History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 52,000 | +0 | 0.01% | 80,600 |
| 2025-10-13 | 2025-10-09 | 1.550 | 52,000 | +0 | 0.01% | 80,600 |
| 2025-10-10 | 2025-10-08 | 1.640 | 52,000 | +28,000 | 0.01% | 85,280 |
| 2025-10-09 | 2025-10-06 | 1.670 | 24,000 | -468,000 | 0.01% | 40,080 |
| 2025-10-08 | 2025-10-03 | 1.750 | 492,000 | +8,000 | 0.10% | 861,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 484,000 | +320,000 | 0.10% | 721,160 |
| 2025-10-03 | 2025-09-30 | 1.310 | 164,000 | -200,000 | 0.03% | 214,840 |
| 2025-10-02 | 2025-09-29 | 1.230 | 364,000 | +16,000 | 0.08% | 447,720 |
| 2025-09-30 | 2025-09-26 | 1.190 | 348,000 | +4,000 | 0.07% | 414,120 |
| 2025-09-29 | 2025-09-25 | 1.150 | 344,000 | +4,000 | 0.07% | 395,600 |
| 2025-09-26 | 2025-09-24 | 1.150 | 340,000 | -40,000 | 0.07% | 391,000 |
| 2025-09-25 | 2025-09-23 | 1.190 | 380,000 | +380,000 | 0.08% | 452,200 |
| 2025-09-24 | 2025-09-22 | 0.990 | 0 | -16,000 | ||
| 2025-09-22 | 2025-09-18 | 0.880 | 16,000 | -20,000 | 0.00% | 14,080 |
| 2025-09-19 | 2025-09-17 | 0.840 | 36,000 | -20,000 | 0.01% | 30,240 |
| 2025-09-18 | 2025-09-16 | 0.800 | 56,000 | -16,000 | 0.01% | 44,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 72,000 | -148,000 | 0.01% | 57,600 |
| 2025-09-16 | 2025-09-12 | 0.750 | 220,000 | +140,000 | 0.05% | 165,000 |
| 2025-09-11 | 2025-09-09 | 0.720 | 80,000 | -12,000 | 0.02% | 57,600 |
| 2025-09-10 | 2025-09-08 | 0.740 | 92,000 | +20,000 | 0.02% | 68,080 |
| 2025-09-09 | 2025-09-05 | 0.750 | 72,000 | -12,000 | 0.01% | 54,000 |
| 2025-09-04 | 2025-09-02 | 0.760 | 84,000 | +12,000 | 0.02% | 63,840 |
| 2025-09-01 | 2025-08-28 | 0.770 | 72,000 | +12,000 | 0.01% | 55,440 |
| 2025-08-29 | 2025-08-27 | 0.670 | 60,000 | -80,000 | 0.01% | 40,200 |
| 2025-08-27 | 2025-08-25 | 0.630 | 140,000 | +140,000 | 0.03% | 88,200 |
| 2025-08-22 | 2025-08-20 | 0.600 | 0 | -92,000 | ||
| 2025-08-21 | 2025-08-19 | 0.600 | 92,000 | +92,000 | 0.02% | 55,200 |
| 2025-08-14 | 2025-08-12 | 0.630 | 0 | -136,000 | ||
| 2025-08-13 | 2025-08-11 | 0.630 | 136,000 | +92,000 | 0.03% | 85,680 |
| 2025-08-12 | 2025-08-08 | 0.620 | 44,000 | +44,000 | 0.01% | 27,280 |
| 2025-08-11 | 2025-08-07 | 0.620 | 0 | -116,000 | ||
| 2025-08-08 | 2025-08-06 | 0.620 | 116,000 | +116,000 | 0.02% | 71,920 |
| 2025-08-07 | 2025-08-05 | 0.600 | 0 | -144,000 | ||
| 2025-08-06 | 2025-08-04 | 0.580 | 144,000 | +128,000 | 0.03% | 83,520 |
| 2025-08-05 | 2025-08-01 | 0.550 | 16,000 | -236,000 | 0.00% | 8,800 |
| 2025-08-04 | 2025-07-31 | 0.540 | 252,000 | +252,000 | 0.05% | 136,080 |
| 2025-08-01 | 2025-07-30 | 0.500 | 0 | -72,000 | ||
| 2025-07-30 | 2025-07-28 | 0.530 | 72,000 | +48,000 | 0.01% | 38,160 |
| 2025-07-29 | 2025-07-25 | 0.550 | 24,000 | -196,000 | 0.01% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.570 | 220,000 | -52,000 | 0.05% | 125,400 |
| 2025-07-25 | 2025-07-23 | 0.570 | 272,000 | +72,000 | 0.06% | 155,040 |
| 2025-07-24 | 2025-07-22 | 0.570 | 200,000 | +112,000 | 0.04% | 114,000 |
| 2025-07-23 | 2025-07-21 | 0.570 | 88,000 | +12,000 | 0.02% | 50,160 |
| 2025-07-22 | 2025-07-18 | 0.580 | 76,000 | +64,000 | 0.02% | 44,080 |
| 2025-07-21 | 2025-07-17 | 0.580 | 12,000 | +4,000 | 0.00% | 6,960 |
| 2025-07-17 | 2025-07-15 | 0.610 | 8,000 | -28,000 | 0.00% | 4,880 |
| 2025-07-15 | 2025-07-11 | 0.610 | 36,000 | +4,000 | 0.01% | 21,960 |
| 2025-07-11 | 2025-07-09 | 0.610 | 32,000 | +32,000 | 0.01% | 19,520 |
| 2025-07-10 | 2025-07-08 | 0.620 | 0 | -28,000 | ||
| 2025-07-09 | 2025-07-07 | 0.630 | 28,000 | +20,000 | 0.01% | 17,640 |
| 2025-07-08 | 2025-07-04 | 0.630 | 8,000 | -4,000 | 0.00% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.570 | 12,000 | +12,000 | 0.00% | 6,840 |
| 2025-07-04 | 2025-07-02 | 0.495 | 0 | -32,000 | ||
| 2025-07-02 | 2025-06-27 | 0.490 | 32,000 | +32,000 | 0.01% | 15,680 |
| 2025-06-27 | 2025-06-25 | 0.560 | 0 | -4,000 | ||
| 2025-06-26 | 2025-06-24 | 0.590 | 4,000 | +4,000 | 0.00% | 2,360 |
| 2025-06-19 | 2025-06-17 | 0.500 | 0 | -176,000 | ||
| 2025-06-17 | 2025-06-13 | 0.475 | 176,000 | -28,000 | 0.04% | 83,600 |
| 2025-06-16 | 2025-06-12 | 0.500 | 204,000 | -8,000 | 0.05% | 102,000 |
| 2025-06-13 | 2025-06-11 | 0.520 | 212,000 | +204,000 | 0.05% | 110,240 |
| 2025-06-12 | 2025-06-10 | 0.530 | 8,000 | -36,000 | 0.00% | 4,240 |
| 2025-06-11 | 2025-06-09 | 0.560 | 44,000 | -164,000 | 0.01% | 24,640 |
| 2025-06-10 | 2025-06-06 | 0.580 | 208,000 | +32,000 | 0.05% | 120,640 |
| 2025-06-09 | 2025-06-05 | 0.590 | 176,000 | +88,000 | 0.04% | 103,840 |
| 2025-06-06 | 2025-06-04 | 0.570 | 88,000 | -52,000 | 0.02% | 50,160 |
| 2025-06-05 | 2025-06-03 | 0.590 | 140,000 | +60,000 | 0.03% | 82,600 |
| 2025-06-04 | 2025-06-02 | 0.600 | 80,000 | -4,000 | 0.02% | 48,000 |
| 2025-06-03 | 2025-05-30 | 0.590 | 84,000 | +12,000 | 0.02% | 49,560 |
| 2025-06-02 | 2025-05-29 | 0.640 | 72,000 | -36,000 | 0.02% | 46,080 |
| 2025-05-30 | 2025-05-28 | 0.640 | 108,000 | +68,000 | 0.03% | 69,120 |
| 2025-05-29 | 2025-05-27 | 0.670 | 40,000 | -80,000 | 0.01% | 26,800 |
| 2025-05-28 | 2025-05-26 | 0.660 | 120,000 | +68,000 | 0.03% | 79,200 |
| 2025-05-27 | 2025-05-23 | 0.670 | 52,000 | -4,000 | 0.01% | 34,840 |
| 2025-05-26 | 2025-05-22 | 0.670 | 56,000 | -124,000 | 0.01% | 37,520 |
| 2025-05-23 | 2025-05-21 | 0.680 | 180,000 | +72,000 | 0.04% | 122,400 |
| 2025-05-22 | 2025-05-20 | 0.670 | 108,000 | -52,000 | 0.03% | 72,360 |
| 2025-05-21 | 2025-05-19 | 0.660 | 160,000 | -8,000 | 0.04% | 105,600 |
| 2025-05-20 | 2025-05-16 | 0.620 | 168,000 | -24,000 | 0.04% | 104,160 |
| 2025-05-19 | 2025-05-15 | 0.600 | 192,000 | +52,000 | 0.05% | 115,200 |
| 2025-05-16 | 2025-05-14 | 0.660 | 140,000 | +52,000 | 0.03% | 92,400 |
| 2025-05-15 | 2025-05-13 | 0.630 | 88,000 | -8,000 | 0.02% | 55,440 |
| 2025-05-14 | 2025-05-12 | 0.640 | 96,000 | -8,000 | 0.02% | 61,440 |
| 2025-05-13 | 2025-05-09 | 0.630 | 104,000 | -16,000 | 0.03% | 65,520 |
| 2025-05-12 | 2025-05-08 | 0.630 | 120,000 | -36,000 | 0.03% | 75,600 |
| 2025-05-09 | 2025-05-07 | 0.620 | 156,000 | +8,000 | 0.04% | 96,720 |
| 2025-05-08 | 2025-05-06 | 0.610 | 148,000 | -40,000 | 0.04% | 90,280 |
| 2025-05-07 | 2025-05-02 | 0.590 | 188,000 | -4,000 | 0.05% | 110,920 |
| 2025-05-06 | 2025-04-30 | 0.600 | 192,000 | -64,000 | 0.05% | 115,200 |
| 2025-05-02 | 2025-04-29 | 0.570 | 256,000 | +68,000 | 0.06% | 145,920 |
| 2025-04-30 | 2025-04-28 | 0.610 | 188,000 | -40,000 | 0.05% | 114,680 |
| 2025-04-29 | 2025-04-25 | 0.740 | 228,000 | +8,000 | 0.06% | 168,720 |
| 2025-04-28 | 2025-04-24 | 0.730 | 220,000 | -48,000 | 0.06% | 160,600 |
| 2025-04-25 | 2025-04-23 | 0.740 | 268,000 | -12,000 | 0.07% | 198,320 |
| 2025-04-24 | 2025-04-22 | 0.880 | 280,000 | +4,000 | 0.07% | 246,400 |
| 2025-04-23 | 2025-04-17 | 0.840 | 276,000 | -48,000 | 0.07% | 231,840 |
| 2025-04-22 | 2025-04-16 | 0.980 | 324,000 | +8,000 | 0.08% | 317,520 |
| 2025-04-17 | 2025-04-15 | 0.990 | 316,000 | -68,000 | 0.08% | 312,840 |
| 2025-04-16 | 2025-04-14 | 0.980 | 384,000 | +44,000 | 0.10% | 376,320 |
| 2025-04-15 | 2025-04-11 | 0.820 | 340,000 | +52,000 | 0.08% | 278,800 |
| 2025-04-14 | 2025-04-10 | 0.700 | 288,000 | +4,000 | 0.07% | 201,600 |
| 2025-04-10 | 2025-04-08 | 0.520 | 284,000 | -12,000 | 0.07% | 147,680 |
| 2025-04-09 | 2025-04-07 | 0.510 | 296,000 | +8,000 | 0.07% | 150,960 |
| 2025-04-08 | 2025-04-03 | 0.530 | 288,000 | -20,000 | 0.07% | 152,640 |
| 2025-04-03 | 2025-04-01 | 0.560 | 308,000 | +16,000 | 0.08% | 172,480 |
| 2025-04-01 | 2025-03-28 | 0.630 | 292,000 | -8,000 | 0.07% | 183,960 |
| 2025-03-27 | 2025-03-25 | 0.670 | 300,000 | -8,000 | 0.07% | 201,000 |
| 2025-03-24 | 2025-03-20 | 0.610 | 308,000 | -8,000 | 0.08% | 187,880 |
| 2025-03-21 | 2025-03-19 | 0.600 | 316,000 | -48,000 | 0.08% | 189,600 |
| 2025-03-14 | 2025-03-12 | 0.590 | 364,000 | +12,000 | 0.09% | 214,760 |
| 2025-03-12 | 2025-03-10 | 0.410 | 352,000 | -12,000 | 0.09% | 144,320 |
| 2025-03-11 | 2025-03-07 | 0.425 | 364,000 | -16,000 | 0.09% | 154,700 |
| 2025-03-10 | 2025-03-06 | 0.405 | 380,000 | -24,000 | 0.10% | 153,900 |
| 2025-03-07 | 2025-03-05 | 0.440 | 404,000 | +32,000 | 0.10% | 177,760 |
| 2025-03-06 | 2025-03-04 | 0.325 | 372,000 | -56,000 | 0.09% | 120,900 |
| 2025-03-05 | 2025-03-03 | 0.243 | 428,000 | +52,000 | 0.11% | 104,004 |
| 2025-03-04 | 2025-02-28 | 0.226 | 376,000 | -68,000 | 0.09% | 84,976 |
| 2025-03-03 | 2025-02-27 | 0.210 | 444,000 | -8,000 | 0.11% | 93,240 |
| 2025-02-28 | 2025-02-26 | 0.210 | 452,000 | +12,000 | 0.11% | 94,920 |
| 2025-02-27 | 2025-02-25 | 0.216 | 440,000 | +16,000 | 0.11% | 95,040 |
| 2025-02-26 | 2025-02-24 | 0.240 | 424,000 | -8,000 | 0.11% | 101,760 |
| 2025-02-24 | 2025-02-20 | 0.325 | 432,000 | -12,000 | 0.11% | 140,187 |
| 2025-02-21 | 2025-02-19 | 0.345 | 444,000 | +118,583 | 0.11% | 153,086 |
| 2025-02-20 | 2025-02-18 | 0.345 | 325,417 | +38,459 | 0.11% | 112,200 |
| 2025-02-19 | 2025-02-17 | 0.358 | 286,958 | +11,833 | 0.10% | 102,820 |
| 2025-02-13 | 2025-02-11 | 0.345 | 275,125 | +23,667 | 0.09% | 94,860 |
| 2025-02-12 | 2025-02-10 | 0.331 | 251,458 | -2,959 | 0.08% | 83,300 |
| 2025-02-11 | 2025-02-07 | 0.315 | 254,417 | +2,959 | 0.09% | 80,152 |
| 2025-02-10 | 2025-02-06 | 0.333 | 251,458 | +17,750 | 0.08% | 83,640 |
| 2025-01-22 | 2025-01-20 | 0.151 | 233,708 | -41,417 | 0.08% | 35,392 |
| 2025-01-15 | 2025-01-13 | 0.097 | 275,125 | +41,417 | 0.09% | 26,784 |
| 2025-01-08 | 2025-01-06 | 0.097 | 233,708 | -47,334 | 0.08% | 22,752 |
| 2025-01-07 | 2025-01-03 | 0.099 | 281,042 | -14,791 | 0.10% | 27,740 |
| 2025-01-03 | 2024-12-31 | 0.099 | 295,833 | +17,750 | 0.10% | 29,200 |
| 2025-01-02 | 2024-12-27 | 0.101 | 278,083 | -5,917 | 0.09% | 28,200 |
| 2024-12-23 | 2024-12-19 | 0.099 | 284,000 | +14,792 | 0.10% | 28,032 |
| 2024-12-20 | 2024-12-18 | 0.108 | 269,208 | +35,500 | 0.09% | 29,120 |
| 2024-12-16 | 2024-12-12 | 0.151 | 233,708 | -38,459 | 0.08% | 35,392 |
| 2024-12-13 | 2024-12-11 | 0.150 | 272,167 | -8,875 | 0.09% | 40,848 |
| 2024-12-12 | 2024-12-10 | 0.151 | 281,042 | +47,334 | 0.10% | 42,560 |
| 2024-12-03 | 2024-11-29 | 0.170 | 233,708 | -23,667 | 0.08% | 39,816 |
| 2024-12-02 | 2024-11-28 | 0.172 | 257,375 | -2,958 | 0.09% | 44,196 |
| 2024-11-29 | 2024-11-27 | 0.168 | 260,333 | +26,625 | 0.09% | 43,648 |
| 2024-11-26 | 2024-11-22 | 0.180 | 233,708 | -29,584 | 0.08% | 42,028 |
| 2024-11-25 | 2024-11-21 | 0.158 | 263,292 | -2,958 | 0.09% | 41,652 |
| 2024-11-22 | 2024-11-20 | 0.154 | 266,250 | +32,542 | 0.09% | 41,040 |
| 2024-11-18 | 2024-11-14 | 0.169 | 233,708 | -62,125 | 0.08% | 39,500 |
| 2024-11-15 | 2024-11-13 | 0.161 | 295,833 | +14,791 | 0.10% | 47,600 |
| 2024-11-14 | 2024-11-12 | 0.151 | 281,042 | -5,916 | 0.10% | 42,560 |
| 2024-11-13 | 2024-11-11 | 0.151 | 286,958 | -2,959 | 0.10% | 43,456 |
| 2024-11-11 | 2024-11-07 | 0.155 | 289,917 | +56,209 | 0.10% | 45,080 |
| 2024-10-30 | 2024-10-28 | 0.093 | 233,708 | -115,375 | 0.08% | 21,804 |
| 2024-10-28 | 2024-10-24 | 0.092 | 349,083 | +115,375 | 0.12% | 32,096 |
| 2024-10-22 | 2024-10-18 | 0.096 | 233,708 | -73,959 | 0.08% | 22,436 |
| 2024-10-15 | 2024-10-10 | 0.108 | 307,667 | +73,959 | 0.10% | 33,280 |
| 2024-10-07 | 2024-10-03 | 0.116 | 233,708 | -139,042 | 0.08% | 27,176 |
| 2024-08-20 | 2024-08-16 | 0.091 | 372,750 | +59,167 | 0.13% | 33,768 |
| 2024-08-15 | 2024-08-13 | 0.101 | 313,583 | +73,958 | 0.11% | 31,800 |
| 2024-08-14 | 2024-08-12 | 0.105 | 239,625 | +5,917 | 0.08% | 25,272 |
| 2024-08-13 | 2024-08-09 | 0.101 | 233,708 | -150,875 | 0.08% | 23,700 |
| 2024-08-08 | 2024-08-06 | 0.089 | 384,583 | +8,875 | 0.13% | 34,320 |
| 2024-08-02 | 2024-07-31 | 0.102 | 375,708 | +10,734 | 0.13% | 38,175 |
| 2024-06-21 | 2024-06-19 | 0.116 | 364,974 | +2,874 | 0.13% | 42,164 |
| 2024-05-24 | 2024-05-22 | 0.125 | 362,100 | +2,874 | 0.13% | 45,360 |
| 2024-05-21 | 2024-05-17 | 0.125 | 359,226 | -2,874 | 0.12% | 45,000 |
| 2024-04-03 | 2024-03-28 | 0.138 | 362,100 | -5,748 | 0.13% | 49,896 |
| 2024-03-25 | 2024-03-21 | 0.125 | 367,848 | -2,873 | 0.13% | 46,080 |
| 2024-03-22 | 2024-03-20 | 0.109 | 370,721 | +37,359 | 0.13% | 40,248 |
| 2024-03-13 | 2024-03-11 | 0.120 | 333,362 | +106,331 | 0.12% | 39,904 |
| 2024-03-12 | 2024-03-08 | 0.110 | 227,031 | -14,369 | 0.08% | 24,964 |
| 2024-02-22 | 2024-02-20 | 0.093 | 241,400 | +14,369 | 0.08% | 22,512 |
| 2024-02-20 | 2024-02-16 | 0.104 | 227,031 | -45,981 | 0.08% | 23,700 |
| 2024-02-07 | 2024-02-05 | 0.103 | 273,012 | -71,845 | 0.10% | 28,120 |
| 2024-02-02 | 2024-01-31 | 0.104 | 344,857 | +40,233 | 0.12% | 36,000 |
| 2024-01-31 | 2024-01-29 | 0.104 | 304,624 | +40,234 | 0.11% | 31,800 |
| 2024-01-29 | 2024-01-25 | 0.118 | 264,390 | -57,477 | 0.09% | 31,280 |
| 2024-01-05 | 2024-01-03 | 0.117 | 321,867 | -74,719 | 0.11% | 37,632 |
| 2023-12-15 | 2023-12-13 | 0.138 | 396,586 | +140,817 | 0.14% | 54,648 |
| 2023-12-14 | 2023-12-12 | 0.135 | 255,769 | +28,738 | 0.09% | 34,532 |
| 2023-12-12 | 2023-12-08 | 0.139 | 227,031 | -160,933 | 0.08% | 31,600 |
| 2023-12-11 | 2023-12-07 | 0.116 | 387,964 | +20,116 | 0.13% | 44,820 |
| 2023-11-30 | 2023-11-28 | 0.122 | 367,848 | +2,874 | 0.13% | 45,056 |
| 2023-11-10 | 2023-11-08 | 0.116 | 364,974 | +8,622 | 0.13% | 42,164 |
| 2023-10-25 | 2023-10-20 | 0.132 | 356,352 | +132,195 | 0.12% | 47,120 |
| 2023-10-24 | 2023-10-19 | 0.153 | 224,157 | -201,167 | 0.08% | 34,320 |
| 2023-09-29 | 2023-09-27 | 0.143 | 425,324 | +45,981 | 0.15% | 60,976 |
| 2023-09-27 | 2023-09-25 | 0.145 | 379,343 | +2,874 | 0.13% | 54,912 |
| 2023-09-25 | 2023-09-21 | 0.157 | 376,469 | +68,971 | 0.13% | 59,212 |
| 2023-09-21 | 2023-09-19 | 0.154 | 307,498 | +86,215 | 0.11% | 47,508 |
| 2023-09-14 | 2023-09-12 | 0.167 | 221,283 | -77,593 | 0.08% | 36,960 |
| 2023-09-12 | 2023-09-07 | 0.202 | 298,876 | +2,874 | 0.10% | 60,320 |
| 2023-08-31 | 2023-08-29 | 0.195 | 296,002 | -51,729 | 0.10% | 57,680 |
| 2023-08-07 | 2023-08-03 | 0.264 | 347,731 | +94,836 | 0.12% | 91,960 |
| 2023-08-04 | 2023-08-02 | 0.262 | 252,895 | +34,485 | 0.09% | 66,176 |
| 2023-08-03 | 2023-08-01 | 0.277 | 218,410 | -109,204 | 0.08% | 60,498 |
| 2023-08-02 | 2023-07-31 | 0.217 | 327,614 | +1,654 | 0.11% | 71,039 |
| 2023-07-18 | 2023-07-13 | 0.208 | 325,960 | -14,296 | 0.11% | 67,944 |
| 2023-07-14 | 2023-07-12 | 0.236 | 340,256 | -8,578 | 0.12% | 80,444 |
| 2023-07-04 | 2023-06-30 | 0.294 | 348,834 | +2,859 | 0.12% | 102,480 |
| 2023-06-30 | 2023-06-28 | 0.274 | 345,975 | +34,312 | 0.12% | 94,864 |
| 2023-06-28 | 2023-06-26 | 0.273 | 311,663 | +108,653 | 0.11% | 85,020 |
| 2023-06-26 | 2023-06-21 | 0.285 | 203,010 | -54,327 | 0.07% | 57,936 |
| 2023-06-19 | 2023-06-15 | 0.280 | 257,337 | -14,296 | 0.09% | 72,000 |
| 2023-06-16 | 2023-06-14 | 0.271 | 271,633 | -82,920 | 0.09% | 73,720 |
| 2023-06-15 | 2023-06-13 | 0.266 | 354,553 | +151,543 | 0.12% | 94,240 |
| 2023-06-14 | 2023-06-12 | 0.294 | 203,010 | -48,608 | 0.07% | 59,640 |
| 2023-06-13 | 2023-06-09 | 0.287 | 251,618 | +48,608 | 0.09% | 72,160 |
| 2023-06-09 | 2023-06-07 | 0.281 | 203,010 | -14,296 | 0.07% | 57,084 |
| 2023-06-08 | 2023-06-06 | 0.294 | 217,306 | -11,438 | 0.08% | 63,840 |
| 2023-06-07 | 2023-06-05 | 0.294 | 228,744 | +14,297 | 0.08% | 67,200 |
| 2023-06-06 | 2023-06-02 | 0.298 | 214,447 | -37,171 | 0.07% | 63,900 |
| 2023-06-01 | 2023-05-30 | 0.288 | 251,618 | +17,156 | 0.09% | 72,512 |
| 2023-05-30 | 2023-05-25 | 0.337 | 234,462 | +31,452 | 0.08% | 79,048 |
| 2023-05-29 | 2023-05-24 | 0.357 | 203,010 | -42,889 | 0.07% | 72,420 |
| 2023-05-24 | 2023-05-22 | 0.448 | 245,899 | +37,170 | 0.09% | 110,080 |
| 2023-05-18 | 2023-05-16 | 0.518 | 208,729 | +8,578 | 0.07% | 108,040 |
| 2023-05-17 | 2023-05-15 | 0.546 | 200,151 | -20,015 | 0.07% | 109,200 |
| 2023-05-16 | 2023-05-12 | 0.483 | 220,166 | +20,015 | 0.08% | 106,260 |
| 2023-05-10 | 2023-05-08 | 0.602 | 200,151 | +2,860 | 0.07% | 120,400 |
| 2023-05-09 | 2023-05-05 | 0.602 | 197,291 | +2,859 | 0.07% | 118,680 |
| 2023-05-08 | 2023-05-04 | 0.637 | 194,432 | -8,578 | 0.07% | 123,760 |
| 2023-05-05 | 2023-05-03 | 0.630 | 203,010 | -37,171 | 0.07% | 127,800 |
| 2023-05-04 | 2023-05-02 | 0.581 | 240,181 | +62,905 | 0.08% | 139,440 |
| 2023-05-03 | 2023-04-28 | 0.853 | 177,276 | +5,718 | 0.06% | 151,280 |
| 2023-05-02 | 2023-04-27 | 0.937 | 171,558 | +2,860 | 0.06% | 160,800 |
| 2023-04-28 | 2023-04-26 | 0.979 | 168,698 | +2,859 | 0.06% | 165,200 |
| 2023-04-27 | 2023-04-25 | 1.105 | 165,839 | +2,859 | 0.06% | 183,280 |
| 2023-04-26 | 2023-04-24 | 1.147 | 162,980 | +2,859 | 0.06% | 186,960 |
| 2023-04-25 | 2023-04-21 | 1.105 | 160,121 | +2,860 | 0.06% | 176,961 |
| 2023-04-24 | 2023-04-20 | 1.105 | 157,261 | +2,859 | 0.05% | 173,800 |
| 2023-04-21 | 2023-04-19 | 0.895 | 154,402 | +2,859 | 0.05% | 138,240 |
| 2023-04-20 | 2023-04-18 | 0.797 | 151,543 | +2,860 | 0.05% | 120,840 |
| 2023-04-19 | 2023-04-17 | 0.979 | 148,683 | +2,859 | 0.05% | 145,600 |
| 2023-04-18 | 2023-04-14 | 0.881 | 145,824 | +2,859 | 0.05% | 128,520 |
| 2023-04-17 | 2023-04-13 | 0.909 | 142,965 | +2,860 | 0.05% | 130,000 |
| 2023-04-14 | 2023-04-12 | 0.699 | 140,105 | +2,859 | 0.05% | 98,000 |
| 2023-04-11 | 2023-04-04 | 0.867 | 137,246 | +2,859 | 0.05% | 119,040 |
| 2023-03-30 | 2023-03-28 | 0.364 | 134,387 | +2,859 | 0.05% | 48,880 |
| 2023-03-29 | 2023-03-27 | 0.364 | 131,528 | +2,860 | 0.05% | 47,840 |
| 2023-03-28 | 2023-03-24 | 0.392 | 128,668 | +2,859 | 0.04% | 50,400 |
| 2023-03-27 | 2023-03-23 | 0.371 | 125,809 | +2,859 | 0.04% | 46,640 |
| 2023-03-23 | 2023-03-21 | 0.305 | 122,950 | +2,860 | 0.04% | 37,496 |
| 2023-03-21 | 2023-03-17 | 0.277 | 120,090 | +2,859 | 0.04% | 33,264 |
| 2023-03-08 | 2023-03-06 | 0.243 | 117,231 | +2,859 | 0.04% | 28,536 |
| 2023-02-28 | 2023-02-24 | 0.252 | 114,372 | +2,859 | 0.04% | 28,800 |
| 2022-12-19 | 2022-12-15 | 0.211 | 111,513 | -34,311 | 0.04% | 23,556 |
| 2022-12-06 | 2022-12-02 | 0.218 | 145,824 | +28,593 | 0.05% | 31,824 |
| 2022-11-22 | 2022-11-18 | 0.252 | 117,231 | +2,859 | 0.04% | 29,520 |
| 2022-11-21 | 2022-11-17 | 0.280 | 114,372 | +2,859 | 0.04% | 32,000 |
| 2022-11-11 | 2022-11-09 | 0.267 | 111,513 | -17,155 | 0.04% | 29,796 |
| 2022-11-10 | 2022-11-08 | 0.267 | 128,668 | +17,155 | 0.04% | 34,380 |
| 2022-11-01 | 2022-10-28 | 0.336 | 111,513 | +2,860 | 0.04% | 37,440 |
| 2022-10-31 | 2022-10-27 | 0.302 | 108,653 | -14,297 | 0.04% | 32,832 |
| 2022-10-28 | 2022-10-26 | 0.266 | 122,950 | +14,297 | 0.04% | 32,680 |
| 2022-10-26 | 2022-10-24 | 0.235 | 108,653 | -40,030 | 0.04% | 25,536 |
| 2022-10-24 | 2022-10-20 | 0.217 | 148,683 | +40,030 | 0.05% | 32,240 |
| 2022-09-30 | 2022-09-28 | 0.183 | 108,653 | -2,860 | 0.04% | 19,912 |
| 2022-08-02 | 2022-07-29 | 0.172 | 111,513 | +1,844 | 0.04% | 19,193 |
| 2022-06-27 | 2022-06-23 | 0.168 | 109,669 | +5,624 | 0.04% | 18,408 |
| 2022-06-22 | 2022-06-20 | 0.152 | 104,045 | +2,812 | 0.04% | 15,836 |
| 2022-06-10 | 2022-06-08 | 0.181 | 101,233 | -36,557 | 0.04% | 18,288 |
| 2022-06-09 | 2022-06-07 | 0.161 | 137,790 | +14,060 | 0.05% | 22,148 |
| 2022-06-06 | 2022-06-01 | 0.172 | 123,730 | -2,812 | 0.04% | 21,296 |
| 2022-05-31 | 2022-05-27 | 0.169 | 126,542 | +25,309 | 0.05% | 21,420 |
| 2022-05-30 | 2022-05-26 | 0.168 | 101,233 | -8,436 | 0.04% | 16,992 |
| 2022-05-11 | 2022-05-06 | 0.156 | 109,669 | +2,812 | 0.04% | 17,160 |
| 2022-04-27 | 2022-04-25 | 0.164 | 106,857 | -202,467 | 0.04% | 17,480 |
| 2022-04-26 | 2022-04-22 | 0.168 | 309,324 | +25,309 | 0.11% | 51,920 |
| 2022-03-16 | 2022-03-14 | 0.155 | 284,015 | +2,812 | 0.10% | 44,036 |
| 2022-03-15 | 2022-03-11 | 0.161 | 281,203 | -16,873 | 0.10% | 45,200 |
| 2022-03-03 | 2022-03-01 | 0.179 | 298,076 | -25,308 | 0.11% | 53,424 |
| 2022-03-01 | 2022-02-25 | 0.183 | 323,384 | -8,436 | 0.12% | 59,340 |
| 2022-02-23 | 2022-02-21 | 0.179 | 331,820 | +33,744 | 0.12% | 59,472 |
| 2022-02-08 | 2022-02-04 | 0.185 | 298,076 | +205,279 | 0.11% | 55,120 |
| 2022-02-04 | 2022-01-27 | 0.212 | 92,797 | -84,361 | 0.03% | 19,668 |
| 2022-01-10 | 2022-01-06 | 0.199 | 177,158 | +2,812 | 0.06% | 35,280 |
| 2022-01-06 | 2022-01-04 | 0.201 | 174,346 | -95,609 | 0.06% | 34,968 |
| 2021-12-22 | 2021-12-20 | 0.189 | 269,955 | -14,060 | 0.10% | 51,072 |
| 2021-12-09 | 2021-12-07 | 0.172 | 284,015 | +14,060 | 0.10% | 48,884 |
| 2021-12-07 | 2021-12-03 | 0.178 | 269,955 | +53,428 | 0.10% | 48,000 |
| 2021-12-03 | 2021-12-01 | 0.178 | 216,527 | +5,624 | 0.08% | 38,500 |
| 2021-11-30 | 2021-11-26 | 0.186 | 210,903 | +22,497 | 0.08% | 39,300 |
| 2021-11-19 | 2021-11-17 | 0.223 | 188,406 | -8,436 | 0.07% | 42,076 |
| 2021-11-16 | 2021-11-12 | 0.179 | 196,842 | +2,812 | 0.07% | 35,280 |
| 2021-11-09 | 2021-11-05 | 0.205 | 194,030 | +2,812 | 0.07% | 39,744 |
| 2021-11-04 | 2021-11-02 | 0.218 | 191,218 | +16,872 | 0.07% | 41,616 |
| 2021-11-03 | 2021-11-01 | 0.294 | 174,346 | -5,624 | 0.06% | 51,336 |
| 2021-11-02 | 2021-10-29 | 0.203 | 179,970 | +5,624 | 0.06% | 36,608 |
| 2021-10-27 | 2021-10-25 | 0.209 | 174,346 | +2,812 | 0.06% | 36,456 |
| 2021-10-25 | 2021-10-21 | 0.193 | 171,534 | +2,812 | 0.06% | 33,184 |
| 2021-09-23 | 2021-09-20 | 0.189 | 168,722 | +8,436 | 0.06% | 31,920 |
| 2021-09-17 | 2021-09-15 | 0.205 | 160,286 | -25,308 | 0.06% | 32,832 |
| 2021-09-16 | 2021-09-14 | 0.199 | 185,594 | -2,812 | 0.07% | 36,960 |
| 2021-09-15 | 2021-09-13 | 0.183 | 188,406 | +67,489 | 0.07% | 34,572 |
| 2021-09-14 | 2021-09-10 | 0.199 | 120,917 | -2,813 | 0.04% | 24,080 |
| 2021-09-09 | 2021-09-07 | 0.174 | 123,730 | -8,436 | 0.04% | 21,472 |
| 2021-09-08 | 2021-09-06 | 0.174 | 132,166 | +2,812 | 0.05% | 22,936 |
| 2021-09-01 | 2021-08-30 | 0.185 | 129,354 | +33,745 | 0.05% | 23,920 |
| 2021-08-27 | 2021-08-25 | 0.185 | 95,609 | +2,812 | 0.03% | 17,680 |
| 2021-08-26 | 2021-08-24 | 0.191 | 92,797 | -120,918 | 0.03% | 17,688 |
| 2021-08-25 | 2021-08-23 | 0.188 | 213,715 | -2,812 | 0.08% | 40,128 |
| 2021-08-19 | 2021-08-17 | 0.198 | 216,527 | +2,812 | 0.08% | 42,812 |
| 2021-08-16 | 2021-08-12 | 0.199 | 213,715 | +84,361 | 0.08% | 42,560 |
| 2021-08-12 | 2021-08-10 | 0.201 | 129,354 | +5,624 | 0.05% | 25,944 |
| 2021-08-09 | 2021-08-05 | 0.211 | 123,730 | +2,813 | 0.04% | 26,048 |
| 2021-08-05 | 2021-08-03 | 0.213 | 120,917 | +2,812 | 0.04% | 25,800 |
| 2021-08-04 | 2021-08-02 | 0.220 | 118,105 | -14,061 | 0.04% | 26,040 |
| 2021-08-03 | 2021-07-30 | 0.230 | 132,166 | +2,812 | 0.05% | 30,461 |
| 2021-08-02 | 2021-07-29 | 0.230 | 129,354 | +51,601 | 0.05% | 29,813 |
| 2021-07-30 | 2021-07-28 | 0.209 | 77,753 | +5,554 | 0.03% | 16,240 |
| 2021-07-29 | 2021-07-27 | 0.202 | 72,199 | +2,777 | 0.03% | 14,560 |
| 2021-07-28 | 2021-07-26 | 0.216 | 69,422 | +2,777 | 0.02% | 15,000 |
| 2021-07-23 | 2021-07-21 | 0.245 | 66,645 | -22,215 | 0.02% | 16,320 |
| 2021-07-22 | 2021-07-20 | 0.256 | 88,860 | +22,215 | 0.03% | 22,784 |
| 2021-07-20 | 2021-07-16 | 0.170 | 66,645 | +2,777 | 0.02% | 11,328 |
| 2021-07-19 | 2021-07-15 | 0.177 | 63,868 | -36,100 | 0.02% | 11,316 |
| 2021-07-16 | 2021-07-14 | 0.181 | 99,968 | +8,331 | 0.04% | 18,144 |
| 2021-07-15 | 2021-07-13 | 0.180 | 91,637 | +2,777 | 0.03% | 16,500 |
| 2021-07-14 | 2021-07-12 | 0.171 | 88,860 | -11,108 | 0.03% | 15,232 |
| 2021-07-09 | 2021-07-07 | 0.171 | 99,968 | -13,884 | 0.04% | 17,136 |
| 2021-07-08 | 2021-07-06 | 0.170 | 113,852 | +8,330 | 0.04% | 19,352 |
| 2021-07-07 | 2021-07-05 | 0.147 | 105,522 | +19,439 | 0.04% | 15,504 |
| 2021-06-18 | 2021-06-16 | 0.148 | 86,083 | -8,331 | 0.03% | 12,772 |
| 2021-06-15 | 2021-06-10 | 0.145 | 94,414 | +11,107 | 0.03% | 13,736 |
| 2021-05-31 | 2021-05-27 | 0.156 | 83,307 | -13,884 | 0.03% | 12,960 |
| 2021-05-28 | 2021-05-26 | 0.156 | 97,191 | -13,884 | 0.04% | 15,120 |
| 2021-05-26 | 2021-05-24 | 0.141 | 111,075 | +38,876 | 0.04% | 15,680 |
| 2021-05-18 | 2021-05-14 | 0.147 | 72,199 | +24,992 | 0.03% | 10,608 |
| 2021-04-27 | 2021-04-23 | 0.150 | 47,207 | -5,554 | 0.02% | 7,072 |
| 2021-04-26 | 2021-04-22 | 0.150 | 52,761 | -8,330 | 0.02% | 7,904 |
| 2021-04-23 | 2021-04-21 | 0.150 | 61,091 | +13,884 | 0.02% | 9,152 |
| 2021-04-20 | 2021-04-16 | 0.147 | 47,207 | +2,777 | 0.02% | 6,936 |
| 2021-04-15 | 2021-04-13 | 0.147 | 44,430 | -27,769 | 0.02% | 6,528 |
| 2021-04-09 | 2021-04-07 | 0.144 | 72,199 | -24,992 | 0.03% | 10,400 |
| 2021-04-07 | 2021-03-31 | 0.157 | 97,191 | +2,777 | 0.04% | 15,260 |
| 2021-03-31 | 2021-03-29 | 0.145 | 94,414 | +2,777 | 0.03% | 13,736 |
| 2021-03-29 | 2021-03-25 | 0.153 | 91,637 | -16,661 | 0.03% | 13,992 |
| 2021-03-24 | 2021-03-22 | 0.154 | 108,298 | +16,661 | 0.04% | 16,692 |
| 2021-03-23 | 2021-03-19 | 0.173 | 91,637 | +2,777 | 0.03% | 15,840 |
| 2021-03-16 | 2021-03-12 | 0.167 | 88,860 | -2,777 | 0.03% | 14,848 |
| 2021-03-12 | 2021-03-10 | 0.177 | 91,637 | +5,554 | 0.03% | 16,236 |
| 2021-03-11 | 2021-03-09 | 0.156 | 86,083 | -5,554 | 0.03% | 13,392 |
| 2021-03-10 | 2021-03-08 | 0.145 | 91,637 | +8,330 | 0.03% | 13,332 |
| 2021-03-09 | 2021-03-05 | 0.156 | 83,307 | -2,776 | 0.03% | 12,960 |
| 2021-03-05 | 2021-03-03 | 0.156 | 86,083 | +5,553 | 0.03% | 13,392 |
| 2021-03-04 | 2021-03-02 | 0.157 | 80,530 | +2,777 | 0.03% | 12,644 |
| 2021-03-01 | 2021-02-25 | 0.158 | 77,753 | -5,554 | 0.03% | 12,320 |
| 2021-02-25 | 2021-02-23 | 0.144 | 83,307 | +61,092 | 0.03% | 12,000 |
| 2021-02-19 | 2021-02-17 | 0.140 | 22,215 | -69,422 | 0.01% | 3,104 |
| 2021-02-16 | 2021-02-09 | 0.143 | 91,637 | -11,108 | 0.03% | 13,068 |
| 2021-02-05 | 2021-02-03 | 0.135 | 102,745 | +5,554 | 0.04% | 13,912 |
| 2021-02-04 | 2021-02-02 | 0.130 | 97,191 | -2,777 | 0.04% | 12,600 |
| 2021-01-28 | 2021-01-26 | 0.125 | 99,968 | +2,777 | 0.04% | 12,528 |
| 2021-01-26 | 2021-01-22 | 0.127 | 97,191 | -74,976 | 0.04% | 12,320 |
| 2021-01-18 | 2021-01-14 | 0.128 | 172,167 | +11,108 | 0.06% | 22,072 |
| 2021-01-12 | 2021-01-08 | 0.133 | 161,059 | -2,777 | 0.06% | 21,344 |
| 2021-01-06 | 2021-01-04 | 0.127 | 163,836 | +19,438 | 0.06% | 20,768 |
| 2021-01-05 | 2020-12-31 | 0.140 | 144,398 | -36,099 | 0.05% | 20,176 |
| 2020-12-21 | 2020-12-17 | 0.143 | 180,497 | +36,099 | 0.06% | 25,740 |
| 2020-12-18 | 2020-12-16 | 0.144 | 144,398 | -91,637 | 0.05% | 20,800 |
| 2020-12-14 | 2020-12-10 | 0.140 | 236,035 | +116,629 | 0.08% | 32,980 |
| 2020-12-11 | 2020-12-09 | 0.138 | 119,406 | -88,860 | 0.04% | 16,512 |
| 2020-12-10 | 2020-12-08 | 0.133 | 208,266 | -2,777 | 0.07% | 27,600 |
| 2020-12-08 | 2020-12-04 | 0.135 | 211,043 | +86,083 | 0.08% | 28,576 |
| 2020-11-27 | 2020-11-25 | 0.138 | 124,960 | -2,777 | 0.05% | 17,280 |
| 2020-11-24 | 2020-11-20 | 0.138 | 127,737 | -74,976 | 0.05% | 17,664 |
| 2020-11-20 | 2020-11-18 | 0.130 | 202,713 | +2,777 | 0.07% | 26,280 |
| 2020-11-17 | 2020-11-13 | 0.128 | 199,936 | -2,777 | 0.07% | 25,632 |
| 2020-11-16 | 2020-11-12 | 0.127 | 202,713 | +8,331 | 0.07% | 25,696 |
| 2020-11-12 | 2020-11-10 | 0.130 | 194,382 | +55,538 | 0.07% | 25,200 |
| 2020-11-10 | 2020-11-06 | 0.133 | 138,844 | +58,314 | 0.05% | 18,400 |
| 2020-11-09 | 2020-11-05 | 0.137 | 80,530 | -13,884 | 0.03% | 11,020 |
| 2020-11-05 | 2020-11-03 | 0.137 | 94,414 | -24,992 | 0.03% | 12,920 |
| 2020-10-30 | 2020-10-28 | 0.133 | 119,406 | +41,653 | 0.04% | 15,824 |
| 2020-10-27 | 2020-10-22 | 0.137 | 77,753 | -19,438 | 0.03% | 10,640 |
| 2020-10-23 | 2020-10-21 | 0.137 | 97,191 | +47,207 | 0.04% | 13,300 |
| 2020-10-12 | 2020-10-08 | 0.144 | 49,984 | -41,653 | 0.02% | 7,200 |
| 2020-10-09 | 2020-10-07 | 0.133 | 91,637 | -30,546 | 0.03% | 12,144 |
| 2020-09-30 | 2020-09-28 | 0.131 | 122,183 | +41,653 | 0.04% | 16,016 |
| 2020-09-25 | 2020-09-23 | 0.133 | 80,530 | -44,430 | 0.03% | 10,672 |
| 2020-09-24 | 2020-09-22 | 0.134 | 124,960 | +44,430 | 0.05% | 16,740 |
| 2020-09-17 | 2020-09-15 | 0.133 | 80,530 | -49,984 | 0.03% | 10,672 |
| 2020-09-16 | 2020-09-14 | 0.130 | 130,514 | +13,885 | 0.05% | 16,920 |
| 2020-09-11 | 2020-09-09 | 0.143 | 116,629 | +41,653 | 0.04% | 16,632 |
| 2020-09-08 | 2020-09-04 | 0.148 | 74,976 | -30,546 | 0.03% | 11,124 |
| 2020-09-07 | 2020-09-03 | 0.143 | 105,522 | -8,330 | 0.04% | 15,048 |
| 2020-09-04 | 2020-09-02 | 0.148 | 113,852 | +38,876 | 0.04% | 16,892 |
| 2020-09-03 | 2020-09-01 | 0.137 | 74,976 | -41,653 | 0.03% | 10,260 |
| 2020-09-01 | 2020-08-28 | 0.135 | 116,629 | -27,769 | 0.04% | 15,792 |
| 2020-08-31 | 2020-08-27 | 0.140 | 144,398 | +33,323 | 0.05% | 20,176 |
| 2020-08-27 | 2020-08-25 | 0.144 | 111,075 | -58,315 | 0.04% | 16,000 |
| 2020-08-25 | 2020-08-21 | 0.144 | 169,390 | +27,769 | 0.06% | 24,400 |
| 2020-08-24 | 2020-08-20 | 0.154 | 141,621 | -360,995 | 0.05% | 21,828 |
| 2020-08-20 | 2020-08-18 | 0.148 | 502,616 | -27,769 | 0.18% | 74,572 |
| 2020-08-14 | 2020-08-12 | 0.131 | 530,385 | +272,135 | 0.19% | 69,524 |
| 2020-08-13 | 2020-08-11 | 0.127 | 258,250 | +5,554 | 0.09% | 32,736 |
| 2020-08-12 | 2020-08-10 | 0.144 | 252,696 | -5,554 | 0.09% | 36,400 |
| 2020-08-10 | 2020-08-06 | 0.141 | 258,250 | +5,554 | 0.09% | 36,456 |
| 2020-08-04 | 2020-07-31 | 0.128 | 252,696 | -2,777 | 0.09% | 32,396 |
| 2020-07-31 | 2020-07-29 | 0.128 | 255,473 | +5,553 | 0.09% | 32,752 |
| 2020-07-29 | 2020-07-27 | 0.134 | 249,920 | -62,403 | 0.09% | 33,496 |
| 2020-07-28 | 2020-07-24 | 0.138 | 312,323 | +2,716 | 0.11% | 43,240 |
| 2020-07-23 | 2020-07-21 | 0.141 | 309,607 | +2,716 | 0.11% | 43,776 |
| 2020-07-20 | 2020-07-16 | 0.141 | 306,891 | +32,590 | 0.11% | 43,392 |
| 2020-07-15 | 2020-07-13 | 0.144 | 274,301 | -67,897 | 0.10% | 39,592 |
| 2020-07-14 | 2020-07-10 | 0.146 | 342,198 | +19,011 | 0.13% | 49,896 |
| 2020-07-08 | 2020-07-06 | 0.127 | 323,187 | -2,715 | 0.12% | 40,936 |
| 2020-07-07 | 2020-07-03 | 0.153 | 325,902 | +2,715 | 0.12% | 49,920 |
| 2020-06-30 | 2020-06-26 | 0.152 | 323,187 | -13,579 | 0.12% | 49,028 |
| 2020-06-29 | 2020-06-24 | 0.187 | 336,766 | -5,432 | 0.12% | 62,992 |
| 2020-06-26 | 2020-06-23 | 0.166 | 342,198 | +57,033 | 0.13% | 56,952 |
| 2020-06-04 | 2020-06-02 | 0.138 | 285,165 | +2,716 | 0.11% | 39,480 |
| 2020-06-03 | 2020-06-01 | 0.138 | 282,449 | +5,432 | 0.10% | 39,104 |
| 2020-05-29 | 2020-05-27 | 0.140 | 277,017 | -13,579 | 0.10% | 38,760 |
| 2020-05-28 | 2020-05-26 | 0.136 | 290,596 | -13,580 | 0.11% | 39,376 |
| 2020-05-26 | 2020-05-22 | 0.144 | 304,176 | +5,432 | 0.11% | 43,904 |
| 2020-05-25 | 2020-05-21 | 0.141 | 298,744 | +13,579 | 0.11% | 42,240 |
| 2020-05-20 | 2020-05-18 | 0.138 | 285,165 | -10,863 | 0.11% | 39,480 |
| 2020-05-19 | 2020-05-15 | 0.140 | 296,028 | +10,863 | 0.11% | 41,420 |
| 2020-05-18 | 2020-05-14 | 0.138 | 285,165 | -119,497 | 0.11% | 39,480 |
| 2020-05-13 | 2020-05-11 | 0.143 | 404,662 | +54,317 | 0.15% | 57,812 |
| 2020-05-08 | 2020-05-06 | 0.144 | 350,345 | -97,771 | 0.13% | 50,568 |
| 2020-05-04 | 2020-04-28 | 0.130 | 448,116 | +95,055 | 0.17% | 58,080 |
| 2020-04-28 | 2020-04-24 | 0.130 | 353,061 | -8,148 | 0.13% | 45,760 |
| 2020-04-27 | 2020-04-23 | 0.140 | 361,209 | -95,054 | 0.13% | 50,540 |
| 2020-04-21 | 2020-04-17 | 0.140 | 456,263 | +2,715 | 0.17% | 63,840 |
| 2020-04-17 | 2020-04-15 | 0.143 | 453,548 | +92,339 | 0.17% | 64,796 |
| 2020-04-07 | 2020-04-03 | 0.152 | 361,209 | -84,191 | 0.13% | 54,796 |
| 2020-04-06 | 2020-04-02 | 0.146 | 445,400 | +84,191 | 0.16% | 64,944 |
| 2020-04-03 | 2020-04-01 | 0.156 | 361,209 | -2,715 | 0.13% | 56,392 |
| 2020-03-26 | 2020-03-24 | 0.147 | 363,924 | -27,159 | 0.13% | 53,600 |
| 2020-03-20 | 2020-03-18 | 0.133 | 391,083 | -19,011 | 0.14% | 51,840 |
| 2020-03-19 | 2020-03-17 | 0.133 | 410,094 | +19,011 | 0.15% | 54,360 |
| 2020-03-18 | 2020-03-16 | 0.136 | 391,083 | -86,907 | 0.14% | 52,992 |
| 2020-03-16 | 2020-03-12 | 0.147 | 477,990 | +48,885 | 0.18% | 70,400 |
| 2020-03-13 | 2020-03-11 | 0.171 | 429,105 | +19,011 | 0.16% | 73,312 |
| 2020-03-12 | 2020-03-10 | 0.172 | 410,094 | -43,454 | 0.15% | 70,668 |
| 2020-03-11 | 2020-03-09 | 0.162 | 453,548 | +43,454 | 0.17% | 73,480 |
| 2020-03-10 | 2020-03-06 | 0.168 | 410,094 | -73,328 | 0.15% | 68,856 |
| 2020-03-05 | 2020-03-03 | 0.162 | 483,422 | +16,295 | 0.18% | 78,320 |
| 2020-03-03 | 2020-02-28 | 0.172 | 467,127 | +5,432 | 0.17% | 80,496 |
| 2020-03-02 | 2020-02-27 | 0.180 | 461,695 | +111,350 | 0.17% | 82,960 |
| 2020-02-28 | 2020-02-26 | 0.180 | 350,345 | +8,147 | 0.13% | 62,952 |
| 2020-02-24 | 2020-02-20 | 0.177 | 342,198 | -13,579 | 0.13% | 60,480 |
| 2020-02-21 | 2020-02-19 | 0.184 | 355,777 | +19,011 | 0.13% | 65,500 |
| 2020-02-20 | 2020-02-18 | 0.181 | 336,766 | +67,897 | 0.12% | 61,008 |
| 2020-02-14 | 2020-02-12 | 0.190 | 268,869 | +54,317 | 0.10% | 51,084 |
| 2020-02-13 | 2020-02-11 | 0.184 | 214,552 | -127,646 | 0.08% | 39,500 |
| 2020-02-12 | 2020-02-10 | 0.175 | 342,198 | +127,646 | 0.13% | 59,976 |
| 2020-02-11 | 2020-02-07 | 0.171 | 214,552 | -27,159 | 0.08% | 36,656 |
| 2020-02-10 | 2020-02-06 | 0.174 | 241,711 | +27,159 | 0.09% | 42,008 |
| 2020-02-04 | 2020-01-31 | 0.193 | 214,552 | +67,896 | 0.08% | 41,396 |
| 2020-01-31 | 2020-01-29 | 0.202 | 146,656 | +46,169 | 0.05% | 29,592 |
| 2020-01-30 | 2020-01-24 | 0.199 | 100,487 | +67,897 | 0.04% | 19,980 |
| 2020-01-23 | 2020-01-21 | 0.199 | 32,590 | +13,579 | 0.01% | 6,480 |
| 2020-01-22 | 2020-01-20 | 0.199 | 19,011 | +19,011 | 0.01% | 3,780 |
| 2020-01-21 | 2020-01-17 | 0.205 | 0 | -67,896 | ||
| 2020-01-20 | 2020-01-16 | 0.209 | 67,896 | +65,180 | 0.02% | 14,200 |
| 2020-01-17 | 2020-01-15 | 0.219 | 2,716 | -130,361 | 0.00% | 596 |
| 2020-01-16 | 2020-01-14 | 0.191 | 133,077 | +16,295 | 0.05% | 25,480 |
| 2020-01-15 | 2020-01-13 | 0.194 | 116,782 | -32,590 | 0.04% | 22,704 |
| 2020-01-14 | 2020-01-10 | 0.187 | 149,372 | +32,590 | 0.06% | 27,940 |
| 2020-01-10 | 2020-01-08 | 0.191 | 116,782 | -40,737 | 0.04% | 22,360 |
| 2020-01-09 | 2020-01-07 | 0.186 | 157,519 | +8,147 | 0.06% | 29,232 |
| 2020-01-08 | 2020-01-06 | 0.186 | 149,372 | +2,716 | 0.06% | 27,720 |
| 2020-01-07 | 2020-01-03 | 0.191 | 146,656 | +38,022 | 0.05% | 28,080 |
| 2020-01-03 | 2019-12-31 | 0.199 | 108,634 | -2,716 | 0.04% | 21,600 |
| 2020-01-02 | 2019-12-27 | 0.196 | 111,350 | +57,033 | 0.04% | 21,812 |
| 2019-12-30 | 2019-12-24 | 0.191 | 54,317 | +35,306 | 0.02% | 10,400 |
| 2019-12-18 | 2019-12-16 | 0.184 | 19,011 | -38,022 | 0.01% | 3,500 |
| 2019-12-17 | 2019-12-13 | 0.178 | 57,033 | +57,033 | 0.02% | 10,164 |
| 2019-12-16 | 2019-12-12 | 0.180 | 0 | -116,782 | ||
| 2019-12-12 | 2019-12-10 | 0.186 | 116,782 | +21,727 | 0.04% | 21,672 |
| 2019-12-11 | 2019-12-09 | 0.184 | 95,055 | +16,295 | 0.04% | 17,500 |
| 2019-12-06 | 2019-12-04 | 0.180 | 78,760 | -2,716 | 0.03% | 14,152 |
| 2019-12-05 | 2019-12-03 | 0.174 | 81,476 | -86,907 | 0.03% | 14,160 |
| 2019-12-04 | 2019-12-02 | 0.189 | 168,383 | +48,885 | 0.06% | 31,744 |
| 2019-12-03 | 2019-11-29 | 0.183 | 119,498 | +38,022 | 0.04% | 21,824 |
| 2019-11-26 | 2019-11-22 | 0.184 | 81,476 | +21,727 | 0.03% | 15,000 |
| 2019-11-21 | 2019-11-19 | 0.183 | 59,749 | -78,760 | 0.02% | 10,912 |
| 2019-11-20 | 2019-11-18 | 0.178 | 138,509 | +24,443 | 0.05% | 24,684 |
| 2019-11-19 | 2019-11-15 | 0.183 | 114,066 | +8,148 | 0.04% | 20,832 |
| 2019-11-15 | 2019-11-13 | 0.196 | 105,918 | +46,169 | 0.04% | 20,748 |
| 2019-11-13 | 2019-11-11 | 0.199 | 59,749 | +57,033 | 0.02% | 11,880 |
| 2019-11-12 | 2019-11-08 | 0.206 | 2,716 | -2,716 | 0.00% | 560 |
| 2019-11-06 | 2019-11-04 | 0.208 | 5,432 | -2,716 | 0.00% | 1,128 |
| 2019-11-05 | 2019-11-01 | 0.212 | 8,148 | -27,158 | 0.00% | 1,728 |
| 2019-11-04 | 2019-10-31 | 0.208 | 35,306 | +35,306 | 0.01% | 7,332 |
| 2019-10-31 | 2019-10-29 | 0.214 | 0 | -124,929 | ||
| 2019-10-30 | 2019-10-28 | 0.214 | 124,929 | -100,487 | 0.05% | 26,680 |
| 2019-10-28 | 2019-10-24 | 0.205 | 225,416 | +116,782 | 0.08% | 46,148 |
| 2019-10-25 | 2019-10-23 | 0.196 | 108,634 | -32,590 | 0.04% | 21,280 |
| 2019-10-24 | 2019-10-22 | 0.205 | 141,224 | +81,475 | 0.05% | 28,912 |
| 2019-10-23 | 2019-10-21 | 0.205 | 59,749 | -32,590 | 0.02% | 12,232 |
| 2019-10-21 | 2019-10-17 | 0.217 | 92,339 | -179,246 | 0.03% | 19,992 |
| 2019-10-18 | 2019-10-16 | 0.211 | 271,585 | +258,006 | 0.10% | 57,200 |
| 2019-10-16 | 2019-10-14 | 0.217 | 13,579 | -293,312 | 0.00% | 2,940 |
| 2019-10-15 | 2019-10-11 | 0.215 | 306,891 | +168,382 | 0.11% | 65,992 |
| 2019-10-14 | 2019-10-10 | 0.205 | 138,509 | -59,748 | 0.05% | 28,356 |
| 2019-10-09 | 2019-10-04 | 0.214 | 198,257 | +54,317 | 0.07% | 42,340 |
| 2019-10-08 | 2019-10-03 | 0.211 | 143,940 | +8,147 | 0.05% | 30,316 |
| 2019-10-04 | 2019-10-02 | 0.215 | 135,793 | +67,897 | 0.05% | 29,200 |
| 2019-10-03 | 2019-09-30 | 0.234 | 67,896 | +19,011 | 0.02% | 15,900 |
| 2019-10-02 | 2019-09-27 | 0.236 | 48,885 | -89,624 | 0.02% | 11,520 |
| 2019-09-30 | 2019-09-26 | 0.206 | 138,509 | +57,033 | 0.05% | 28,560 |
| 2019-09-20 | 2019-09-18 | 0.236 | 81,476 | +32,591 | 0.03% | 19,200 |
| 2019-09-19 | 2019-09-17 | 0.230 | 48,885 | -38,022 | 0.02% | 11,232 |
| 2019-09-18 | 2019-09-16 | 0.230 | 86,907 | -13,580 | 0.03% | 19,968 |
| 2019-09-17 | 2019-09-13 | 0.233 | 100,487 | -2,715 | 0.04% | 23,384 |
| 2019-09-16 | 2019-09-12 | 0.231 | 103,202 | -29,875 | 0.04% | 23,864 |
| 2019-09-13 | 2019-09-11 | 0.231 | 133,077 | -13,579 | 0.05% | 30,772 |
| 2019-09-12 | 2019-09-10 | 0.230 | 146,656 | +65,180 | 0.05% | 33,696 |
| 2019-09-11 | 2019-09-09 | 0.230 | 81,476 | -62,464 | 0.03% | 18,720 |
| 2019-09-10 | 2019-09-06 | 0.234 | 143,940 | +143,940 | 0.05% | 33,708 |
| 2019-09-09 | 2019-09-05 | 0.233 | 0 | -62,465 | ||
| 2019-09-06 | 2019-09-04 | 0.247 | 62,465 | -8,147 | 0.02% | 15,456 |
| 2019-09-05 | 2019-09-03 | 0.240 | 70,612 | -5,432 | 0.03% | 16,952 |
| 2019-09-04 | 2019-09-02 | 0.231 | 76,044 | -13,579 | 0.03% | 17,584 |
| 2019-09-03 | 2019-08-30 | 0.231 | 89,623 | +51,601 | 0.03% | 20,724 |
| 2019-09-02 | 2019-08-29 | 0.240 | 38,022 | -116,782 | 0.01% | 9,128 |
| 2019-08-30 | 2019-08-28 | 0.262 | 154,804 | +135,793 | 0.06% | 40,584 |
| 2019-08-28 | 2019-08-26 | 0.274 | 19,011 | -195,541 | 0.01% | 5,208 |
| 2019-08-27 | 2019-08-23 | 0.298 | 214,552 | +51,601 | 0.08% | 63,832 |
| 2019-08-26 | 2019-08-22 | 0.221 | 162,951 | +46,169 | 0.06% | 36,000 |
| 2019-08-23 | 2019-08-21 | 0.215 | 116,782 | -13,579 | 0.04% | 25,112 |
| 2019-08-22 | 2019-08-20 | 0.219 | 130,361 | +67,896 | 0.05% | 28,608 |
| 2019-08-21 | 2019-08-19 | 0.221 | 62,465 | -339,481 | 0.02% | 13,800 |
| 2019-08-20 | 2019-08-16 | 0.236 | 401,946 | +54,317 | 0.15% | 94,720 |
| 2019-08-19 | 2019-08-15 | 0.239 | 347,629 | -16,295 | 0.13% | 82,944 |
| 2019-08-16 | 2019-08-14 | 0.233 | 363,924 | +24,442 | 0.13% | 84,688 |
| 2019-08-15 | 2019-08-13 | 0.255 | 339,482 | +285,165 | 0.13% | 86,500 |
| 2019-08-14 | 2019-08-12 | 0.265 | 54,317 | -13,579 | 0.02% | 14,400 |
| 2019-08-13 | 2019-08-09 | 0.270 | 67,896 | -114,066 | 0.02% | 18,300 |
| 2019-08-09 | 2019-08-07 | 0.299 | 181,962 | -38,022 | 0.07% | 54,404 |
| 2019-08-08 | 2019-08-06 | 0.295 | 219,984 | -130,361 | 0.08% | 64,800 |
| 2019-08-07 | 2019-08-05 | 0.311 | 350,345 | +171,099 | 0.13% | 108,876 |
| 2019-08-06 | 2019-08-02 | 0.336 | 179,246 | +16,295 | 0.07% | 60,192 |
| 2019-08-05 | 2019-08-01 | 0.342 | 162,951 | -24,443 | 0.06% | 55,680 |
| 2019-08-02 | 2019-07-31 | 0.343 | 187,394 | -13,579 | 0.07% | 64,308 |
| 2019-08-01 | 2019-07-30 | 0.345 | 200,973 | +38,022 | 0.07% | 69,264 |
| 2019-07-31 | 2019-07-29 | 0.333 | 162,951 | -108,634 | 0.06% | 54,240 |
| 2019-07-30 | 2019-07-26 | 0.346 | 271,585 | -336,766 | 0.10% | 94,000 |
| 2019-07-29 | 2019-07-25 | 0.349 | 608,351 | -16,295 | 0.22% | 212,352 |
| 2019-07-26 | 2019-07-24 | 0.349 | 624,646 | +168,383 | 0.23% | 218,040 |
| 2019-07-25 | 2019-07-23 | 0.348 | 456,263 | -5,432 | 0.17% | 158,592 |
| 2019-07-24 | 2019-07-22 | 0.346 | 461,695 | +255,290 | 0.17% | 159,800 |
| 2019-07-23 | 2019-07-19 | 0.368 | 206,405 | +100,487 | 0.08% | 76,000 |
| 2019-07-22 | 2019-07-18 | 0.398 | 105,918 | +48,885 | 0.04% | 42,120 |
| 2019-07-19 | 2019-07-17 | 0.434 | 57,033 | -162,951 | 0.02% | 24,780 |
| 2019-07-18 | 2019-07-16 | 0.457 | 219,984 | +130,361 | 0.08% | 100,440 |
| 2019-07-17 | 2019-07-15 | 0.318 | 89,623 | -67,896 | 0.03% | 28,512 |
| 2019-07-16 | 2019-07-12 | 0.320 | 157,519 | -29,875 | 0.06% | 50,344 |
| 2019-07-15 | 2019-07-11 | 0.340 | 187,394 | -176,530 | 0.07% | 63,756 |
| 2019-07-12 | 2019-07-10 | 0.346 | 363,924 | +236,279 | 0.13% | 125,960 |
| 2019-07-11 | 2019-07-09 | 0.353 | 127,645 | -51,601 | 0.05% | 45,120 |
| 2019-07-10 | 2019-07-08 | 0.367 | 179,246 | -21,727 | 0.07% | 65,736 |
| 2019-07-09 | 2019-07-05 | 0.390 | 200,973 | -43,454 | 0.07% | 78,440 |
| 2019-07-08 | 2019-07-04 | 0.412 | 244,427 | +84,192 | 0.09% | 100,800 |
| 2019-07-05 | 2019-07-03 | 0.365 | 160,235 | -46,170 | 0.06% | 58,528 |
| 2019-07-04 | 2019-07-02 | 0.398 | 206,405 | +138,509 | 0.08% | 82,080 |
| 2019-07-03 | 2019-06-28 | 0.398 | 67,896 | -282,449 | 0.02% | 27,000 |
| 2019-07-02 | 2019-06-27 | 0.420 | 350,345 | -124,929 | 0.13% | 147,060 |
| 2019-06-28 | 2019-06-26 | 0.405 | 475,274 | +24,442 | 0.17% | 192,500 |
| 2019-06-27 | 2019-06-25 | 0.442 | 450,832 | +450,832 | 0.17% | 199,200 |
| 2019-06-25 | 2019-06-21 | 0.552 | 0 | -16,295 | ||
| 2019-06-24 | 2019-06-20 | 0.523 | 16,295 | -138,509 | 0.01% | 8,520 |
| 2019-06-21 | 2019-06-19 | 0.552 | 154,804 | -524,159 | 0.06% | 85,500 |
| 2019-06-20 | 2019-06-18 | 0.626 | 678,963 | +48,885 | 0.25% | 425,000 |
| 2019-06-19 | 2019-06-17 | 0.707 | 630,078 | +630,078 | 0.23% | 445,440 |
| 2019-06-18 | 2019-06-14 | 0.678 | 0 | -312,323 | ||
| 2019-06-17 | 2019-06-13 | 0.943 | 312,323 | +236,279 | 0.11% | 294,400 |
| 2019-06-14 | 2019-06-12 | 1.119 | 76,044 | +76,044 | 0.03% | 85,120 |
| 2019-06-13 | 2019-06-11 | 1.915 | 0 | -2,716 | ||
| 2019-06-12 | 2019-06-10 | 1.326 | 2,716 | -8,147 | 0.00% | 3,600 |
| 2019-06-11 | 2019-06-06 | 1.134 | 10,863 | +10,863 | 0.00% | 12,320 |
| 2019-06-06 | 2019-06-04 | 1.164 | 0 | -2,716 | ||
| 2019-06-05 | 2019-06-03 | 1.178 | 2,716 | +2,716 | 0.00% | 3,200 |
| 2019-06-03 | 2019-05-30 | 1.178 | 0 | -19,011 | ||
| 2019-05-31 | 2019-05-29 | 1.149 | 19,011 | -73,328 | 0.01% | 21,840 |
| 2019-05-30 | 2019-05-28 | 1.399 | 92,339 | +92,339 | 0.03% | 129,200 |
| 2019-05-29 | 2019-05-27 | 1.443 | 0 | -21,727 | ||
| 2019-05-28 | 2019-05-24 | 1.532 | 21,727 | +21,727 | 0.01% | 33,280 |
| 2019-05-27 | 2019-05-23 | 1.458 | 0 | -67,896 | ||
| 2019-05-24 | 2019-05-22 | 1.473 | 67,896 | -19,011 | 0.02% | 100,000 |
| 2019-05-23 | 2019-05-21 | 1.149 | 86,907 | +67,896 | 0.03% | 99,840 |
| 2019-05-22 | 2019-05-20 | 1.178 | 19,011 | +19,011 | 0.01% | 22,400 |
| 2019-05-21 | 2019-05-17 | 1.222 | 0 | -157,519 | ||
| 2019-05-20 | 2019-05-16 | 1.119 | 157,519 | -271,586 | 0.06% | 176,319 |
| 2019-05-17 | 2019-05-15 | 1.532 | 429,105 | +277,017 | 0.16% | 657,280 |
| 2019-05-16 | 2019-05-14 | 1.296 | 152,088 | +152,088 | 0.06% | 197,120 |
| 2019-05-15 | 2019-05-10 | 1.002 | 0 | -5,432 | ||
| 2019-05-14 | 2019-05-09 | 0.957 | 5,432 | -133,077 | 0.00% | 5,200 |
| 2019-05-10 | 2019-05-08 | 1.002 | 138,509 | +138,509 | 0.05% | 138,720 |
| 2019-05-09 | 2019-05-07 | 1.031 | 0 | -84,191 | ||
| 2019-05-08 | 2019-05-06 | 1.046 | 84,191 | +78,759 | 0.03% | 88,040 |
| 2019-05-07 | 2019-05-03 | 1.060 | 5,432 | +5,432 | 0.00% | 5,760 |
| 2019-05-06 | 2019-05-02 | 1.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy