History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 6,028,000 | +0 | 1.26% | 9,343,400 |
| 2025-10-13 | 2025-10-09 | 1.550 | 6,028,000 | +0 | 1.26% | 9,343,400 |
| 2025-10-10 | 2025-10-08 | 1.640 | 6,028,000 | +136,000 | 1.26% | 9,885,920 |
| 2025-10-09 | 2025-10-06 | 1.670 | 5,892,000 | +84,000 | 1.23% | 9,839,640 |
| 2025-10-08 | 2025-10-03 | 1.750 | 5,808,000 | -36,000 | 1.21% | 10,164,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 5,844,000 | +268,000 | 1.22% | 8,707,560 |
| 2025-10-03 | 2025-09-30 | 1.310 | 5,576,000 | +180,000 | 1.16% | 7,304,560 |
| 2025-10-02 | 2025-09-29 | 1.230 | 5,396,000 | +1,300,000 | 1.12% | 6,637,080 |
| 2025-09-30 | 2025-09-26 | 1.190 | 4,096,000 | +8,000 | 0.85% | 4,874,240 |
| 2025-09-29 | 2025-09-25 | 1.150 | 4,088,000 | +3,580,000 | 0.85% | 4,701,200 |
| 2025-09-26 | 2025-09-24 | 1.150 | 508,000 | -12,000 | 0.11% | 584,200 |
| 2025-09-25 | 2025-09-23 | 1.190 | 520,000 | -388,000 | 0.11% | 618,800 |
| 2025-09-24 | 2025-09-22 | 0.990 | 908,000 | -704,000 | 0.19% | 898,920 |
| 2025-09-23 | 2025-09-19 | 0.890 | 1,612,000 | +12,000 | 0.34% | 1,434,680 |
| 2025-09-19 | 2025-09-17 | 0.840 | 1,600,000 | -4,000 | 0.33% | 1,344,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 1,604,000 | +8,000 | 0.33% | 1,283,200 |
| 2025-09-10 | 2025-09-08 | 0.740 | 1,596,000 | +4,000 | 0.33% | 1,181,040 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,592,000 | -436,000 | 0.33% | 1,194,000 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,028,000 | +4,000 | 0.42% | 1,581,840 |
| 2025-09-02 | 2025-08-29 | 0.780 | 2,024,000 | +40,000 | 0.42% | 1,578,720 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,984,000 | -28,000 | 0.41% | 1,527,680 |
| 2025-07-02 | 2025-06-27 | 0.490 | 2,012,000 | +4,000 | 0.50% | 985,880 |
| 2025-06-25 | 2025-06-23 | 0.510 | 2,008,000 | -80,000 | 0.50% | 1,024,080 |
| 2025-06-19 | 2025-06-17 | 0.500 | 2,088,000 | -56,000 | 0.52% | 1,044,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 2,144,000 | +80,000 | 0.54% | 1,072,000 |
| 2025-06-13 | 2025-06-11 | 0.520 | 2,064,000 | -36,000 | 0.52% | 1,073,280 |
| 2025-06-12 | 2025-06-10 | 0.530 | 2,100,000 | -88,000 | 0.53% | 1,113,000 |
| 2025-05-23 | 2025-05-21 | 0.680 | 2,188,000 | +8,000 | 0.55% | 1,487,840 |
| 2025-05-20 | 2025-05-16 | 0.620 | 2,180,000 | -16,000 | 0.55% | 1,351,600 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,196,000 | -12,000 | 0.55% | 1,317,600 |
| 2025-05-02 | 2025-04-29 | 0.570 | 2,208,000 | -4,000 | 0.55% | 1,258,560 |
| 2025-04-30 | 2025-04-28 | 0.610 | 2,212,000 | -80,000 | 0.55% | 1,349,320 |
| 2025-04-25 | 2025-04-23 | 0.740 | 2,292,000 | -260,000 | 0.57% | 1,696,080 |
| 2025-04-24 | 2025-04-22 | 0.880 | 2,552,000 | -64,000 | 0.64% | 2,245,760 |
| 2025-04-23 | 2025-04-17 | 0.840 | 2,616,000 | +4,000 | 0.65% | 2,197,440 |
| 2025-04-17 | 2025-04-15 | 0.990 | 2,612,000 | -16,000 | 0.65% | 2,585,880 |
| 2025-04-16 | 2025-04-14 | 0.980 | 2,628,000 | +44,000 | 0.66% | 2,575,440 |
| 2025-04-15 | 2025-04-11 | 0.820 | 2,584,000 | -84,000 | 0.65% | 2,118,880 |
| 2025-04-14 | 2025-04-10 | 0.700 | 2,668,000 | +108,000 | 0.67% | 1,867,600 |
| 2025-04-09 | 2025-04-07 | 0.510 | 2,560,000 | -20,000 | 0.64% | 1,305,600 |
| 2025-04-08 | 2025-04-03 | 0.530 | 2,580,000 | -592,000 | 0.65% | 1,367,400 |
| 2025-04-07 | 2025-04-02 | 0.530 | 3,172,000 | -420,000 | 0.79% | 1,681,160 |
| 2025-04-03 | 2025-04-01 | 0.560 | 3,592,000 | -92,000 | 0.90% | 2,011,520 |
| 2025-03-28 | 2025-03-26 | 0.660 | 3,684,000 | -20,000 | 0.92% | 2,431,440 |
| 2025-03-27 | 2025-03-25 | 0.670 | 3,704,000 | -32,000 | 0.93% | 2,481,680 |
| 2025-03-26 | 2025-03-24 | 0.660 | 3,736,000 | +32,000 | 0.93% | 2,465,760 |
| 2025-03-24 | 2025-03-20 | 0.610 | 3,704,000 | +44,000 | 0.93% | 2,259,440 |
| 2025-03-21 | 2025-03-19 | 0.600 | 3,660,000 | +60,000 | 0.92% | 2,196,000 |
| 2025-03-14 | 2025-03-12 | 0.590 | 3,600,000 | -64,000 | 0.90% | 2,124,000 |
| 2025-03-13 | 2025-03-11 | 0.480 | 3,664,000 | -4,000 | 0.92% | 1,758,720 |
| 2025-03-11 | 2025-03-07 | 0.425 | 3,668,000 | -16,000 | 0.92% | 1,558,900 |
| 2025-03-10 | 2025-03-06 | 0.405 | 3,684,000 | +760,000 | 0.92% | 1,492,020 |
| 2025-03-07 | 2025-03-05 | 0.440 | 2,924,000 | +664,000 | 0.73% | 1,286,560 |
| 2025-03-06 | 2025-03-04 | 0.325 | 2,260,000 | +44,000 | 0.56% | 734,500 |
| 2025-03-05 | 2025-03-03 | 0.243 | 2,216,000 | -100,000 | 0.55% | 538,488 |
| 2025-03-04 | 2025-02-28 | 0.226 | 2,316,000 | -180,000 | 0.58% | 523,416 |
| 2025-03-03 | 2025-02-27 | 0.210 | 2,496,000 | -364,000 | 0.62% | 524,160 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2,860,000 | -276,000 | 0.71% | 600,600 |
| 2025-02-27 | 2025-02-25 | 0.216 | 3,136,000 | -388,000 | 0.78% | 677,376 |
| 2025-02-25 | 2025-02-21 | 0.229 | 3,524,000 | +312,000 | 0.88% | 806,996 |
| 2025-02-24 | 2025-02-20 | 0.325 | 3,212,000 | -408,000 | 0.80% | 1,042,317 |
| 2025-02-21 | 2025-02-19 | 0.345 | 3,620,000 | +1,022,583 | 0.91% | 1,248,135 |
| 2025-02-20 | 2025-02-18 | 0.345 | 2,597,417 | +130,167 | 0.88% | 895,560 |
| 2025-02-19 | 2025-02-17 | 0.358 | 2,467,250 | +47,333 | 0.83% | 884,040 |
| 2025-02-14 | 2025-02-12 | 0.338 | 2,419,917 | +106,500 | 0.82% | 818,000 |
| 2025-02-13 | 2025-02-11 | 0.345 | 2,313,417 | +50,292 | 0.78% | 797,640 |
| 2025-02-10 | 2025-02-06 | 0.333 | 2,263,125 | +100,583 | 0.77% | 752,760 |
| 2025-02-04 | 2025-01-28 | 0.333 | 2,162,542 | -17,750 | 0.73% | 719,304 |
| 2025-01-27 | 2025-01-23 | 0.269 | 2,180,292 | +295,834 | 0.74% | 586,652 |
| 2025-01-24 | 2025-01-22 | 0.288 | 1,884,458 | -147,917 | 0.64% | 542,724 |
| 2025-01-23 | 2025-01-21 | 0.268 | 2,032,375 | +207,083 | 0.69% | 544,104 |
| 2025-01-22 | 2025-01-20 | 0.151 | 1,825,292 | +236,667 | 0.62% | 276,416 |
| 2024-11-14 | 2024-11-12 | 0.151 | 1,588,625 | -76,917 | 0.54% | 240,576 |
| 2024-11-11 | 2024-11-07 | 0.155 | 1,665,542 | -59,166 | 0.56% | 258,980 |
| 2024-11-08 | 2024-11-06 | 0.168 | 1,724,708 | -14,792 | 0.58% | 289,168 |
| 2024-11-07 | 2024-11-05 | 0.166 | 1,739,500 | -14,792 | 0.59% | 289,296 |
| 2024-11-06 | 2024-11-04 | 0.160 | 1,754,292 | +14,792 | 0.59% | 279,896 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,739,500 | +14,792 | 0.59% | 258,720 |
| 2024-11-01 | 2024-10-30 | 0.184 | 1,724,708 | -2,959 | 0.58% | 317,152 |
| 2024-10-31 | 2024-10-29 | 0.220 | 1,727,667 | +150,875 | 0.58% | 380,768 |
| 2024-10-02 | 2024-09-27 | 0.089 | 1,576,792 | -2,958 | 0.53% | 140,712 |
| 2024-08-20 | 2024-08-16 | 0.091 | 1,579,750 | -2,958 | 0.53% | 143,112 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,582,708 | +45,220 | 0.53% | 160,815 |
| 2024-07-24 | 2024-07-22 | 0.103 | 1,537,488 | -68,972 | 0.53% | 158,360 |
| 2024-07-23 | 2024-07-19 | 0.103 | 1,606,460 | -5,747 | 0.56% | 165,464 |
| 2024-07-22 | 2024-07-18 | 0.106 | 1,612,207 | -382,217 | 0.56% | 170,544 |
| 2024-06-25 | 2024-06-21 | 0.116 | 1,994,424 | +34,486 | 0.69% | 230,408 |
| 2024-06-18 | 2024-06-14 | 0.118 | 1,959,938 | +43,107 | 0.68% | 231,880 |
| 2024-06-17 | 2024-06-13 | 0.125 | 1,916,831 | +163,807 | 0.67% | 240,120 |
| 2024-06-05 | 2024-06-03 | 0.111 | 1,753,024 | -316,119 | 0.61% | 195,200 |
| 2024-05-29 | 2024-05-27 | 0.113 | 2,069,143 | +123,574 | 0.72% | 233,280 |
| 2024-05-27 | 2024-05-23 | 0.121 | 1,945,569 | +37,359 | 0.68% | 235,596 |
| 2024-05-10 | 2024-05-08 | 0.145 | 1,908,210 | +370,722 | 0.66% | 276,224 |
| 2024-04-03 | 2024-03-28 | 0.138 | 1,537,488 | +1,034,571 | 0.53% | 211,860 |
| 2023-09-07 | 2023-09-05 | 0.214 | 502,917 | +2,874 | 0.18% | 107,800 |
| 2023-08-02 | 2023-07-31 | 0.217 | 500,043 | +2,526 | 0.17% | 108,428 |
| 2023-07-26 | 2023-07-24 | 0.189 | 497,517 | -31,453 | 0.17% | 93,960 |
| 2023-06-27 | 2023-06-23 | 0.274 | 528,970 | -812,040 | 0.19% | 145,040 |
| 2023-06-15 | 2023-06-13 | 0.266 | 1,341,010 | -311,663 | 0.47% | 356,440 |
| 2023-06-14 | 2023-06-12 | 0.294 | 1,652,673 | +17,156 | 0.58% | 485,520 |
| 2023-06-13 | 2023-06-09 | 0.287 | 1,635,517 | -174,417 | 0.57% | 469,040 |
| 2023-06-12 | 2023-06-08 | 0.283 | 1,809,934 | -580,437 | 0.63% | 511,464 |
| 2023-06-09 | 2023-06-07 | 0.281 | 2,390,371 | -54,327 | 0.84% | 672,144 |
| 2023-06-08 | 2023-06-06 | 0.294 | 2,444,698 | -194,432 | 0.86% | 718,200 |
| 2023-06-06 | 2023-06-02 | 0.298 | 2,639,130 | +2,860 | 0.92% | 786,396 |
| 2023-06-01 | 2023-05-30 | 0.288 | 2,636,270 | -74,342 | 0.92% | 759,728 |
| 2023-05-25 | 2023-05-23 | 0.392 | 2,710,612 | -428,894 | 0.95% | 1,061,760 |
| 2023-05-11 | 2023-05-09 | 0.602 | 3,139,506 | -403,161 | 1.10% | 1,888,560 |
| 2023-05-05 | 2023-05-03 | 0.630 | 3,542,667 | -2,859 | 1.24% | 2,230,200 |
| 2023-05-04 | 2023-05-02 | 0.581 | 3,545,526 | -22,875 | 1.24% | 2,058,400 |
| 2023-05-03 | 2023-04-28 | 0.853 | 3,568,401 | -203,010 | 1.25% | 3,045,120 |
| 2023-05-02 | 2023-04-27 | 0.937 | 3,771,411 | -142,964 | 1.32% | 3,534,920 |
| 2023-04-28 | 2023-04-26 | 0.979 | 3,914,375 | -62,905 | 1.37% | 3,833,200 |
| 2023-04-26 | 2023-04-24 | 1.147 | 3,977,280 | -8,578 | 1.39% | 4,562,480 |
| 2023-04-25 | 2023-04-21 | 1.105 | 3,985,858 | -17,155 | 1.39% | 4,405,040 |
| 2023-04-24 | 2023-04-20 | 1.105 | 4,003,013 | +48,608 | 1.40% | 4,423,999 |
| 2023-04-21 | 2023-04-19 | 0.895 | 3,954,405 | +5,718 | 1.38% | 3,540,480 |
| 2023-04-20 | 2023-04-18 | 0.797 | 3,948,687 | -11,437 | 1.38% | 3,148,680 |
| 2023-04-18 | 2023-04-14 | 0.881 | 3,960,124 | -137,246 | 1.38% | 3,490,200 |
| 2023-04-17 | 2023-04-13 | 0.909 | 4,097,370 | +105,794 | 1.43% | 3,725,800 |
| 2023-04-13 | 2023-04-11 | 0.797 | 3,991,576 | -45,749 | 1.40% | 3,182,880 |
| 2023-04-12 | 2023-04-06 | 0.727 | 4,037,325 | -80,060 | 1.41% | 2,936,960 |
| 2023-04-11 | 2023-04-04 | 0.867 | 4,117,385 | -54,327 | 1.44% | 3,571,200 |
| 2023-04-06 | 2023-04-03 | 0.965 | 4,171,712 | -300,226 | 1.46% | 4,026,840 |
| 2023-04-04 | 2023-03-31 | 0.769 | 4,471,938 | -1,361,024 | 1.56% | 3,440,800 |
| 2023-04-03 | 2023-03-30 | 0.783 | 5,832,962 | -205,870 | 2.04% | 4,569,600 |
| 2023-03-31 | 2023-03-29 | 0.511 | 6,038,832 | -677,653 | 2.11% | 3,083,520 |
| 2023-03-24 | 2023-03-22 | 0.399 | 6,716,485 | -57,186 | 2.35% | 2,677,860 |
| 2023-03-23 | 2023-03-21 | 0.305 | 6,773,671 | -11,437 | 2.37% | 2,065,768 |
| 2023-03-21 | 2023-03-17 | 0.277 | 6,785,108 | +5,719 | 2.37% | 1,879,416 |
| 2023-03-20 | 2023-03-16 | 0.266 | 6,779,389 | +114,372 | 2.37% | 1,801,960 |
| 2023-03-17 | 2023-03-15 | 0.264 | 6,665,017 | +2,859 | 2.33% | 1,762,236 |
| 2023-03-16 | 2023-03-14 | 0.217 | 6,662,158 | +11,437 | 2.33% | 1,444,600 |
| 2023-03-15 | 2023-03-13 | 0.224 | 6,650,721 | -2,859 | 2.33% | 1,488,640 |
| 2023-03-14 | 2023-03-10 | 0.211 | 6,653,580 | +11,437 | 2.33% | 1,405,508 |
| 2023-03-10 | 2023-03-08 | 0.211 | 6,642,143 | +2,859 | 2.32% | 1,403,092 |
| 2023-03-09 | 2023-03-07 | 0.238 | 6,639,284 | +5,719 | 2.32% | 1,578,960 |
| 2023-03-08 | 2023-03-06 | 0.243 | 6,633,565 | +5,718 | 2.32% | 1,614,720 |
| 2023-03-07 | 2023-03-03 | 0.301 | 6,627,847 | +22,875 | 2.32% | 1,993,480 |
| 2023-03-02 | 2023-02-28 | 0.273 | 6,604,972 | +5,718 | 2.31% | 1,801,800 |
| 2023-03-01 | 2023-02-27 | 0.280 | 6,599,254 | +11,438 | 2.31% | 1,846,400 |
| 2023-02-28 | 2023-02-24 | 0.252 | 6,587,816 | +20,015 | 2.30% | 1,658,880 |
| 2023-02-27 | 2023-02-23 | 0.224 | 6,567,801 | +20,015 | 2.30% | 1,470,080 |
| 2023-02-17 | 2023-02-15 | 0.210 | 6,547,786 | +65,763 | 2.29% | 1,374,000 |
| 2023-02-15 | 2023-02-13 | 0.210 | 6,482,023 | +51,468 | 2.27% | 1,360,200 |
| 2023-01-27 | 2023-01-20 | 0.200 | 6,430,555 | -57,186 | 2.25% | 1,286,428 |
| 2023-01-20 | 2023-01-18 | 0.189 | 6,487,741 | -14,297 | 2.27% | 1,225,260 |
| 2023-01-17 | 2023-01-13 | 0.189 | 6,502,038 | -80,060 | 2.27% | 1,227,960 |
| 2023-01-06 | 2023-01-04 | 0.182 | 6,582,098 | -11,437 | 2.30% | 1,197,040 |
| 2022-11-18 | 2022-11-16 | 0.252 | 6,593,535 | +142,965 | 2.31% | 1,660,320 |
| 2022-11-09 | 2022-11-07 | 0.266 | 6,450,570 | +14,296 | 2.26% | 1,714,560 |
| 2022-11-08 | 2022-11-04 | 0.280 | 6,436,274 | +102,935 | 2.25% | 1,800,800 |
| 2022-11-03 | 2022-11-01 | 0.277 | 6,333,339 | +17,156 | 2.21% | 1,754,280 |
| 2022-11-02 | 2022-10-31 | 0.273 | 6,316,183 | +42,889 | 2.21% | 1,723,020 |
| 2022-11-01 | 2022-10-28 | 0.336 | 6,273,294 | +463,206 | 2.19% | 2,106,240 |
| 2022-10-31 | 2022-10-27 | 0.302 | 5,810,088 | +943,567 | 2.03% | 1,755,648 |
| 2022-10-28 | 2022-10-26 | 0.266 | 4,866,521 | +251,618 | 1.70% | 1,293,520 |
| 2022-10-27 | 2022-10-25 | 0.250 | 4,614,903 | +214,447 | 1.61% | 1,155,624 |
| 2022-10-26 | 2022-10-24 | 0.235 | 4,400,456 | +772,010 | 1.54% | 1,034,208 |
| 2022-10-24 | 2022-10-20 | 0.217 | 3,628,446 | +34,312 | 1.27% | 786,780 |
| 2022-10-17 | 2022-10-13 | 0.182 | 3,594,134 | +14,296 | 1.26% | 653,640 |
| 2022-10-13 | 2022-10-11 | 0.204 | 3,579,838 | +71,483 | 1.25% | 731,168 |
| 2022-10-12 | 2022-10-10 | 0.204 | 3,508,355 | +912,115 | 1.23% | 716,568 |
| 2022-10-11 | 2022-10-07 | 0.210 | 2,596,240 | -2,859 | 0.91% | 544,800 |
| 2022-10-10 | 2022-10-06 | 0.196 | 2,599,099 | +22,874 | 0.91% | 509,040 |
| 2022-10-05 | 2022-09-30 | 0.185 | 2,576,225 | +71,482 | 0.90% | 475,728 |
| 2022-10-03 | 2022-09-29 | 0.183 | 2,504,743 | -228,743 | 0.88% | 459,024 |
| 2022-09-30 | 2022-09-28 | 0.183 | 2,733,486 | +171,557 | 0.96% | 500,944 |
| 2022-09-29 | 2022-09-27 | 0.178 | 2,561,929 | +57,186 | 0.90% | 455,168 |
| 2022-09-28 | 2022-09-26 | 0.176 | 2,504,743 | +100,076 | 0.88% | 441,504 |
| 2022-09-14 | 2022-09-09 | 0.175 | 2,404,667 | -11,438 | 0.84% | 420,500 |
| 2022-08-02 | 2022-07-29 | 0.172 | 2,416,105 | +39,936 | 0.85% | 415,854 |
| 2022-07-15 | 2022-07-13 | 0.164 | 2,376,169 | -19,684 | 0.85% | 388,700 |
| 2022-05-04 | 2022-04-29 | 0.162 | 2,395,853 | -11,248 | 0.85% | 388,512 |
| 2022-04-27 | 2022-04-25 | 0.164 | 2,407,101 | +233,399 | 0.86% | 393,760 |
| 2022-04-14 | 2022-04-12 | 0.171 | 2,173,702 | +47,804 | 0.77% | 371,040 |
| 2022-03-31 | 2022-03-29 | 0.156 | 2,125,898 | +2,812 | 0.76% | 332,640 |
| 2022-03-30 | 2022-03-28 | 0.154 | 2,123,086 | -22,496 | 0.76% | 326,160 |
| 2022-02-17 | 2022-02-15 | 0.185 | 2,145,582 | +84,361 | 0.76% | 396,760 |
| 2022-02-16 | 2022-02-14 | 0.192 | 2,061,221 | -75,925 | 0.73% | 395,820 |
| 2022-02-08 | 2022-02-04 | 0.185 | 2,137,146 | +8,436 | 0.76% | 395,200 |
| 2022-02-07 | 2022-01-31 | 0.195 | 2,128,710 | -230,587 | 0.76% | 414,836 |
| 2022-02-04 | 2022-01-27 | 0.212 | 2,359,297 | +230,587 | 0.84% | 500,044 |
| 2021-12-22 | 2021-12-20 | 0.189 | 2,128,710 | -70,301 | 0.76% | 402,724 |
| 2021-11-19 | 2021-11-17 | 0.223 | 2,199,011 | +70,301 | 0.78% | 491,096 |
| 2021-11-16 | 2021-11-12 | 0.179 | 2,128,710 | +28,120 | 0.76% | 381,528 |
| 2021-11-03 | 2021-11-01 | 0.294 | 2,100,590 | -14,060 | 0.75% | 618,516 |
| 2021-10-28 | 2021-10-26 | 0.208 | 2,114,650 | -39,368 | 0.75% | 439,168 |
| 2021-10-27 | 2021-10-25 | 0.209 | 2,154,018 | -2,812 | 0.77% | 450,408 |
| 2021-10-25 | 2021-10-21 | 0.193 | 2,156,830 | -28,121 | 0.77% | 417,248 |
| 2021-09-14 | 2021-09-10 | 0.199 | 2,184,951 | -30,932 | 0.78% | 435,120 |
| 2021-08-20 | 2021-08-18 | 0.198 | 2,215,883 | -25,308 | 0.79% | 438,128 |
| 2021-08-19 | 2021-08-17 | 0.198 | 2,241,191 | -2,812 | 0.80% | 443,132 |
| 2021-08-05 | 2021-08-03 | 0.213 | 2,244,003 | +143,413 | 0.80% | 478,800 |
| 2021-08-02 | 2021-07-29 | 0.230 | 2,100,590 | +95,680 | 0.75% | 484,132 |
| 2021-07-30 | 2021-07-28 | 0.209 | 2,004,910 | -41,653 | 0.72% | 418,760 |
| 2021-07-26 | 2021-07-22 | 0.229 | 2,046,563 | +152,728 | 0.74% | 468,732 |
| 2021-07-23 | 2021-07-21 | 0.245 | 1,893,835 | -2,777 | 0.68% | 463,760 |
| 2021-07-22 | 2021-07-20 | 0.256 | 1,896,612 | -102,744 | 0.68% | 486,296 |
| 2021-07-20 | 2021-07-16 | 0.170 | 1,999,356 | +2,777 | 0.72% | 339,840 |
| 2021-07-16 | 2021-07-14 | 0.181 | 1,996,579 | -33,323 | 0.72% | 362,376 |
| 2021-07-14 | 2021-07-12 | 0.171 | 2,029,902 | -16,661 | 0.73% | 347,956 |
| 2021-07-12 | 2021-07-08 | 0.161 | 2,046,563 | +61,091 | 0.74% | 330,176 |
| 2021-07-07 | 2021-07-05 | 0.147 | 1,985,472 | +197,159 | 0.72% | 291,720 |
| 2021-06-09 | 2021-06-07 | 0.153 | 1,788,313 | +147,175 | 0.64% | 273,056 |
| 2021-05-28 | 2021-05-26 | 0.156 | 1,641,138 | -38,877 | 0.59% | 255,312 |
| 2021-05-26 | 2021-05-24 | 0.141 | 1,680,015 | -99,968 | 0.61% | 237,160 |
| 2021-05-13 | 2021-05-11 | 0.157 | 1,779,983 | +208,267 | 0.64% | 279,476 |
| 2021-03-11 | 2021-03-09 | 0.156 | 1,571,716 | -208,267 | 0.57% | 244,512 |
| 2021-03-10 | 2021-03-08 | 0.145 | 1,779,983 | -33,322 | 0.64% | 258,964 |
| 2021-01-26 | 2021-01-22 | 0.127 | 1,813,305 | -38,877 | 0.65% | 229,856 |
| 2021-01-22 | 2021-01-20 | 0.130 | 1,852,182 | -141,621 | 0.67% | 240,120 |
| 2021-01-21 | 2021-01-19 | 0.127 | 1,993,803 | -38,876 | 0.72% | 252,736 |
| 2020-10-09 | 2020-10-07 | 0.133 | 2,032,679 | -11,107 | 0.73% | 269,376 |
| 2020-08-24 | 2020-08-20 | 0.154 | 2,043,786 | -52,761 | 0.74% | 315,008 |
| 2020-08-17 | 2020-08-13 | 0.134 | 2,096,547 | -49,984 | 0.75% | 280,860 |
| 2020-07-29 | 2020-07-27 | 0.134 | 2,146,531 | +47,176 | 0.77% | 287,695 |
| 2020-06-09 | 2020-06-05 | 0.181 | 2,099,355 | -19,011 | 0.77% | 380,316 |
| 2020-06-08 | 2020-06-04 | 0.165 | 2,118,366 | -5,431 | 0.78% | 349,440 |
| 2020-05-28 | 2020-05-26 | 0.136 | 2,123,797 | -2,716 | 0.78% | 287,776 |
| 2020-05-26 | 2020-05-22 | 0.144 | 2,126,513 | -8,148 | 0.78% | 306,936 |
| 2020-05-25 | 2020-05-21 | 0.141 | 2,134,661 | -2,716 | 0.79% | 301,824 |
| 2020-05-21 | 2020-05-19 | 0.141 | 2,137,377 | -5,431 | 0.79% | 302,208 |
| 2020-05-19 | 2020-05-15 | 0.140 | 2,142,808 | -19,011 | 0.79% | 299,820 |
| 2020-05-08 | 2020-05-06 | 0.144 | 2,161,819 | -8,148 | 0.80% | 312,032 |
| 2020-05-06 | 2020-05-04 | 0.130 | 2,169,967 | -2,716 | 0.80% | 281,248 |
| 2020-05-04 | 2020-04-28 | 0.130 | 2,172,683 | -8,147 | 0.80% | 281,600 |
| 2020-04-29 | 2020-04-27 | 0.130 | 2,180,830 | -2,716 | 0.80% | 282,656 |
| 2020-04-27 | 2020-04-23 | 0.140 | 2,183,546 | -2,716 | 0.80% | 305,520 |
| 2020-04-20 | 2020-04-16 | 0.143 | 2,186,262 | -2,716 | 0.81% | 312,340 |
| 2020-03-27 | 2020-03-25 | 0.147 | 2,188,978 | -2,716 | 0.81% | 322,400 |
| 2020-03-26 | 2020-03-24 | 0.147 | 2,191,694 | -10,863 | 0.81% | 322,800 |
| 2020-03-20 | 2020-03-18 | 0.133 | 2,202,557 | -38,022 | 0.81% | 291,960 |
| 2020-03-17 | 2020-03-13 | 0.140 | 2,240,579 | -24,443 | 0.82% | 313,500 |
| 2020-03-13 | 2020-03-11 | 0.171 | 2,265,022 | -2,716 | 0.83% | 386,976 |
| 2020-03-05 | 2020-03-03 | 0.162 | 2,267,738 | -5,431 | 0.84% | 367,400 |
| 2020-02-28 | 2020-02-26 | 0.180 | 2,273,169 | -62,465 | 0.84% | 408,456 |
| 2020-02-27 | 2020-02-25 | 0.172 | 2,335,634 | -244,427 | 0.86% | 402,480 |
| 2020-02-26 | 2020-02-24 | 0.177 | 2,580,061 | -5,431 | 0.95% | 456,000 |
| 2020-02-18 | 2020-02-14 | 0.183 | 2,585,492 | +103,202 | 0.95% | 472,192 |
| 2020-02-17 | 2020-02-13 | 0.190 | 2,482,290 | +51,601 | 0.91% | 471,624 |
| 2020-02-14 | 2020-02-12 | 0.190 | 2,430,689 | +51,601 | 0.90% | 461,820 |
| 2020-02-12 | 2020-02-10 | 0.175 | 2,379,088 | -5,431 | 0.88% | 416,976 |
| 2020-01-31 | 2020-01-29 | 0.202 | 2,384,519 | -2,716 | 0.88% | 481,144 |
| 2020-01-20 | 2020-01-16 | 0.209 | 2,387,235 | +24,443 | 0.88% | 499,272 |
| 2020-01-17 | 2020-01-15 | 0.219 | 2,362,792 | +146,656 | 0.87% | 518,520 |
| 2019-12-17 | 2019-12-13 | 0.178 | 2,216,136 | -5,432 | 0.82% | 394,944 |
| 2019-12-11 | 2019-12-09 | 0.184 | 2,221,568 | -10,864 | 0.82% | 409,000 |
| 2019-11-27 | 2019-11-25 | 0.180 | 2,232,432 | -65,180 | 0.82% | 401,136 |
| 2019-11-22 | 2019-11-20 | 0.187 | 2,297,612 | +13,579 | 0.85% | 429,768 |
| 2019-11-20 | 2019-11-18 | 0.178 | 2,284,033 | +40,738 | 0.84% | 407,044 |
| 2019-11-08 | 2019-11-06 | 0.202 | 2,243,295 | +5,432 | 0.83% | 452,648 |
| 2019-11-01 | 2019-10-30 | 0.215 | 2,237,863 | +119,497 | 0.82% | 481,216 |
| 2019-10-30 | 2019-10-28 | 0.214 | 2,118,366 | +230,848 | 0.78% | 452,400 |
| 2019-10-29 | 2019-10-25 | 0.206 | 1,887,518 | +168,383 | 0.69% | 389,200 |
| 2019-10-25 | 2019-10-23 | 0.196 | 1,719,135 | -62,465 | 0.63% | 336,756 |
| 2019-10-15 | 2019-10-11 | 0.215 | 1,781,600 | -13,579 | 0.66% | 383,104 |
| 2019-10-14 | 2019-10-10 | 0.205 | 1,795,179 | +5,432 | 0.66% | 367,516 |
| 2019-10-10 | 2019-10-08 | 0.209 | 1,789,747 | -32,591 | 0.66% | 374,312 |
| 2019-10-04 | 2019-10-02 | 0.215 | 1,822,338 | +13,580 | 0.67% | 391,864 |
| 2019-10-02 | 2019-09-27 | 0.236 | 1,808,758 | -5,432 | 0.67% | 426,240 |
| 2019-09-10 | 2019-09-06 | 0.234 | 1,814,190 | +19,011 | 0.67% | 424,848 |
| 2019-09-03 | 2019-08-30 | 0.231 | 1,795,179 | -62,465 | 0.66% | 415,108 |
| 2019-08-28 | 2019-08-26 | 0.274 | 1,857,644 | -92,339 | 0.68% | 508,896 |
| 2019-08-27 | 2019-08-23 | 0.298 | 1,949,983 | +187,394 | 0.72% | 580,144 |
| 2019-08-26 | 2019-08-22 | 0.221 | 1,762,589 | -13,579 | 0.65% | 389,400 |
| 2019-08-21 | 2019-08-19 | 0.221 | 1,776,168 | -2,716 | 0.65% | 392,400 |
| 2019-08-20 | 2019-08-16 | 0.236 | 1,778,884 | -24,443 | 0.66% | 419,200 |
| 2019-08-16 | 2019-08-14 | 0.233 | 1,803,327 | +84,192 | 0.66% | 419,648 |
| 2019-08-15 | 2019-08-13 | 0.255 | 1,719,135 | +2,716 | 0.63% | 438,036 |
| 2019-08-14 | 2019-08-12 | 0.265 | 1,716,419 | +2,715 | 0.63% | 455,040 |
| 2019-08-13 | 2019-08-09 | 0.270 | 1,713,704 | +2,716 | 0.63% | 461,892 |
| 2019-08-12 | 2019-08-08 | 0.286 | 1,710,988 | +35,306 | 0.63% | 488,880 |
| 2019-08-08 | 2019-08-06 | 0.295 | 1,675,682 | +16,296 | 0.62% | 493,600 |
| 2019-08-06 | 2019-08-02 | 0.336 | 1,659,386 | -57,033 | 0.61% | 557,232 |
| 2019-08-05 | 2019-08-01 | 0.342 | 1,716,419 | +2,715 | 0.63% | 586,496 |
| 2019-08-01 | 2019-07-30 | 0.345 | 1,713,704 | -32,590 | 0.63% | 590,616 |
| 2019-07-30 | 2019-07-26 | 0.346 | 1,746,294 | +16,295 | 0.64% | 604,420 |
| 2019-07-26 | 2019-07-24 | 0.349 | 1,729,999 | +5,432 | 0.64% | 603,876 |
| 2019-07-25 | 2019-07-23 | 0.348 | 1,724,567 | -124,929 | 0.64% | 599,440 |
| 2019-07-24 | 2019-07-22 | 0.346 | 1,849,496 | +38,022 | 0.68% | 640,140 |
| 2019-07-23 | 2019-07-19 | 0.368 | 1,811,474 | -57,033 | 0.67% | 667,000 |
| 2019-07-22 | 2019-07-18 | 0.398 | 1,868,507 | +86,907 | 0.69% | 743,040 |
| 2019-07-19 | 2019-07-17 | 0.434 | 1,781,600 | +233,564 | 0.66% | 774,080 |
| 2019-07-18 | 2019-07-16 | 0.457 | 1,548,036 | -116,782 | 0.57% | 706,800 |
| 2019-07-17 | 2019-07-15 | 0.318 | 1,664,818 | +8,147 | 0.61% | 529,632 |
| 2019-07-16 | 2019-07-12 | 0.320 | 1,656,671 | +16,296 | 0.61% | 529,480 |
| 2019-07-12 | 2019-07-10 | 0.346 | 1,640,375 | -13,580 | 0.60% | 567,760 |
| 2019-07-11 | 2019-07-09 | 0.353 | 1,653,955 | -32,590 | 0.61% | 584,640 |
| 2019-07-10 | 2019-07-08 | 0.367 | 1,686,545 | +48,885 | 0.62% | 618,516 |
| 2019-07-09 | 2019-07-05 | 0.390 | 1,637,660 | +67,897 | 0.60% | 639,180 |
| 2019-07-08 | 2019-07-04 | 0.412 | 1,569,763 | -111,350 | 0.58% | 647,360 |
| 2019-07-05 | 2019-07-03 | 0.365 | 1,681,113 | -233,564 | 0.62% | 614,048 |
| 2019-07-04 | 2019-07-02 | 0.398 | 1,914,677 | -233,563 | 0.71% | 761,400 |
| 2019-07-03 | 2019-06-28 | 0.398 | 2,148,240 | +35,306 | 0.79% | 854,280 |
| 2019-07-02 | 2019-06-27 | 0.420 | 2,112,934 | -5,432 | 0.78% | 886,920 |
| 2019-06-28 | 2019-06-26 | 0.405 | 2,118,366 | -179,246 | 0.78% | 858,000 |
| 2019-06-27 | 2019-06-25 | 0.442 | 2,297,612 | -263,438 | 0.85% | 1,015,200 |
| 2019-06-26 | 2019-06-24 | 0.501 | 2,561,050 | -32,590 | 0.94% | 1,282,480 |
| 2019-06-25 | 2019-06-21 | 0.552 | 2,593,640 | +21,727 | 0.95% | 1,432,500 |
| 2019-06-21 | 2019-06-19 | 0.552 | 2,571,913 | +97,771 | 0.95% | 1,420,500 |
| 2019-06-20 | 2019-06-18 | 0.626 | 2,474,142 | -10,864 | 0.91% | 1,548,700 |
| 2019-06-19 | 2019-06-17 | 0.707 | 2,485,006 | -124,929 | 0.92% | 1,756,800 |
| 2019-06-18 | 2019-06-14 | 0.678 | 2,609,935 | +263,438 | 0.96% | 1,768,240 |
| 2019-06-17 | 2019-06-13 | 0.943 | 2,346,497 | -40,738 | 0.86% | 2,211,840 |
| 2019-06-14 | 2019-06-12 | 1.119 | 2,387,235 | +1,659,386 | 0.88% | 2,672,160 |
| 2019-06-13 | 2019-06-11 | 1.915 | 727,849 | -323,186 | 0.27% | 1,393,601 |
| 2019-06-12 | 2019-06-10 | 1.326 | 1,051,035 | -146,656 | 0.39% | 1,393,200 |
| 2019-06-11 | 2019-06-06 | 1.134 | 1,197,691 | -8,148 | 0.44% | 1,358,280 |
| 2019-06-10 | 2019-06-05 | 1.178 | 1,205,839 | -5,432 | 0.44% | 1,420,800 |
| 2019-06-06 | 2019-06-04 | 1.164 | 1,211,271 | -119,497 | 0.45% | 1,409,360 |
| 2019-06-05 | 2019-06-03 | 1.178 | 1,330,768 | -81,476 | 0.49% | 1,568,000 |
| 2019-06-04 | 2019-05-31 | 1.164 | 1,412,244 | +38,022 | 0.52% | 1,643,200 |
| 2019-06-03 | 2019-05-30 | 1.178 | 1,374,222 | +127,645 | 0.51% | 1,619,200 |
| 2019-05-31 | 2019-05-29 | 1.149 | 1,246,577 | -27,158 | 0.46% | 1,432,080 |
| 2019-05-30 | 2019-05-28 | 1.399 | 1,273,735 | -5,432 | 0.47% | 1,782,200 |
| 2019-05-29 | 2019-05-27 | 1.443 | 1,279,167 | +32,590 | 0.47% | 1,846,320 |
| 2019-05-27 | 2019-05-23 | 1.458 | 1,246,577 | -27,158 | 0.46% | 1,817,640 |
| 2019-05-24 | 2019-05-22 | 1.473 | 1,273,735 | -57,033 | 0.47% | 1,876,000 |
| 2019-05-23 | 2019-05-21 | 1.149 | 1,330,768 | +38,022 | 0.49% | 1,528,800 |
| 2019-05-22 | 2019-05-20 | 1.178 | 1,292,746 | -111,350 | 0.48% | 1,523,200 |
| 2019-05-21 | 2019-05-17 | 1.222 | 1,404,096 | -65,181 | 0.52% | 1,716,440 |
| 2019-05-20 | 2019-05-16 | 1.119 | 1,469,277 | +467,127 | 0.54% | 1,644,640 |
| 2019-05-17 | 2019-05-15 | 1.532 | 1,002,150 | +209,121 | 0.37% | 1,535,040 |
| 2019-05-16 | 2019-05-14 | 1.296 | 793,029 | +19,011 | 0.29% | 1,027,840 |
| 2019-05-15 | 2019-05-10 | 1.002 | 774,018 | -46,170 | 0.28% | 775,200 |
| 2019-05-14 | 2019-05-09 | 0.957 | 820,188 | +70,612 | 0.30% | 785,200 |
| 2019-05-10 | 2019-05-08 | 1.002 | 749,576 | +24,443 | 0.28% | 750,720 |
| 2019-05-09 | 2019-05-07 | 1.031 | 725,133 | -5,432 | 0.27% | 747,600 |
| 2019-05-08 | 2019-05-06 | 1.046 | 730,565 | +114,066 | 0.27% | 763,960 |
| 2019-05-07 | 2019-05-03 | 1.060 | 616,499 | +312,323 | 0.23% | 653,760 |
| 2019-05-06 | 2019-05-02 | 1.075 | 304,176 | 0.11% | 327,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy