 2023-06-26 | 2023-06-21 | 0.285 | 71,482 | +0 | 0.02% | 20,400 |
| 2023-06-23 | 2023-06-20 | 0.281 | 71,482 | +0 | 0.02% | 20,100 |
| 2023-06-21 | 2023-06-19 | 0.280 | 71,482 | +0 | 0.02% | 20,000 |
| 2023-06-20 | 2023-06-16 | 0.281 | 71,482 | +0 | 0.02% | 20,100 |
| 2023-06-19 | 2023-06-15 | 0.280 | 71,482 | +0 | 0.02% | 20,000 |
| 2023-06-16 | 2023-06-14 | 0.271 | 71,482 | +0 | 0.02% | 19,400 |
| 2023-06-15 | 2023-06-13 | 0.266 | 71,482 | +0 | 0.02% | 19,000 |
| 2023-06-14 | 2023-06-12 | 0.294 | 71,482 | +0 | 0.02% | 21,000 |
| 2023-06-13 | 2023-06-09 | 0.287 | 71,482 | +0 | 0.02% | 20,500 |
| 2023-06-12 | 2023-06-08 | 0.283 | 71,482 | +0 | 0.02% | 20,200 |
| 2023-06-09 | 2023-06-07 | 0.281 | 71,482 | +0 | 0.02% | 20,100 |
| 2023-06-08 | 2023-06-06 | 0.294 | 71,482 | +0 | 0.02% | 21,000 |
| 2023-06-07 | 2023-06-05 | 0.294 | 71,482 | +0 | 0.02% | 21,000 |
| 2023-06-06 | 2023-06-02 | 0.298 | 71,482 | +0 | 0.02% | 21,300 |
| 2023-06-05 | 2023-06-01 | 0.290 | 71,482 | +0 | 0.02% | 20,700 |
| 2023-06-02 | 2023-05-31 | 0.290 | 71,482 | +0 | 0.02% | 20,700 |
| 2023-06-01 | 2023-05-30 | 0.288 | 71,482 | +0 | 0.02% | 20,600 |
| 2023-05-31 | 2023-05-29 | 0.325 | 71,482 | +0 | 0.02% | 23,200 |
| 2023-05-30 | 2023-05-25 | 0.337 | 71,482 | +0 | 0.02% | 24,100 |
| 2023-05-29 | 2023-05-24 | 0.357 | 71,482 | +0 | 0.02% | 25,500 |
| 2023-05-25 | 2023-05-23 | 0.392 | 71,482 | +0 | 0.02% | 28,000 |
| 2023-05-24 | 2023-05-22 | 0.448 | 71,482 | +0 | 0.02% | 32,000 |
| 2023-05-23 | 2023-05-19 | 0.476 | 71,482 | +0 | 0.02% | 34,000 |
| 2023-05-22 | 2023-05-18 | 0.476 | 71,482 | +0 | 0.02% | 34,000 |
| 2023-05-19 | 2023-05-17 | 0.476 | 71,482 | +0 | 0.02% | 34,000 |
| 2023-05-18 | 2023-05-16 | 0.518 | 71,482 | +0 | 0.02% | 37,000 |
| 2023-05-17 | 2023-05-15 | 0.546 | 71,482 | +0 | 0.02% | 39,000 |
| 2023-05-16 | 2023-05-12 | 0.483 | 71,482 | +0 | 0.02% | 34,500 |
| 2023-05-15 | 2023-05-11 | 0.539 | 71,482 | +0 | 0.02% | 38,500 |
| 2023-05-12 | 2023-05-10 | 0.602 | 71,482 | +0 | 0.02% | 43,000 |
| 2023-05-11 | 2023-05-09 | 0.602 | 71,482 | +0 | 0.02% | 43,000 |
| 2023-05-10 | 2023-05-08 | 0.602 | 71,482 | +0 | 0.02% | 43,000 |
| 2023-05-09 | 2023-05-05 | 0.602 | 71,482 | +0 | 0.02% | 43,000 |
| 2023-05-08 | 2023-05-04 | 0.637 | 71,482 | +0 | 0.02% | 45,500 |
| 2023-05-05 | 2023-05-03 | 0.630 | 71,482 | +0 | 0.02% | 45,000 |
| 2023-05-04 | 2023-05-02 | 0.581 | 71,482 | +0 | 0.02% | 41,500 |
| 2023-05-03 | 2023-04-28 | 0.853 | 71,482 | +0 | 0.02% | 61,000 |
| 2023-05-02 | 2023-04-27 | 0.937 | 71,482 | +0 | 0.02% | 67,000 |
| 2023-04-28 | 2023-04-26 | 0.979 | 71,482 | +0 | 0.02% | 70,000 |
| 2023-04-27 | 2023-04-25 | 1.105 | 71,482 | +0 | 0.02% | 79,000 |
| 2023-04-26 | 2023-04-24 | 1.147 | 71,482 | +0 | 0.02% | 82,000 |
| 2023-04-25 | 2023-04-21 | 1.105 | 71,482 | +0 | 0.02% | 79,000 |
| 2023-04-24 | 2023-04-20 | 1.105 | 71,482 | +0 | 0.02% | 79,000 |
| 2023-04-21 | 2023-04-19 | 0.895 | 71,482 | +0 | 0.02% | 64,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 71,482 | +0 | 0.02% | 57,000 |
| 2023-04-19 | 2023-04-17 | 0.979 | 71,482 | +0 | 0.02% | 70,000 |
| 2023-04-18 | 2023-04-14 | 0.881 | 71,482 | +0 | 0.02% | 63,000 |
| 2023-04-17 | 2023-04-13 | 0.909 | 71,482 | +0 | 0.02% | 65,000 |
| 2023-04-14 | 2023-04-12 | 0.699 | 71,482 | +0 | 0.02% | 50,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 71,482 | +0 | 0.02% | 57,000 |
| 2023-04-12 | 2023-04-06 | 0.727 | 71,482 | +0 | 0.02% | 52,000 |
| 2023-04-11 | 2023-04-04 | 0.867 | 71,482 | +0 | 0.02% | 62,000 |
| 2023-04-06 | 2023-04-03 | 0.965 | 71,482 | +0 | 0.02% | 69,000 |
| 2023-04-04 | 2023-03-31 | 0.769 | 71,482 | +0 | 0.02% | 55,000 |
| 2023-04-03 | 2023-03-30 | 0.783 | 71,482 | +0 | 0.02% | 56,000 |
| 2023-03-31 | 2023-03-29 | 0.511 | 71,482 | -71,483 | 0.02% | 36,500 |
| 2022-08-02 | 2022-07-29 | 0.172 | 142,965 | +2,363 | 0.05% | 24,607 |
| 2021-08-02 | 2021-07-29 | 0.230 | 140,602 | +1,758 | 0.05% | 32,405 |
| 2021-07-26 | 2021-07-22 | 0.229 | 138,844 | -69,422 | 0.05% | 31,800 |
| 2021-07-23 | 2021-07-21 | 0.245 | 208,266 | -138,844 | 0.07% | 51,000 |
| 2021-07-22 | 2021-07-20 | 0.256 | 347,110 | +138,844 | 0.12% | 89,000 |
| 2020-07-29 | 2020-07-27 | 0.134 | 208,266 | +4,577 | 0.07% | 27,913 |
| 2020-03-20 | 2020-03-18 | 0.133 | 203,689 | -135,793 | 0.07% | 27,000 |
| 2020-03-05 | 2020-03-03 | 0.162 | 339,482 | -65,180 | 0.13% | 55,000 |
| 2020-02-14 | 2020-02-12 | 0.190 | 404,662 | -2,716 | 0.15% | 76,884 |
| 2020-01-17 | 2020-01-15 | 0.219 | 407,378 | +67,896 | 0.15% | 89,400 |
| 2019-11-06 | 2019-11-04 | 0.208 | 339,482 | -35,306 | 0.13% | 70,500 |
| 2019-10-15 | 2019-10-11 | 0.215 | 374,788 | -24,442 | 0.14% | 80,592 |
| 2019-09-20 | 2019-09-18 | 0.236 | 399,230 | +198,257 | 0.15% | 94,080 |
| 2019-08-27 | 2019-08-23 | 0.298 | 200,973 | -27,159 | 0.07% | 59,792 |
| 2019-08-15 | 2019-08-13 | 0.255 | 228,132 | +135,793 | 0.08% | 58,128 |
| 2019-08-14 | 2019-08-12 | 0.265 | 92,339 | -95,055 | 0.03% | 24,480 |
| 2019-07-25 | 2019-07-23 | 0.348 | 187,394 | -176,530 | 0.07% | 65,136 |
| 2019-07-24 | 2019-07-22 | 0.346 | 363,924 | -35,306 | 0.13% | 125,960 |
| 2019-07-22 | 2019-07-18 | 0.398 | 399,230 | +103,202 | 0.15% | 158,760 |
| 2019-07-19 | 2019-07-17 | 0.434 | 296,028 | +260,722 | 0.11% | 128,620 |
| 2019-07-03 | 2019-06-28 | 0.398 | 35,306 | -190,110 | 0.01% | 14,040 |
| 2019-06-21 | 2019-06-19 | 0.552 | 225,416 | +89,623 | 0.08% | 124,500 |
| 2019-06-19 | 2019-06-17 | 0.707 | 135,793 | -27,158 | 0.05% | 96,000 |
| 2019-06-18 | 2019-06-14 | 0.678 | 162,951 | +162,951 | 0.06% | 110,400 |
| 2019-06-05 | 2019-06-03 | 1.178 | 0 | -6,789,634 | ||
| 2019-06-04 | 2019-05-31 | 1.164 | 6,789,634 | +6,789,634 | 2.50% | 7,900,001 |
| 2019-05-06 | 2019-05-02 | 1.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy