History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 10,044,000 | +0 | 2.09% | 15,568,200 |
| 2025-10-13 | 2025-10-09 | 1.550 | 10,044,000 | +0 | 2.09% | 15,568,200 |
| 2025-10-10 | 2025-10-08 | 1.640 | 10,044,000 | -364,000 | 2.09% | 16,472,160 |
| 2025-10-09 | 2025-10-06 | 1.670 | 10,408,000 | -24,000 | 2.17% | 17,381,360 |
| 2025-10-08 | 2025-10-03 | 1.750 | 10,432,000 | +988,000 | 2.17% | 18,256,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 9,444,000 | +116,000 | 1.97% | 14,071,560 |
| 2025-10-03 | 2025-09-30 | 1.310 | 9,328,000 | +88,000 | 1.94% | 12,219,680 |
| 2025-10-02 | 2025-09-29 | 1.230 | 9,240,000 | +108,000 | 1.93% | 11,365,200 |
| 2025-09-30 | 2025-09-26 | 1.190 | 9,132,000 | -40,000 | 1.90% | 10,867,080 |
| 2025-09-29 | 2025-09-25 | 1.150 | 9,172,000 | +1,436,000 | 1.91% | 10,547,800 |
| 2025-09-26 | 2025-09-24 | 1.150 | 7,736,000 | -524,000 | 1.61% | 8,896,400 |
| 2025-09-25 | 2025-09-23 | 1.190 | 8,260,000 | -356,000 | 1.72% | 9,829,400 |
| 2025-09-24 | 2025-09-22 | 0.990 | 8,616,000 | +740,000 | 1.80% | 8,529,840 |
| 2025-09-22 | 2025-09-18 | 0.880 | 7,876,000 | -88,000 | 1.64% | 6,930,880 |
| 2025-09-19 | 2025-09-17 | 0.840 | 7,964,000 | -28,000 | 1.66% | 6,689,760 |
| 2025-09-18 | 2025-09-16 | 0.800 | 7,992,000 | -4,000 | 1.67% | 6,393,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 7,996,000 | -64,000 | 1.67% | 6,396,800 |
| 2025-09-16 | 2025-09-12 | 0.750 | 8,060,000 | -36,000 | 1.68% | 6,045,000 |
| 2025-09-15 | 2025-09-11 | 0.690 | 8,096,000 | +108,000 | 1.69% | 5,586,240 |
| 2025-09-12 | 2025-09-10 | 0.730 | 7,988,000 | +40,000 | 1.66% | 5,831,240 |
| 2025-09-11 | 2025-09-09 | 0.720 | 7,948,000 | -8,000 | 1.66% | 5,722,560 |
| 2025-09-10 | 2025-09-08 | 0.740 | 7,956,000 | +76,000 | 1.66% | 5,887,440 |
| 2025-09-09 | 2025-09-05 | 0.750 | 7,880,000 | -120,000 | 1.64% | 5,910,000 |
| 2025-09-08 | 2025-09-04 | 0.740 | 8,000,000 | +152,000 | 1.67% | 5,920,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 7,848,000 | +28,000 | 1.64% | 6,042,960 |
| 2025-09-04 | 2025-09-02 | 0.760 | 7,820,000 | -92,000 | 1.63% | 5,943,200 |
| 2025-09-03 | 2025-09-01 | 0.780 | 7,912,000 | +696,000 | 1.65% | 6,171,360 |
| 2025-09-02 | 2025-08-29 | 0.780 | 7,216,000 | +108,000 | 1.50% | 5,628,480 |
| 2025-09-01 | 2025-08-28 | 0.770 | 7,108,000 | -92,000 | 1.48% | 5,473,160 |
| 2025-08-29 | 2025-08-27 | 0.670 | 7,200,000 | +88,000 | 1.50% | 4,824,000 |
| 2025-08-28 | 2025-08-26 | 0.630 | 7,112,000 | -156,000 | 1.48% | 4,480,560 |
| 2025-08-27 | 2025-08-25 | 0.630 | 7,268,000 | -52,000 | 1.51% | 4,578,840 |
| 2025-08-22 | 2025-08-20 | 0.600 | 7,320,000 | -48,000 | 1.52% | 4,392,000 |
| 2025-08-21 | 2025-08-19 | 0.600 | 7,368,000 | +16,000 | 1.54% | 4,420,800 |
| 2025-08-19 | 2025-08-15 | 0.590 | 7,352,000 | -16,000 | 1.53% | 4,337,680 |
| 2025-08-18 | 2025-08-14 | 0.610 | 7,368,000 | +2,984,000 | 1.54% | 4,494,480 |
| 2025-08-15 | 2025-08-13 | 0.620 | 4,384,000 | +304,000 | 0.91% | 2,718,080 |
| 2025-08-13 | 2025-08-11 | 0.630 | 4,080,000 | +24,000 | 0.85% | 2,570,400 |
| 2025-08-12 | 2025-08-08 | 0.620 | 4,056,000 | +144,000 | 0.84% | 2,514,720 |
| 2025-08-11 | 2025-08-07 | 0.620 | 3,912,000 | +668,000 | 0.81% | 2,425,440 |
| 2025-08-06 | 2025-08-04 | 0.580 | 3,244,000 | -756,000 | 0.68% | 1,881,520 |
| 2025-08-05 | 2025-08-01 | 0.550 | 4,000,000 | -128,000 | 0.83% | 2,200,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 4,128,000 | -352,000 | 0.86% | 2,229,120 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,480,000 | -136,000 | 0.93% | 2,240,000 |
| 2025-07-31 | 2025-07-29 | 0.510 | 4,616,000 | -124,000 | 0.96% | 2,354,160 |
| 2025-07-30 | 2025-07-28 | 0.530 | 4,740,000 | -136,000 | 0.99% | 2,512,200 |
| 2025-07-22 | 2025-07-18 | 0.580 | 4,876,000 | +32,000 | 1.02% | 2,828,080 |
| 2025-07-15 | 2025-07-11 | 0.610 | 4,844,000 | -4,000 | 1.21% | 2,954,840 |
| 2025-07-11 | 2025-07-09 | 0.610 | 4,848,000 | -20,000 | 1.21% | 2,957,280 |
| 2025-07-08 | 2025-07-04 | 0.630 | 4,868,000 | +168,000 | 1.22% | 3,066,840 |
| 2025-07-07 | 2025-07-03 | 0.570 | 4,700,000 | -32,000 | 1.18% | 2,679,000 |
| 2025-07-02 | 2025-06-27 | 0.490 | 4,732,000 | +80,000 | 1.18% | 2,318,680 |
| 2025-06-19 | 2025-06-17 | 0.500 | 4,652,000 | -20,000 | 1.16% | 2,326,000 |
| 2025-06-18 | 2025-06-16 | 0.495 | 4,672,000 | +92,000 | 1.17% | 2,312,640 |
| 2025-06-16 | 2025-06-12 | 0.500 | 4,580,000 | +20,000 | 1.15% | 2,290,000 |
| 2025-06-13 | 2025-06-11 | 0.520 | 4,560,000 | -32,000 | 1.14% | 2,371,200 |
| 2025-06-12 | 2025-06-10 | 0.530 | 4,592,000 | -28,000 | 1.15% | 2,433,760 |
| 2025-06-11 | 2025-06-09 | 0.560 | 4,620,000 | +32,000 | 1.16% | 2,587,200 |
| 2025-06-09 | 2025-06-05 | 0.590 | 4,588,000 | +100,000 | 1.15% | 2,706,920 |
| 2025-06-06 | 2025-06-04 | 0.570 | 4,488,000 | -12,000 | 1.12% | 2,558,160 |
| 2025-06-05 | 2025-06-03 | 0.590 | 4,500,000 | -4,000 | 1.12% | 2,655,000 |
| 2025-06-03 | 2025-05-30 | 0.590 | 4,504,000 | -68,000 | 1.13% | 2,657,360 |
| 2025-06-02 | 2025-05-29 | 0.640 | 4,572,000 | +8,000 | 1.14% | 2,926,080 |
| 2025-05-30 | 2025-05-28 | 0.640 | 4,564,000 | -72,000 | 1.14% | 2,920,960 |
| 2025-05-27 | 2025-05-23 | 0.670 | 4,636,000 | -20,000 | 1.16% | 3,106,120 |
| 2025-05-26 | 2025-05-22 | 0.670 | 4,656,000 | +12,000 | 1.16% | 3,119,520 |
| 2025-05-22 | 2025-05-20 | 0.670 | 4,644,000 | +40,000 | 1.16% | 3,111,480 |
| 2025-05-21 | 2025-05-19 | 0.660 | 4,604,000 | -24,000 | 1.15% | 3,038,640 |
| 2025-05-20 | 2025-05-16 | 0.620 | 4,628,000 | +40,000 | 1.16% | 2,869,360 |
| 2025-05-16 | 2025-05-14 | 0.660 | 4,588,000 | -32,000 | 1.15% | 3,028,080 |
| 2025-05-14 | 2025-05-12 | 0.640 | 4,620,000 | -28,000 | 1.16% | 2,956,800 |
| 2025-05-13 | 2025-05-09 | 0.630 | 4,648,000 | -8,000 | 1.16% | 2,928,240 |
| 2025-05-08 | 2025-05-06 | 0.610 | 4,656,000 | +20,000 | 1.16% | 2,840,160 |
| 2025-05-06 | 2025-04-30 | 0.600 | 4,636,000 | +4,000 | 1.16% | 2,781,600 |
| 2025-05-02 | 2025-04-29 | 0.570 | 4,632,000 | -100,000 | 1.16% | 2,640,240 |
| 2025-04-30 | 2025-04-28 | 0.610 | 4,732,000 | +120,000 | 1.18% | 2,886,520 |
| 2025-04-29 | 2025-04-25 | 0.740 | 4,612,000 | -88,000 | 1.15% | 3,412,880 |
| 2025-04-28 | 2025-04-24 | 0.730 | 4,700,000 | -56,000 | 1.18% | 3,431,000 |
| 2025-04-25 | 2025-04-23 | 0.740 | 4,756,000 | +112,000 | 1.19% | 3,519,440 |
| 2025-04-24 | 2025-04-22 | 0.880 | 4,644,000 | -32,000 | 1.16% | 4,086,720 |
| 2025-04-23 | 2025-04-17 | 0.840 | 4,676,000 | -56,000 | 1.17% | 3,927,840 |
| 2025-04-22 | 2025-04-16 | 0.980 | 4,732,000 | -60,000 | 1.18% | 4,637,360 |
| 2025-04-17 | 2025-04-15 | 0.990 | 4,792,000 | -240,000 | 1.20% | 4,744,080 |
| 2025-04-16 | 2025-04-14 | 0.980 | 5,032,000 | +712,000 | 1.26% | 4,931,360 |
| 2025-04-15 | 2025-04-11 | 0.820 | 4,320,000 | -112,000 | 1.08% | 3,542,400 |
| 2025-04-14 | 2025-04-10 | 0.700 | 4,432,000 | +44,000 | 1.11% | 3,102,400 |
| 2025-04-11 | 2025-04-09 | 0.510 | 4,388,000 | +48,000 | 1.10% | 2,237,880 |
| 2025-04-08 | 2025-04-03 | 0.530 | 4,340,000 | -96,000 | 1.08% | 2,300,200 |
| 2025-04-07 | 2025-04-02 | 0.530 | 4,436,000 | +12,000 | 1.11% | 2,351,080 |
| 2025-04-03 | 2025-04-01 | 0.560 | 4,424,000 | +16,000 | 1.11% | 2,477,440 |
| 2025-04-01 | 2025-03-28 | 0.630 | 4,408,000 | -48,000 | 1.10% | 2,777,040 |
| 2025-03-31 | 2025-03-27 | 0.620 | 4,456,000 | -4,000 | 1.11% | 2,762,720 |
| 2025-03-28 | 2025-03-26 | 0.660 | 4,460,000 | -68,000 | 1.11% | 2,943,600 |
| 2025-03-27 | 2025-03-25 | 0.670 | 4,528,000 | +8,000 | 1.13% | 3,033,760 |
| 2025-03-26 | 2025-03-24 | 0.660 | 4,520,000 | -40,000 | 1.13% | 2,983,200 |
| 2025-03-25 | 2025-03-21 | 0.610 | 4,560,000 | -376,000 | 1.14% | 2,781,600 |
| 2025-03-24 | 2025-03-20 | 0.610 | 4,936,000 | +84,000 | 1.23% | 3,010,960 |
| 2025-03-21 | 2025-03-19 | 0.600 | 4,852,000 | -520,000 | 1.21% | 2,911,200 |
| 2025-03-14 | 2025-03-12 | 0.590 | 5,372,000 | -4,000 | 1.34% | 3,169,480 |
| 2025-03-13 | 2025-03-11 | 0.480 | 5,376,000 | -268,000 | 1.34% | 2,580,480 |
| 2025-03-11 | 2025-03-07 | 0.425 | 5,644,000 | -260,000 | 1.41% | 2,398,700 |
| 2025-03-10 | 2025-03-06 | 0.405 | 5,904,000 | -196,000 | 1.48% | 2,391,120 |
| 2025-03-07 | 2025-03-05 | 0.440 | 6,100,000 | -164,000 | 1.52% | 2,684,000 |
| 2025-03-06 | 2025-03-04 | 0.325 | 6,264,000 | -388,000 | 1.57% | 2,035,800 |
| 2025-03-05 | 2025-03-03 | 0.243 | 6,652,000 | -276,000 | 1.66% | 1,616,436 |
| 2025-03-04 | 2025-02-28 | 0.226 | 6,928,000 | -100,000 | 1.73% | 1,565,728 |
| 2025-03-03 | 2025-02-27 | 0.210 | 7,028,000 | -60,000 | 1.76% | 1,475,880 |
| 2025-02-27 | 2025-02-25 | 0.216 | 7,088,000 | -120,000 | 1.77% | 1,531,008 |
| 2025-02-25 | 2025-02-21 | 0.229 | 7,208,000 | -168,000 | 1.80% | 1,650,632 |
| 2025-02-24 | 2025-02-20 | 0.325 | 7,376,000 | +60,000 | 1.84% | 2,393,564 |
| 2025-02-21 | 2025-02-19 | 0.345 | 7,316,000 | +2,067,917 | 1.83% | 2,522,474 |
| 2025-02-20 | 2025-02-18 | 0.345 | 5,248,083 | -837,209 | 1.77% | 1,809,480 |
| 2025-02-19 | 2025-02-17 | 0.358 | 6,085,292 | +292,875 | 2.06% | 2,180,420 |
| 2025-02-18 | 2025-02-14 | 0.331 | 5,792,417 | +68,042 | 1.96% | 1,918,840 |
| 2025-02-14 | 2025-02-12 | 0.338 | 5,724,375 | +82,833 | 1.94% | 1,935,000 |
| 2025-02-13 | 2025-02-11 | 0.345 | 5,641,542 | -65,083 | 1.91% | 1,945,140 |
| 2025-02-10 | 2025-02-06 | 0.333 | 5,706,625 | -35,500 | 1.93% | 1,898,136 |
| 2025-02-07 | 2025-02-05 | 0.304 | 5,742,125 | +29,583 | 1.94% | 1,746,900 |
| 2025-02-05 | 2025-02-03 | 0.304 | 5,712,542 | -32,541 | 1.93% | 1,737,900 |
| 2025-02-04 | 2025-01-28 | 0.333 | 5,745,083 | -399,375 | 1.94% | 1,910,928 |
| 2025-02-03 | 2025-01-24 | 0.288 | 6,144,458 | -150,875 | 2.08% | 1,769,604 |
| 2025-01-27 | 2025-01-23 | 0.269 | 6,295,333 | +32,541 | 2.13% | 1,693,888 |
| 2025-01-24 | 2025-01-22 | 0.288 | 6,262,792 | -325,416 | 2.12% | 1,803,684 |
| 2025-01-23 | 2025-01-21 | 0.268 | 6,588,208 | -5,917 | 2.23% | 1,763,784 |
| 2025-01-22 | 2025-01-20 | 0.151 | 6,594,125 | +360,917 | 2.23% | 998,592 |
| 2025-01-21 | 2025-01-17 | 0.103 | 6,233,208 | +44,375 | 2.11% | 640,528 |
| 2025-01-14 | 2025-01-10 | 0.097 | 6,188,833 | +35,500 | 2.09% | 602,496 |
| 2025-01-13 | 2025-01-09 | 0.095 | 6,153,333 | +88,750 | 2.08% | 582,400 |
| 2025-01-03 | 2024-12-31 | 0.099 | 6,064,583 | -29,584 | 2.05% | 598,600 |
| 2024-12-20 | 2024-12-18 | 0.108 | 6,094,167 | +73,959 | 2.06% | 659,200 |
| 2024-12-18 | 2024-12-16 | 0.115 | 6,020,208 | +14,791 | 2.03% | 691,900 |
| 2024-12-13 | 2024-12-11 | 0.150 | 6,005,417 | -142,000 | 2.03% | 901,320 |
| 2024-12-12 | 2024-12-10 | 0.151 | 6,147,417 | -156,791 | 2.08% | 930,944 |
| 2024-12-02 | 2024-11-28 | 0.172 | 6,304,208 | -2,959 | 2.13% | 1,082,548 |
| 2024-11-29 | 2024-11-27 | 0.168 | 6,307,167 | -5,916 | 2.13% | 1,057,472 |
| 2024-11-18 | 2024-11-14 | 0.169 | 6,313,083 | -20,709 | 2.13% | 1,067,000 |
| 2024-11-14 | 2024-11-12 | 0.151 | 6,333,792 | -73,958 | 2.14% | 959,168 |
| 2024-11-13 | 2024-11-11 | 0.151 | 6,407,750 | -14,792 | 2.17% | 970,368 |
| 2024-11-11 | 2024-11-07 | 0.155 | 6,422,542 | +71,000 | 2.17% | 998,660 |
| 2024-11-08 | 2024-11-06 | 0.168 | 6,351,542 | -2,958 | 2.15% | 1,064,912 |
| 2024-11-06 | 2024-11-04 | 0.160 | 6,354,500 | -5,917 | 2.15% | 1,013,856 |
| 2024-11-04 | 2024-10-31 | 0.176 | 6,360,417 | -218,916 | 2.15% | 1,118,000 |
| 2024-11-01 | 2024-10-30 | 0.184 | 6,579,333 | -177,500 | 2.22% | 1,209,856 |
| 2024-10-31 | 2024-10-29 | 0.220 | 6,756,833 | +920,041 | 2.28% | 1,489,168 |
| 2024-10-30 | 2024-10-28 | 0.093 | 5,836,792 | -343,166 | 1.97% | 544,548 |
| 2024-10-22 | 2024-10-18 | 0.096 | 6,179,958 | +14,791 | 2.09% | 593,276 |
| 2024-10-03 | 2024-09-30 | 0.089 | 6,165,167 | -2,958 | 2.08% | 550,176 |
| 2024-08-02 | 2024-07-31 | 0.102 | 6,168,125 | +176,232 | 2.09% | 626,726 |
| 2024-06-25 | 2024-06-21 | 0.116 | 5,991,893 | -34,486 | 2.09% | 692,220 |
| 2024-06-19 | 2024-06-17 | 0.116 | 6,026,379 | -28,738 | 2.10% | 696,204 |
| 2024-03-12 | 2024-03-08 | 0.110 | 6,055,117 | -57,476 | 2.11% | 665,812 |
| 2024-02-02 | 2024-01-31 | 0.104 | 6,112,593 | +71,845 | 2.13% | 638,100 |
| 2023-12-14 | 2023-12-12 | 0.135 | 6,040,748 | -28,738 | 2.10% | 815,576 |
| 2023-12-12 | 2023-12-08 | 0.139 | 6,069,486 | +28,738 | 2.11% | 844,800 |
| 2023-11-23 | 2023-11-21 | 0.121 | 6,040,748 | +114,953 | 2.10% | 731,496 |
| 2023-11-09 | 2023-11-07 | 0.120 | 5,925,795 | -77,593 | 2.06% | 709,328 |
| 2023-11-01 | 2023-10-30 | 0.121 | 6,003,388 | -25,864 | 2.09% | 726,972 |
| 2023-10-20 | 2023-10-18 | 0.120 | 6,029,252 | -2,874 | 2.10% | 721,712 |
| 2023-10-18 | 2023-10-16 | 0.125 | 6,032,126 | +140,816 | 2.10% | 755,640 |
| 2023-09-19 | 2023-09-15 | 0.153 | 5,891,310 | +215,536 | 2.05% | 902,000 |
| 2023-09-14 | 2023-09-12 | 0.167 | 5,675,774 | +14,369 | 1.98% | 948,000 |
| 2023-09-07 | 2023-09-05 | 0.214 | 5,661,405 | +86,215 | 1.97% | 1,213,520 |
| 2023-08-14 | 2023-08-10 | 0.223 | 5,575,190 | -11,496 | 1.94% | 1,241,600 |
| 2023-08-04 | 2023-08-02 | 0.262 | 5,586,686 | -34,485 | 1.94% | 1,461,888 |
| 2023-08-03 | 2023-08-01 | 0.277 | 5,621,171 | +77,592 | 1.96% | 1,557,016 |
| 2023-08-02 | 2023-07-31 | 0.217 | 5,543,579 | +27,998 | 1.93% | 1,202,051 |
| 2023-08-01 | 2023-07-28 | 0.171 | 5,515,581 | -34,311 | 1.93% | 941,352 |
| 2023-07-14 | 2023-07-12 | 0.236 | 5,549,892 | +28,593 | 1.94% | 1,312,116 |
| 2023-06-28 | 2023-06-26 | 0.273 | 5,521,299 | +94,356 | 1.93% | 1,506,180 |
| 2023-06-15 | 2023-06-13 | 0.266 | 5,426,943 | +82,920 | 1.90% | 1,442,480 |
| 2023-06-14 | 2023-06-12 | 0.294 | 5,344,023 | -57,186 | 1.87% | 1,569,960 |
| 2023-06-13 | 2023-06-09 | 0.287 | 5,401,209 | +71,482 | 1.89% | 1,548,980 |
| 2023-06-12 | 2023-06-08 | 0.283 | 5,329,727 | +137,247 | 1.86% | 1,506,112 |
| 2023-06-09 | 2023-06-07 | 0.281 | 5,192,480 | +2,859 | 1.82% | 1,460,064 |
| 2023-06-08 | 2023-06-06 | 0.294 | 5,189,621 | -254,477 | 1.81% | 1,524,600 |
| 2023-06-07 | 2023-06-05 | 0.294 | 5,444,098 | -11,437 | 1.90% | 1,599,360 |
| 2023-06-06 | 2023-06-02 | 0.298 | 5,455,535 | +506,095 | 1.91% | 1,625,616 |
| 2023-06-01 | 2023-05-30 | 0.288 | 4,949,440 | -280,211 | 1.73% | 1,426,344 |
| 2023-05-31 | 2023-05-29 | 0.325 | 5,229,651 | +2,859 | 1.83% | 1,697,312 |
| 2023-05-25 | 2023-05-23 | 0.392 | 5,226,792 | +22,874 | 1.83% | 2,047,360 |
| 2023-05-24 | 2023-05-22 | 0.448 | 5,203,918 | +5,719 | 1.82% | 2,329,600 |
| 2023-05-19 | 2023-05-17 | 0.476 | 5,198,199 | -2,859 | 1.82% | 2,472,480 |
| 2023-05-16 | 2023-05-12 | 0.483 | 5,201,058 | +340,256 | 1.82% | 2,510,220 |
| 2023-05-11 | 2023-05-09 | 0.602 | 4,860,802 | -5,719 | 1.70% | 2,924,000 |
| 2023-05-09 | 2023-05-05 | 0.602 | 4,866,521 | -62,904 | 1.70% | 2,927,440 |
| 2023-05-08 | 2023-05-04 | 0.637 | 4,929,425 | -14,297 | 1.72% | 3,137,680 |
| 2023-05-05 | 2023-05-03 | 0.630 | 4,943,722 | -237,321 | 1.73% | 3,112,200 |
| 2023-05-04 | 2023-05-02 | 0.581 | 5,181,043 | +248,759 | 1.81% | 3,007,920 |
| 2023-05-03 | 2023-04-28 | 0.853 | 4,932,284 | +117,231 | 1.72% | 4,209,000 |
| 2023-05-02 | 2023-04-27 | 0.937 | 4,815,053 | -17,156 | 1.68% | 4,513,120 |
| 2023-04-28 | 2023-04-26 | 0.979 | 4,832,209 | +268,774 | 1.69% | 4,732,000 |
| 2023-04-27 | 2023-04-25 | 1.105 | 4,563,435 | +8,578 | 1.60% | 5,043,360 |
| 2023-04-26 | 2023-04-24 | 1.147 | 4,554,857 | -37,171 | 1.59% | 5,225,039 |
| 2023-04-25 | 2023-04-21 | 1.105 | 4,592,028 | -231,603 | 1.61% | 5,074,960 |
| 2023-04-24 | 2023-04-20 | 1.105 | 4,823,631 | -151,543 | 1.69% | 5,330,920 |
| 2023-04-21 | 2023-04-19 | 0.895 | 4,975,174 | -263,055 | 1.74% | 4,454,400 |
| 2023-04-20 | 2023-04-18 | 0.797 | 5,238,229 | +643,341 | 1.83% | 4,176,960 |
| 2023-04-19 | 2023-04-17 | 0.979 | 4,594,888 | -80,060 | 1.61% | 4,499,600 |
| 2023-04-18 | 2023-04-14 | 0.881 | 4,674,948 | -128,668 | 1.64% | 4,120,200 |
| 2023-04-17 | 2023-04-13 | 0.909 | 4,803,616 | -20,015 | 1.68% | 4,368,000 |
| 2023-04-14 | 2023-04-12 | 0.699 | 4,823,631 | +28,593 | 1.69% | 3,374,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 4,795,038 | -182,995 | 1.68% | 3,823,560 |
| 2023-04-12 | 2023-04-06 | 0.727 | 4,978,033 | +25,733 | 1.74% | 3,621,280 |
| 2023-04-11 | 2023-04-04 | 0.867 | 4,952,300 | -606,170 | 1.73% | 4,295,360 |
| 2023-04-06 | 2023-04-03 | 0.965 | 5,558,470 | -846,352 | 1.94% | 5,365,440 |
| 2023-04-04 | 2023-03-31 | 0.769 | 6,404,822 | -1,143,718 | 2.24% | 4,928,000 |
| 2023-04-03 | 2023-03-30 | 0.783 | 7,548,540 | -271,633 | 2.64% | 5,913,600 |
| 2023-03-31 | 2023-03-29 | 0.511 | 7,820,173 | -634,763 | 2.74% | 3,993,100 |
| 2023-03-29 | 2023-03-27 | 0.364 | 8,454,936 | -142,965 | 2.96% | 3,075,280 |
| 2023-03-28 | 2023-03-24 | 0.392 | 8,597,901 | -100,075 | 3.01% | 3,367,840 |
| 2023-03-27 | 2023-03-23 | 0.371 | 8,697,976 | -57,186 | 3.04% | 3,224,520 |
| 2023-03-24 | 2023-03-22 | 0.399 | 8,755,162 | -220,166 | 3.06% | 3,490,680 |
| 2023-03-23 | 2023-03-21 | 0.305 | 8,975,328 | -28,593 | 3.14% | 2,737,208 |
| 2023-03-21 | 2023-03-17 | 0.277 | 9,003,921 | -8,578 | 3.15% | 2,494,008 |
| 2023-03-20 | 2023-03-16 | 0.266 | 9,012,499 | -142,965 | 3.15% | 2,395,520 |
| 2023-03-15 | 2023-03-13 | 0.224 | 9,155,464 | -51,467 | 3.20% | 2,049,280 |
| 2023-03-14 | 2023-03-10 | 0.211 | 9,206,931 | -45,749 | 3.22% | 1,944,880 |
| 2023-03-10 | 2023-03-08 | 0.211 | 9,252,680 | -240,181 | 3.24% | 1,954,544 |
| 2023-03-09 | 2023-03-07 | 0.238 | 9,492,861 | -71,482 | 3.32% | 2,257,600 |
| 2023-03-08 | 2023-03-06 | 0.243 | 9,564,343 | -285,929 | 3.35% | 2,328,120 |
| 2023-03-07 | 2023-03-03 | 0.301 | 9,850,272 | -14,297 | 3.44% | 2,962,700 |
| 2023-03-03 | 2023-03-01 | 0.298 | 9,864,569 | -28,593 | 3.45% | 2,939,400 |
| 2023-02-27 | 2023-02-23 | 0.224 | 9,893,162 | -57,186 | 3.46% | 2,214,400 |
| 2023-02-15 | 2023-02-13 | 0.210 | 9,950,348 | -51,467 | 3.48% | 2,088,000 |
| 2023-02-01 | 2023-01-30 | 0.203 | 10,001,815 | -85,779 | 3.50% | 2,028,840 |
| 2023-01-17 | 2023-01-13 | 0.189 | 10,087,594 | -25,734 | 3.53% | 1,905,120 |
| 2022-12-07 | 2022-12-05 | 0.217 | 10,113,328 | -5,718 | 3.54% | 2,192,940 |
| 2022-12-06 | 2022-12-02 | 0.218 | 10,119,046 | -31,452 | 3.54% | 2,208,336 |
| 2022-12-05 | 2022-12-01 | 0.243 | 10,150,498 | -20,016 | 3.55% | 2,470,800 |
| 2022-11-18 | 2022-11-16 | 0.252 | 10,170,514 | -14,296 | 3.56% | 2,561,040 |
| 2022-11-08 | 2022-11-04 | 0.280 | 10,184,810 | -42,889 | 3.56% | 2,849,600 |
| 2022-11-03 | 2022-11-01 | 0.277 | 10,227,699 | +28,593 | 3.58% | 2,832,984 |
| 2022-11-02 | 2022-10-31 | 0.273 | 10,199,106 | +357,411 | 3.57% | 2,782,260 |
| 2022-11-01 | 2022-10-28 | 0.336 | 9,841,695 | -220,165 | 3.44% | 3,304,320 |
| 2022-10-31 | 2022-10-27 | 0.302 | 10,061,860 | +203,010 | 3.52% | 3,040,416 |
| 2022-10-28 | 2022-10-26 | 0.266 | 9,858,850 | -177,277 | 3.45% | 2,620,480 |
| 2022-10-27 | 2022-10-25 | 0.250 | 10,036,127 | -297,366 | 3.51% | 2,513,160 |
| 2022-10-26 | 2022-10-24 | 0.235 | 10,333,493 | -17,156 | 3.61% | 2,428,608 |
| 2022-10-24 | 2022-10-20 | 0.217 | 10,350,649 | -17,156 | 3.62% | 2,244,400 |
| 2022-10-21 | 2022-10-19 | 0.210 | 10,367,805 | +214,447 | 3.63% | 2,175,600 |
| 2022-10-13 | 2022-10-11 | 0.204 | 10,153,358 | -8,578 | 3.55% | 2,073,784 |
| 2022-10-03 | 2022-09-29 | 0.183 | 10,161,936 | +71,483 | 3.55% | 1,862,296 |
| 2022-09-30 | 2022-09-28 | 0.183 | 10,090,453 | -317,382 | 3.53% | 1,849,196 |
| 2022-08-11 | 2022-08-09 | 0.168 | 10,407,835 | -71,482 | 3.64% | 1,747,200 |
| 2022-08-02 | 2022-07-29 | 0.172 | 10,479,317 | +173,211 | 3.66% | 1,803,673 |
| 2022-07-28 | 2022-07-26 | 0.171 | 10,306,106 | -534,286 | 3.67% | 1,759,200 |
| 2022-07-18 | 2022-07-14 | 0.156 | 10,840,392 | -28,120 | 3.85% | 1,696,200 |
| 2022-06-22 | 2022-06-20 | 0.152 | 10,868,512 | +140,601 | 3.86% | 1,654,220 |
| 2022-05-31 | 2022-05-27 | 0.169 | 10,727,911 | +70,301 | 3.82% | 1,815,940 |
| 2022-05-30 | 2022-05-26 | 0.168 | 10,657,610 | -36,556 | 3.79% | 1,788,880 |
| 2022-04-08 | 2022-04-06 | 0.178 | 10,694,166 | -14,060 | 3.80% | 1,901,500 |
| 2022-03-31 | 2022-03-29 | 0.156 | 10,708,226 | -126,542 | 3.81% | 1,675,520 |
| 2022-03-25 | 2022-03-23 | 0.145 | 10,834,768 | +140,602 | 3.85% | 1,572,024 |
| 2022-03-24 | 2022-03-22 | 0.154 | 10,694,166 | +132,165 | 3.80% | 1,642,896 |
| 2022-03-17 | 2022-03-15 | 0.141 | 10,562,001 | -351,504 | 3.76% | 1,487,376 |
| 2022-03-16 | 2022-03-14 | 0.155 | 10,913,505 | +53,429 | 3.88% | 1,692,116 |
| 2022-03-15 | 2022-03-11 | 0.161 | 10,860,076 | -11,248 | 3.86% | 1,745,624 |
| 2022-03-09 | 2022-03-07 | 0.161 | 10,871,324 | -36,557 | 3.87% | 1,747,432 |
| 2022-03-01 | 2022-02-25 | 0.183 | 10,907,881 | -101,233 | 3.88% | 2,001,564 |
| 2022-02-18 | 2022-02-16 | 0.181 | 11,009,114 | -39,369 | 3.91% | 1,988,820 |
| 2022-02-17 | 2022-02-15 | 0.185 | 11,048,483 | -174,346 | 3.93% | 2,043,080 |
| 2022-02-15 | 2022-02-11 | 0.192 | 11,222,829 | -8,436 | 3.99% | 2,155,140 |
| 2022-02-07 | 2022-01-31 | 0.195 | 11,231,265 | +118,106 | 3.99% | 2,188,712 |
| 2022-01-21 | 2022-01-19 | 0.202 | 11,113,159 | -87,173 | 3.95% | 2,244,736 |
| 2022-01-18 | 2022-01-14 | 0.201 | 11,200,332 | -22,497 | 3.98% | 2,246,412 |
| 2022-01-11 | 2022-01-07 | 0.205 | 11,222,829 | -28,120 | 3.99% | 2,298,816 |
| 2022-01-10 | 2022-01-06 | 0.199 | 11,250,949 | -87,173 | 4.00% | 2,240,560 |
| 2021-12-23 | 2021-12-21 | 0.196 | 11,338,122 | +351,504 | 4.03% | 2,225,664 |
| 2021-12-09 | 2021-12-07 | 0.172 | 10,986,618 | -14,060 | 3.91% | 1,890,988 |
| 2021-12-03 | 2021-12-01 | 0.178 | 11,000,678 | -25,308 | 3.91% | 1,956,000 |
| 2021-11-09 | 2021-11-05 | 0.205 | 11,025,986 | +39,368 | 3.92% | 2,258,496 |
| 2021-11-05 | 2021-11-03 | 0.219 | 10,986,618 | +25,308 | 3.91% | 2,406,712 |
| 2021-11-04 | 2021-11-02 | 0.218 | 10,961,310 | +191,219 | 3.90% | 2,385,576 |
| 2021-10-27 | 2021-10-25 | 0.209 | 10,770,091 | +202,466 | 3.83% | 2,252,040 |
| 2021-10-25 | 2021-10-21 | 0.193 | 10,567,625 | +73,113 | 3.76% | 2,044,352 |
| 2021-10-04 | 2021-09-29 | 0.193 | 10,494,512 | +56,241 | 3.73% | 2,030,208 |
| 2021-09-17 | 2021-09-15 | 0.205 | 10,438,271 | -14,060 | 3.71% | 2,138,112 |
| 2021-08-26 | 2021-08-24 | 0.191 | 10,452,331 | +222,150 | 3.72% | 1,992,312 |
| 2021-08-25 | 2021-08-23 | 0.188 | 10,230,181 | -81,549 | 3.64% | 1,920,864 |
| 2021-08-16 | 2021-08-12 | 0.199 | 10,311,730 | +208,091 | 3.67% | 2,053,520 |
| 2021-08-13 | 2021-08-11 | 0.203 | 10,103,639 | -39,369 | 3.59% | 2,055,196 |
| 2021-08-04 | 2021-08-02 | 0.220 | 10,143,008 | -281,203 | 3.61% | 2,236,340 |
| 2021-08-02 | 2021-07-29 | 0.230 | 10,424,211 | -175,155 | 3.71% | 2,402,511 |
| 2021-07-29 | 2021-07-27 | 0.202 | 10,599,366 | -69,422 | 3.82% | 2,137,520 |
| 2021-07-28 | 2021-07-26 | 0.216 | 10,668,788 | -36,099 | 3.84% | 2,305,200 |
| 2021-07-27 | 2021-07-23 | 0.230 | 10,704,887 | -138,844 | 3.85% | 2,467,200 |
| 2021-07-26 | 2021-07-22 | 0.229 | 10,843,731 | +191,605 | 3.90% | 2,483,580 |
| 2021-07-23 | 2021-07-21 | 0.245 | 10,652,126 | -116,629 | 3.84% | 2,608,480 |
| 2021-07-22 | 2021-07-20 | 0.256 | 10,768,755 | -163,837 | 3.88% | 2,761,136 |
| 2021-07-14 | 2021-07-12 | 0.171 | 10,932,592 | +244,366 | 3.94% | 1,874,012 |
| 2021-07-09 | 2021-07-07 | 0.171 | 10,688,226 | -49,984 | 3.85% | 1,832,124 |
| 2021-06-09 | 2021-06-07 | 0.153 | 10,738,210 | -138,844 | 3.87% | 1,639,608 |
| 2021-05-25 | 2021-05-21 | 0.148 | 10,877,054 | -27,769 | 3.92% | 1,613,804 |
| 2021-05-20 | 2021-05-17 | 0.147 | 10,904,823 | +27,769 | 3.93% | 1,602,216 |
| 2021-05-17 | 2021-05-13 | 0.150 | 10,877,054 | -30,546 | 3.92% | 1,629,472 |
| 2021-04-28 | 2021-04-26 | 0.158 | 10,907,600 | +8,331 | 3.93% | 1,728,320 |
| 2021-04-26 | 2021-04-22 | 0.150 | 10,899,269 | -49,984 | 3.92% | 1,632,800 |
| 2021-04-20 | 2021-04-16 | 0.147 | 10,949,253 | -36,099 | 3.94% | 1,608,744 |
| 2021-04-19 | 2021-04-15 | 0.147 | 10,985,352 | -33,323 | 3.96% | 1,614,048 |
| 2021-04-08 | 2021-04-01 | 0.144 | 11,018,675 | -249,920 | 3.97% | 1,587,200 |
| 2021-03-30 | 2021-03-26 | 0.144 | 11,268,595 | -1,388,441 | 4.06% | 1,623,200 |
| 2021-03-26 | 2021-03-24 | 0.153 | 12,657,036 | -5,554 | 4.56% | 1,932,592 |
| 2021-03-24 | 2021-03-22 | 0.154 | 12,662,590 | +69,422 | 4.56% | 1,951,680 |
| 2021-03-23 | 2021-03-19 | 0.173 | 12,593,168 | -2,777 | 4.53% | 2,176,800 |
| 2021-03-22 | 2021-03-18 | 0.173 | 12,595,945 | +27,769 | 4.54% | 2,177,280 |
| 2021-03-16 | 2021-03-12 | 0.167 | 12,568,176 | -152,729 | 4.53% | 2,100,064 |
| 2021-03-11 | 2021-03-09 | 0.156 | 12,720,905 | +2,777 | 4.58% | 1,978,992 |
| 2021-03-10 | 2021-03-08 | 0.145 | 12,718,128 | +22,215 | 4.58% | 1,850,320 |
| 2021-03-09 | 2021-03-05 | 0.156 | 12,695,913 | +69,422 | 4.57% | 1,975,104 |
| 2021-03-04 | 2021-03-02 | 0.157 | 12,626,491 | +138,844 | 4.55% | 1,982,492 |
| 2021-03-02 | 2021-02-26 | 0.156 | 12,487,647 | +305,458 | 4.50% | 1,942,704 |
| 2021-03-01 | 2021-02-25 | 0.158 | 12,182,189 | +138,844 | 4.39% | 1,930,280 |
| 2021-02-25 | 2021-02-23 | 0.144 | 12,043,345 | -255,473 | 4.34% | 1,734,800 |
| 2021-02-22 | 2021-02-18 | 0.154 | 12,298,818 | +1,071,877 | 4.43% | 1,895,612 |
| 2021-02-16 | 2021-02-09 | 0.143 | 11,226,941 | -152,729 | 4.04% | 1,601,028 |
| 2021-02-09 | 2021-02-05 | 0.133 | 11,379,670 | -108,298 | 4.10% | 1,508,064 |
| 2021-02-05 | 2021-02-03 | 0.135 | 11,487,968 | +13,884 | 4.14% | 1,555,512 |
| 2021-02-04 | 2021-02-02 | 0.130 | 11,474,084 | +27,769 | 4.13% | 1,487,520 |
| 2021-02-03 | 2021-02-01 | 0.125 | 11,446,315 | +2,777 | 4.12% | 1,434,456 |
| 2021-02-01 | 2021-01-28 | 0.122 | 11,443,538 | -69,422 | 4.12% | 1,401,140 |
| 2021-01-27 | 2021-01-25 | 0.130 | 11,512,960 | -13,885 | 4.15% | 1,492,560 |
| 2021-01-26 | 2021-01-22 | 0.127 | 11,526,845 | -510,946 | 4.15% | 1,461,152 |
| 2021-01-20 | 2021-01-18 | 0.127 | 12,037,791 | -55,538 | 4.33% | 1,525,920 |
| 2021-01-18 | 2021-01-14 | 0.128 | 12,093,329 | -30,546 | 4.35% | 1,550,380 |
| 2021-01-15 | 2021-01-13 | 0.125 | 12,123,875 | -122,183 | 4.37% | 1,519,368 |
| 2021-01-05 | 2020-12-31 | 0.140 | 12,246,058 | -138,844 | 4.41% | 1,711,080 |
| 2020-12-11 | 2020-12-09 | 0.138 | 12,384,902 | -152,728 | 4.46% | 1,712,640 |
| 2020-12-03 | 2020-12-01 | 0.138 | 12,537,630 | -116,630 | 4.51% | 1,733,760 |
| 2020-11-27 | 2020-11-25 | 0.138 | 12,654,260 | -66,645 | 4.56% | 1,749,888 |
| 2020-11-26 | 2020-11-24 | 0.138 | 12,720,905 | -2,777 | 4.58% | 1,759,104 |
| 2020-11-20 | 2020-11-18 | 0.130 | 12,723,682 | -111,075 | 4.58% | 1,649,520 |
| 2020-11-19 | 2020-11-17 | 0.130 | 12,834,757 | +55,538 | 4.62% | 1,663,920 |
| 2020-11-16 | 2020-11-12 | 0.127 | 12,779,219 | -8,331 | 4.60% | 1,619,904 |
| 2020-11-13 | 2020-11-11 | 0.130 | 12,787,550 | -124,960 | 4.60% | 1,657,800 |
| 2020-11-12 | 2020-11-10 | 0.130 | 12,912,510 | -222,150 | 4.65% | 1,674,000 |
| 2020-11-05 | 2020-11-03 | 0.137 | 13,134,660 | +69,422 | 4.73% | 1,797,400 |
| 2020-10-21 | 2020-10-19 | 0.130 | 13,065,238 | -236,036 | 4.70% | 1,693,800 |
| 2020-10-19 | 2020-10-15 | 0.134 | 13,301,274 | -55,537 | 4.79% | 1,781,880 |
| 2020-10-14 | 2020-10-09 | 0.143 | 13,356,811 | -94,414 | 4.81% | 1,904,760 |
| 2020-10-12 | 2020-10-08 | 0.144 | 13,451,225 | -347,111 | 4.84% | 1,937,600 |
| 2020-10-08 | 2020-10-06 | 0.128 | 13,798,336 | +22,215 | 4.97% | 1,768,964 |
| 2020-10-06 | 2020-09-30 | 0.125 | 13,776,121 | -424,863 | 4.96% | 1,726,428 |
| 2020-10-05 | 2020-09-29 | 0.125 | 14,200,984 | -413,756 | 5.11% | 1,779,672 |
| 2020-09-30 | 2020-09-28 | 0.131 | 14,614,740 | -8,330 | 5.26% | 1,915,732 |
| 2020-09-29 | 2020-09-25 | 0.133 | 14,623,070 | -55,538 | 5.27% | 1,937,888 |
| 2020-09-28 | 2020-09-24 | 0.137 | 14,678,608 | -16,661 | 5.29% | 2,008,680 |
| 2020-09-25 | 2020-09-23 | 0.133 | 14,695,269 | -258,250 | 5.29% | 1,947,456 |
| 2020-09-24 | 2020-09-22 | 0.134 | 14,953,519 | -47,207 | 5.38% | 2,003,220 |
| 2020-09-23 | 2020-09-21 | 0.135 | 15,000,726 | -77,753 | 5.40% | 2,031,152 |
| 2020-09-16 | 2020-09-14 | 0.130 | 15,078,479 | -11,108 | 5.43% | 1,954,800 |
| 2020-09-15 | 2020-09-11 | 0.131 | 15,089,587 | -77,752 | 5.43% | 1,977,976 |
| 2020-09-07 | 2020-09-03 | 0.143 | 15,167,339 | -69,423 | 5.46% | 2,162,952 |
| 2020-09-04 | 2020-09-02 | 0.148 | 15,236,762 | -55,537 | 5.49% | 2,260,644 |
| 2020-09-02 | 2020-08-31 | 0.134 | 15,292,299 | +97,191 | 5.51% | 2,048,604 |
| 2020-09-01 | 2020-08-28 | 0.135 | 15,195,108 | -5,554 | 5.47% | 2,057,472 |
| 2020-08-31 | 2020-08-27 | 0.140 | 15,200,662 | -63,868 | 5.47% | 2,123,912 |
| 2020-08-28 | 2020-08-26 | 0.144 | 15,264,530 | -33,323 | 5.50% | 2,198,800 |
| 2020-08-27 | 2020-08-25 | 0.144 | 15,297,853 | +11,108 | 5.51% | 2,203,600 |
| 2020-08-25 | 2020-08-21 | 0.144 | 15,286,745 | -13,885 | 5.50% | 2,202,000 |
| 2020-08-24 | 2020-08-20 | 0.154 | 15,300,630 | +530,385 | 5.51% | 2,358,280 |
| 2020-08-21 | 2020-08-19 | 0.163 | 14,770,245 | +27,769 | 5.32% | 2,404,188 |
| 2020-08-18 | 2020-08-14 | 0.133 | 14,742,476 | +13,884 | 5.31% | 1,953,712 |
| 2020-08-14 | 2020-08-12 | 0.131 | 14,728,592 | -36,099 | 5.30% | 1,930,656 |
| 2020-08-07 | 2020-08-05 | 0.143 | 14,764,691 | -2,777 | 5.32% | 2,105,532 |
| 2020-08-06 | 2020-08-04 | 0.141 | 14,767,468 | -41,653 | 5.32% | 2,084,656 |
| 2020-07-31 | 2020-07-29 | 0.128 | 14,809,121 | -58,315 | 5.33% | 1,898,548 |
| 2020-07-29 | 2020-07-27 | 0.134 | 14,867,436 | +666,239 | 5.35% | 1,992,651 |
| 2020-07-28 | 2020-07-24 | 0.138 | 14,201,197 | -192,826 | 5.23% | 1,966,104 |
| 2020-07-23 | 2020-07-21 | 0.141 | 14,394,023 | -81,476 | 5.30% | 2,035,200 |
| 2020-07-17 | 2020-07-15 | 0.143 | 14,475,499 | -179,246 | 5.33% | 2,068,040 |
| 2020-07-14 | 2020-07-10 | 0.146 | 14,654,745 | -2,716 | 5.40% | 2,136,816 |
| 2020-07-09 | 2020-07-07 | 0.136 | 14,657,461 | +130,361 | 5.40% | 1,986,096 |
| 2020-07-08 | 2020-07-06 | 0.127 | 14,527,100 | +67,896 | 5.35% | 1,840,056 |
| 2020-07-07 | 2020-07-03 | 0.153 | 14,459,204 | -2,715 | 5.32% | 2,214,784 |
| 2020-06-30 | 2020-06-26 | 0.152 | 14,461,919 | +67,896 | 5.32% | 2,193,900 |
| 2020-06-29 | 2020-06-24 | 0.187 | 14,394,023 | +5,432 | 5.30% | 2,692,400 |
| 2020-06-26 | 2020-06-23 | 0.166 | 14,388,591 | -2,716 | 5.30% | 2,394,696 |
| 2020-06-19 | 2020-06-17 | 0.191 | 14,391,307 | -62,465 | 5.30% | 2,755,480 |
| 2020-06-17 | 2020-06-15 | 0.194 | 14,453,772 | +2,716 | 5.32% | 2,810,016 |
| 2020-06-09 | 2020-06-05 | 0.181 | 14,451,056 | +95,055 | 5.32% | 2,617,932 |
| 2020-06-08 | 2020-06-04 | 0.165 | 14,356,001 | -29,875 | 5.29% | 2,368,128 |
| 2020-05-27 | 2020-05-25 | 0.137 | 14,385,876 | +46,170 | 5.30% | 1,970,484 |
| 2020-05-25 | 2020-05-21 | 0.141 | 14,339,706 | +43,454 | 5.28% | 2,027,520 |
| 2020-05-21 | 2020-05-19 | 0.141 | 14,296,252 | +24,442 | 5.26% | 2,021,376 |
| 2020-05-19 | 2020-05-15 | 0.140 | 14,271,810 | +54,317 | 5.26% | 1,996,900 |
| 2020-05-18 | 2020-05-14 | 0.138 | 14,217,493 | +135,793 | 5.24% | 1,968,360 |
| 2020-05-15 | 2020-05-13 | 0.140 | 14,081,700 | +27,159 | 5.19% | 1,970,300 |
| 2020-05-08 | 2020-05-06 | 0.144 | 14,054,541 | -43,454 | 5.17% | 2,028,600 |
| 2020-05-06 | 2020-05-04 | 0.130 | 14,097,995 | +97,771 | 5.19% | 1,827,232 |
| 2020-04-29 | 2020-04-27 | 0.130 | 14,000,224 | +70,612 | 5.15% | 1,814,560 |
| 2020-04-21 | 2020-04-17 | 0.140 | 13,929,612 | +162,951 | 5.13% | 1,949,020 |
| 2020-04-20 | 2020-04-16 | 0.143 | 13,766,661 | +5,432 | 5.07% | 1,966,772 |
| 2020-04-07 | 2020-04-03 | 0.152 | 13,761,229 | +122,213 | 5.07% | 2,087,604 |
| 2020-04-03 | 2020-04-01 | 0.156 | 13,639,016 | -2,716 | 5.02% | 2,129,328 |
| 2020-03-31 | 2020-03-27 | 0.161 | 13,641,732 | +5,432 | 5.02% | 2,190,028 |
| 2020-03-27 | 2020-03-25 | 0.147 | 13,636,300 | +133,077 | 5.02% | 2,008,400 |
| 2020-03-26 | 2020-03-24 | 0.147 | 13,503,223 | +252,574 | 4.97% | 1,988,800 |
| 2020-03-20 | 2020-03-18 | 0.133 | 13,250,649 | +135,793 | 4.88% | 1,756,440 |
| 2020-03-17 | 2020-03-13 | 0.140 | 13,114,856 | -16,295 | 4.83% | 1,835,020 |
| 2020-03-16 | 2020-03-12 | 0.147 | 13,131,151 | +105,918 | 4.83% | 1,934,000 |
| 2020-03-13 | 2020-03-11 | 0.171 | 13,025,233 | -76,044 | 4.80% | 2,225,344 |
| 2020-03-12 | 2020-03-10 | 0.172 | 13,101,277 | -8,147 | 4.82% | 2,257,632 |
| 2020-03-06 | 2020-03-04 | 0.162 | 13,109,424 | +67,896 | 4.83% | 2,123,880 |
| 2020-03-05 | 2020-03-03 | 0.162 | 13,041,528 | -119,498 | 4.80% | 2,112,880 |
| 2020-02-25 | 2020-02-21 | 0.174 | 13,161,026 | +111,350 | 4.85% | 2,287,312 |
| 2020-02-24 | 2020-02-20 | 0.177 | 13,049,676 | +135,793 | 4.81% | 2,306,400 |
| 2020-02-21 | 2020-02-19 | 0.184 | 12,913,883 | +67,896 | 4.76% | 2,377,500 |
| 2020-02-20 | 2020-02-18 | 0.181 | 12,845,987 | -2,715 | 4.73% | 2,327,160 |
| 2020-02-18 | 2020-02-14 | 0.183 | 12,848,702 | -89,624 | 4.73% | 2,346,576 |
| 2020-02-17 | 2020-02-13 | 0.190 | 12,938,326 | -40,737 | 4.76% | 2,458,224 |
| 2020-02-13 | 2020-02-11 | 0.184 | 12,979,063 | -103,203 | 4.78% | 2,389,500 |
| 2020-02-12 | 2020-02-10 | 0.175 | 13,082,266 | +27,159 | 4.82% | 2,292,892 |
| 2020-02-10 | 2020-02-06 | 0.174 | 13,055,107 | +51,601 | 4.81% | 2,268,904 |
| 2020-02-03 | 2020-01-30 | 0.193 | 13,003,506 | +81,475 | 4.79% | 2,508,912 |
| 2020-01-23 | 2020-01-21 | 0.199 | 12,922,031 | -24,442 | 4.76% | 2,569,320 |
| 2020-01-22 | 2020-01-20 | 0.199 | 12,946,473 | +27,158 | 4.77% | 2,574,180 |
| 2020-01-20 | 2020-01-16 | 0.209 | 12,919,315 | +165,667 | 4.76% | 2,701,976 |
| 2020-01-17 | 2020-01-15 | 0.219 | 12,753,648 | +1,078,194 | 4.70% | 2,798,816 |
| 2020-01-16 | 2020-01-14 | 0.191 | 11,675,454 | -32,590 | 4.30% | 2,235,480 |
| 2020-01-15 | 2020-01-13 | 0.194 | 11,708,044 | -230,848 | 4.31% | 2,276,208 |
| 2020-01-14 | 2020-01-10 | 0.187 | 11,938,892 | -10,863 | 4.40% | 2,233,168 |
| 2020-01-13 | 2020-01-09 | 0.196 | 11,949,755 | +67,896 | 4.40% | 2,340,800 |
| 2020-01-10 | 2020-01-08 | 0.191 | 11,881,859 | -13,579 | 4.38% | 2,275,000 |
| 2020-01-03 | 2019-12-31 | 0.199 | 11,895,438 | +67,896 | 4.38% | 2,365,200 |
| 2020-01-02 | 2019-12-27 | 0.196 | 11,827,542 | -21,726 | 4.36% | 2,316,860 |
| 2019-12-30 | 2019-12-24 | 0.191 | 11,849,268 | +219,984 | 4.36% | 2,268,760 |
| 2019-12-17 | 2019-12-13 | 0.178 | 11,629,284 | +10,863 | 4.28% | 2,072,488 |
| 2019-12-12 | 2019-12-10 | 0.186 | 11,618,421 | -35,306 | 4.28% | 2,156,112 |
| 2019-12-11 | 2019-12-09 | 0.184 | 11,653,727 | -5,432 | 4.29% | 2,145,500 |
| 2019-12-06 | 2019-12-04 | 0.180 | 11,659,159 | -51,601 | 4.29% | 2,094,984 |
| 2019-12-03 | 2019-11-29 | 0.183 | 11,710,760 | -32,590 | 4.31% | 2,138,752 |
| 2019-11-27 | 2019-11-25 | 0.180 | 11,743,350 | -73,328 | 4.32% | 2,110,112 |
| 2019-11-26 | 2019-11-22 | 0.184 | 11,816,678 | -5,432 | 4.35% | 2,175,500 |
| 2019-11-25 | 2019-11-21 | 0.187 | 11,822,110 | -203,689 | 4.35% | 2,211,324 |
| 2019-11-21 | 2019-11-19 | 0.183 | 12,025,799 | -13,579 | 4.43% | 2,196,288 |
| 2019-11-20 | 2019-11-18 | 0.178 | 12,039,378 | +5,432 | 4.43% | 2,145,572 |
| 2019-11-19 | 2019-11-15 | 0.183 | 12,033,946 | -230,848 | 4.43% | 2,197,776 |
| 2019-11-13 | 2019-11-11 | 0.199 | 12,264,794 | -238,995 | 4.52% | 2,438,640 |
| 2019-11-08 | 2019-11-06 | 0.202 | 12,503,789 | -67,896 | 4.60% | 2,522,992 |
| 2019-10-31 | 2019-10-29 | 0.214 | 12,571,685 | +217,268 | 4.63% | 2,684,820 |
| 2019-10-30 | 2019-10-28 | 0.214 | 12,354,417 | +10,863 | 4.55% | 2,638,420 |
| 2019-10-29 | 2019-10-25 | 0.206 | 12,343,554 | -54,317 | 4.55% | 2,545,200 |
| 2019-10-28 | 2019-10-24 | 0.205 | 12,397,871 | -40,738 | 4.57% | 2,538,140 |
| 2019-10-24 | 2019-10-22 | 0.205 | 12,438,609 | -263,437 | 4.58% | 2,546,480 |
| 2019-10-18 | 2019-10-16 | 0.211 | 12,702,046 | -13,580 | 4.68% | 2,675,244 |
| 2019-10-17 | 2019-10-15 | 0.209 | 12,715,626 | -16,295 | 4.68% | 2,659,376 |
| 2019-10-16 | 2019-10-14 | 0.217 | 12,731,921 | -32,590 | 4.69% | 2,756,544 |
| 2019-10-15 | 2019-10-11 | 0.215 | 12,764,511 | -5,432 | 4.70% | 2,744,800 |
| 2019-10-14 | 2019-10-10 | 0.205 | 12,769,943 | -40,738 | 4.70% | 2,614,312 |
| 2019-10-11 | 2019-10-09 | 0.209 | 12,810,681 | +10,864 | 4.72% | 2,679,256 |
| 2019-10-10 | 2019-10-08 | 0.209 | 12,799,817 | -5,432 | 4.71% | 2,676,984 |
| 2019-09-30 | 2019-09-26 | 0.206 | 12,805,249 | +62,465 | 4.72% | 2,640,400 |
| 2019-09-27 | 2019-09-25 | 0.221 | 12,742,784 | +8,147 | 4.69% | 2,815,200 |
| 2019-09-26 | 2019-09-24 | 0.221 | 12,734,637 | -27,158 | 4.69% | 2,813,400 |
| 2019-09-23 | 2019-09-19 | 0.233 | 12,761,795 | -24,443 | 4.70% | 2,969,768 |
| 2019-09-20 | 2019-09-18 | 0.236 | 12,786,238 | -431,821 | 4.71% | 3,013,120 |
| 2019-09-18 | 2019-09-16 | 0.230 | 13,218,059 | -32,590 | 4.87% | 3,037,008 |
| 2019-09-16 | 2019-09-12 | 0.231 | 13,250,649 | +35,306 | 4.88% | 3,064,012 |
| 2019-09-13 | 2019-09-11 | 0.231 | 13,215,343 | +21,727 | 4.87% | 3,055,848 |
| 2019-09-11 | 2019-09-09 | 0.230 | 13,193,616 | +97,771 | 4.86% | 3,031,392 |
| 2019-09-10 | 2019-09-06 | 0.234 | 13,095,845 | -407,378 | 4.82% | 3,066,792 |
| 2019-09-09 | 2019-09-05 | 0.233 | 13,503,223 | -67,897 | 4.97% | 3,142,304 |
| 2019-09-06 | 2019-09-04 | 0.247 | 13,571,120 | +16,296 | 5.00% | 3,357,984 |
| 2019-09-03 | 2019-08-30 | 0.231 | 13,554,824 | +29,874 | 4.99% | 3,134,348 |
| 2019-09-02 | 2019-08-29 | 0.240 | 13,524,950 | +54,317 | 4.98% | 3,246,960 |
| 2019-08-30 | 2019-08-28 | 0.262 | 13,470,633 | -81,476 | 4.96% | 3,531,520 |
| 2019-08-29 | 2019-08-27 | 0.270 | 13,552,109 | +19,011 | 4.99% | 3,652,680 |
| 2019-08-28 | 2019-08-26 | 0.274 | 13,533,098 | +225,416 | 4.98% | 3,707,352 |
| 2019-08-27 | 2019-08-23 | 0.298 | 13,307,682 | -100,486 | 4.90% | 3,959,200 |
| 2019-08-26 | 2019-08-22 | 0.221 | 13,408,168 | +65,180 | 4.94% | 2,962,200 |
| 2019-08-23 | 2019-08-21 | 0.215 | 13,342,988 | +143,940 | 4.91% | 2,869,192 |
| 2019-08-22 | 2019-08-20 | 0.219 | 13,199,048 | -92,339 | 4.86% | 2,896,560 |
| 2019-08-21 | 2019-08-19 | 0.221 | 13,291,387 | +127,646 | 4.89% | 2,936,400 |
| 2019-08-20 | 2019-08-16 | 0.236 | 13,163,741 | +203,689 | 4.85% | 3,102,080 |
| 2019-08-19 | 2019-08-15 | 0.239 | 12,960,052 | -181,963 | 4.77% | 3,092,256 |
| 2019-08-16 | 2019-08-14 | 0.233 | 13,142,015 | -1,091,773 | 4.84% | 3,058,248 |
| 2019-08-15 | 2019-08-13 | 0.255 | 14,233,788 | +51,601 | 5.24% | 3,626,772 |
| 2019-08-14 | 2019-08-12 | 0.265 | 14,182,187 | +149,372 | 5.22% | 3,759,840 |
| 2019-08-13 | 2019-08-09 | 0.270 | 14,032,815 | +187,394 | 5.17% | 3,782,244 |
| 2019-08-12 | 2019-08-08 | 0.286 | 13,845,421 | +168,383 | 5.10% | 3,956,048 |
| 2019-08-09 | 2019-08-07 | 0.299 | 13,677,038 | +260,722 | 5.04% | 4,089,232 |
| 2019-08-08 | 2019-08-06 | 0.295 | 13,416,316 | +431,821 | 4.94% | 3,952,000 |
| 2019-08-07 | 2019-08-05 | 0.311 | 12,984,495 | -57,033 | 4.78% | 4,035,164 |
| 2019-08-06 | 2019-08-02 | 0.336 | 13,041,528 | +43,454 | 4.80% | 4,379,424 |
| 2019-08-05 | 2019-08-01 | 0.342 | 12,998,074 | -282,449 | 4.79% | 4,441,408 |
| 2019-08-02 | 2019-07-31 | 0.343 | 13,280,523 | -108,634 | 4.89% | 4,557,480 |
| 2019-08-01 | 2019-07-30 | 0.345 | 13,389,157 | +76,044 | 4.93% | 4,614,480 |
| 2019-07-31 | 2019-07-29 | 0.333 | 13,313,113 | +21,726 | 4.90% | 4,431,408 |
| 2019-07-30 | 2019-07-26 | 0.346 | 13,291,387 | +198,258 | 4.89% | 4,600,360 |
| 2019-07-29 | 2019-07-25 | 0.349 | 13,093,129 | +290,596 | 4.82% | 4,570,308 |
| 2019-07-26 | 2019-07-24 | 0.349 | 12,802,533 | +103,202 | 4.71% | 4,468,872 |
| 2019-07-25 | 2019-07-23 | 0.348 | 12,699,331 | -13,579 | 4.68% | 4,414,144 |
| 2019-07-24 | 2019-07-22 | 0.346 | 12,712,910 | -347,629 | 4.68% | 4,400,140 |
| 2019-07-23 | 2019-07-19 | 0.368 | 13,060,539 | -366,640 | 4.81% | 4,809,000 |
| 2019-07-22 | 2019-07-18 | 0.398 | 13,427,179 | -244,427 | 4.94% | 5,339,520 |
| 2019-07-19 | 2019-07-17 | 0.434 | 13,671,606 | +499,717 | 5.03% | 5,940,120 |
| 2019-07-18 | 2019-07-16 | 0.457 | 13,171,889 | -171,099 | 4.85% | 6,014,000 |
| 2019-07-17 | 2019-07-15 | 0.318 | 13,342,988 | +111,350 | 4.91% | 4,244,832 |
| 2019-07-16 | 2019-07-12 | 0.320 | 13,231,638 | +76,044 | 4.87% | 4,228,896 |
| 2019-07-15 | 2019-07-11 | 0.340 | 13,155,594 | +43,454 | 4.84% | 4,475,856 |
| 2019-07-12 | 2019-07-10 | 0.346 | 13,112,140 | -29,875 | 4.83% | 4,538,320 |
| 2019-07-11 | 2019-07-09 | 0.353 | 13,142,015 | -51,601 | 4.84% | 4,645,440 |
| 2019-07-10 | 2019-07-08 | 0.367 | 13,193,616 | -217,268 | 4.86% | 4,838,568 |
| 2019-07-09 | 2019-07-05 | 0.390 | 13,410,884 | -195,542 | 4.94% | 5,234,280 |
| 2019-07-08 | 2019-07-04 | 0.412 | 13,606,426 | +296,028 | 5.01% | 5,611,200 |
| 2019-07-05 | 2019-07-03 | 0.365 | 13,310,398 | -184,678 | 4.90% | 4,861,792 |
| 2019-07-04 | 2019-07-02 | 0.398 | 13,495,076 | +635,510 | 4.97% | 5,366,520 |
| 2019-07-03 | 2019-06-28 | 0.398 | 12,859,566 | +8,148 | 4.74% | 5,113,800 |
| 2019-07-02 | 2019-06-27 | 0.420 | 12,851,418 | +483,422 | 4.73% | 5,394,480 |
| 2019-06-28 | 2019-06-26 | 0.405 | 12,367,996 | -499,717 | 4.55% | 5,009,400 |
| 2019-06-27 | 2019-06-25 | 0.442 | 12,867,713 | +1,336,199 | 4.74% | 5,685,600 |
| 2019-06-26 | 2019-06-24 | 0.501 | 11,531,514 | +697,975 | 4.25% | 5,774,560 |
| 2019-06-25 | 2019-06-21 | 0.552 | 10,833,539 | +43,453 | 3.99% | 5,983,500 |
| 2019-06-24 | 2019-06-20 | 0.523 | 10,790,086 | -241,711 | 3.97% | 5,641,660 |
| 2019-06-21 | 2019-06-19 | 0.552 | 11,031,797 | +1,363,359 | 4.06% | 6,093,000 |
| 2019-06-20 | 2019-06-18 | 0.626 | 9,668,438 | -760,439 | 3.56% | 6,052,000 |
| 2019-06-19 | 2019-06-17 | 0.707 | 10,428,877 | +608,351 | 3.84% | 7,372,800 |
| 2019-06-18 | 2019-06-14 | 0.678 | 9,820,526 | +1,428,539 | 3.62% | 6,653,440 |
| 2019-06-17 | 2019-06-13 | 0.943 | 8,391,987 | +966,844 | 3.09% | 7,910,400 |
| 2019-06-14 | 2019-06-12 | 1.119 | 7,425,143 | +4,951,001 | 2.73% | 8,311,360 |
| 2019-06-13 | 2019-06-11 | 1.915 | 2,474,142 | -611,067 | 0.91% | 4,737,199 |
| 2019-06-12 | 2019-06-10 | 1.326 | 3,085,209 | -575,761 | 1.14% | 4,089,599 |
| 2019-06-11 | 2019-06-06 | 1.134 | 3,660,970 | +133,076 | 1.35% | 4,151,840 |
| 2019-06-10 | 2019-06-05 | 1.178 | 3,527,894 | +59,749 | 1.30% | 4,156,800 |
| 2019-06-06 | 2019-06-04 | 1.164 | 3,468,145 | +171,099 | 1.28% | 4,035,320 |
| 2019-06-05 | 2019-06-03 | 1.178 | 3,297,046 | +252,574 | 1.21% | 3,884,800 |
| 2019-06-04 | 2019-05-31 | 1.164 | 3,044,472 | +1,200,408 | 1.12% | 3,542,360 |
| 2019-06-03 | 2019-05-30 | 1.178 | 1,844,064 | +46,169 | 0.68% | 2,172,799 |
| 2019-05-31 | 2019-05-29 | 1.149 | 1,797,895 | +697,974 | 0.66% | 2,065,440 |
| 2019-05-30 | 2019-05-28 | 1.399 | 1,099,921 | -293,312 | 0.41% | 1,539,001 |
| 2019-05-29 | 2019-05-27 | 1.443 | 1,393,233 | -38,022 | 0.51% | 2,010,960 |
| 2019-05-28 | 2019-05-24 | 1.532 | 1,431,255 | -111,350 | 0.53% | 2,192,320 |
| 2019-05-27 | 2019-05-23 | 1.458 | 1,542,605 | -162,951 | 0.57% | 2,249,280 |
| 2019-05-24 | 2019-05-22 | 1.473 | 1,705,556 | -287,880 | 0.63% | 2,512,000 |
| 2019-05-23 | 2019-05-21 | 1.149 | 1,993,436 | -165,667 | 0.73% | 2,290,080 |
| 2019-05-22 | 2019-05-20 | 1.178 | 2,159,103 | +54,317 | 0.79% | 2,543,999 |
| 2019-05-21 | 2019-05-17 | 1.222 | 2,104,786 | +114,065 | 0.77% | 2,573,000 |
| 2019-05-20 | 2019-05-16 | 1.119 | 1,990,721 | +458,980 | 0.73% | 2,228,321 |
| 2019-05-17 | 2019-05-15 | 1.532 | 1,531,741 | -184,678 | 0.56% | 2,346,240 |
| 2019-05-16 | 2019-05-14 | 1.296 | 1,716,419 | -966,844 | 0.63% | 2,224,640 |
| 2019-05-15 | 2019-05-10 | 1.002 | 2,683,263 | -62,465 | 0.99% | 2,687,360 |
| 2019-05-14 | 2019-05-09 | 0.957 | 2,745,728 | -57,033 | 1.01% | 2,628,600 |
| 2019-05-10 | 2019-05-08 | 1.002 | 2,802,761 | -95,055 | 1.03% | 2,807,040 |
| 2019-05-09 | 2019-05-07 | 1.031 | 2,897,816 | +304,176 | 1.07% | 2,987,600 |
| 2019-05-08 | 2019-05-06 | 1.046 | 2,593,640 | -111,350 | 0.95% | 2,712,200 |
| 2019-05-07 | 2019-05-03 | 1.060 | 2,704,990 | +309,607 | 1.00% | 2,868,480 |
| 2019-05-06 | 2019-05-02 | 1.075 | 2,395,383 | 0.88% | 2,575,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy