History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 43,464,590 | +0 | 9.06% | 67,370,114 |
| 2025-10-13 | 2025-10-09 | 1.550 | 43,464,590 | +0 | 9.06% | 67,370,114 |
| 2025-10-10 | 2025-10-08 | 1.640 | 43,464,590 | +520,000 | 9.06% | 71,281,928 |
| 2025-10-09 | 2025-10-06 | 1.670 | 42,944,590 | -2,968,000 | 8.95% | 71,717,465 |
| 2025-10-08 | 2025-10-03 | 1.750 | 45,912,590 | +260,000 | 9.57% | 80,347,032 |
| 2025-10-06 | 2025-10-02 | 1.490 | 45,652,590 | +3,808,000 | 9.51% | 68,022,359 |
| 2025-10-03 | 2025-09-30 | 1.310 | 41,844,590 | +588,000 | 8.72% | 54,816,413 |
| 2025-10-02 | 2025-09-29 | 1.230 | 41,256,590 | +3,880,000 | 8.60% | 50,745,606 |
| 2025-09-30 | 2025-09-26 | 1.190 | 37,376,590 | +212,000 | 7.79% | 44,478,142 |
| 2025-09-29 | 2025-09-25 | 1.150 | 37,164,590 | +7,844,000 | 7.74% | 42,739,278 |
| 2025-09-26 | 2025-09-24 | 1.150 | 29,320,590 | +1,516,000 | 6.11% | 33,718,678 |
| 2025-09-25 | 2025-09-23 | 1.190 | 27,804,590 | +16,672,000 | 5.79% | 33,087,462 |
| 2025-09-24 | 2025-09-22 | 0.990 | 11,132,590 | +843,000 | 2.32% | 11,021,264 |
| 2025-09-23 | 2025-09-19 | 0.890 | 10,289,590 | +236,000 | 2.14% | 9,157,735 |
| 2025-09-22 | 2025-09-18 | 0.880 | 10,053,590 | -144,000 | 2.09% | 8,847,159 |
| 2025-09-19 | 2025-09-17 | 0.840 | 10,197,590 | +508,000 | 2.12% | 8,565,976 |
| 2025-09-18 | 2025-09-16 | 0.800 | 9,689,590 | -2,000,000 | 2.02% | 7,751,672 |
| 2025-09-17 | 2025-09-15 | 0.800 | 11,689,590 | +4,172,000 | 2.44% | 9,351,672 |
| 2025-09-16 | 2025-09-12 | 0.750 | 7,517,590 | +16,000 | 1.57% | 5,638,192 |
| 2025-09-15 | 2025-09-11 | 0.690 | 7,501,590 | -40,000 | 1.56% | 5,176,097 |
| 2025-09-12 | 2025-09-10 | 0.730 | 7,541,590 | -84,000 | 1.57% | 5,505,361 |
| 2025-09-11 | 2025-09-09 | 0.720 | 7,625,590 | -120,000 | 1.59% | 5,490,425 |
| 2025-09-10 | 2025-09-08 | 0.740 | 7,745,590 | -988,000 | 1.61% | 5,731,737 |
| 2025-09-09 | 2025-09-05 | 0.750 | 8,733,590 | -280,000 | 1.82% | 6,550,192 |
| 2025-09-08 | 2025-09-04 | 0.740 | 9,013,590 | -636,000 | 1.88% | 6,670,057 |
| 2025-09-05 | 2025-09-03 | 0.770 | 9,649,590 | -104,000 | 2.01% | 7,430,184 |
| 2025-09-04 | 2025-09-02 | 0.760 | 9,753,590 | -80,000 | 2.03% | 7,412,728 |
| 2025-09-03 | 2025-09-01 | 0.780 | 9,833,590 | -196,000 | 2.05% | 7,670,200 |
| 2025-09-02 | 2025-08-29 | 0.780 | 10,029,590 | +280,000 | 2.09% | 7,823,080 |
| 2025-09-01 | 2025-08-28 | 0.770 | 9,749,590 | +1,100,000 | 2.03% | 7,507,184 |
| 2025-08-29 | 2025-08-27 | 0.670 | 8,649,590 | +1,448,000 | 1.80% | 5,795,225 |
| 2025-08-28 | 2025-08-26 | 0.630 | 7,201,590 | +684,000 | 1.50% | 4,537,002 |
| 2025-08-27 | 2025-08-25 | 0.630 | 6,517,590 | +1,280,000 | 1.36% | 4,106,082 |
| 2025-08-26 | 2025-08-22 | 0.620 | 5,237,590 | -100,000 | 1.09% | 3,247,306 |
| 2025-08-22 | 2025-08-20 | 0.600 | 5,337,590 | -108,000 | 1.11% | 3,202,554 |
| 2025-08-21 | 2025-08-19 | 0.600 | 5,445,590 | +108,000 | 1.13% | 3,267,354 |
| 2025-08-20 | 2025-08-18 | 0.600 | 5,337,590 | -100,000 | 1.11% | 3,202,554 |
| 2025-08-18 | 2025-08-14 | 0.610 | 5,437,590 | +16,000 | 1.13% | 3,316,930 |
| 2025-08-15 | 2025-08-13 | 0.620 | 5,421,590 | -56,000 | 1.13% | 3,361,386 |
| 2025-08-14 | 2025-08-12 | 0.630 | 5,477,590 | +32,000 | 1.14% | 3,450,882 |
| 2025-08-13 | 2025-08-11 | 0.630 | 5,445,590 | +16,000 | 1.13% | 3,430,722 |
| 2025-08-08 | 2025-08-06 | 0.620 | 5,429,590 | -52,000 | 1.13% | 3,366,346 |
| 2025-08-07 | 2025-08-05 | 0.600 | 5,481,590 | -200,000 | 1.14% | 3,288,954 |
| 2025-08-06 | 2025-08-04 | 0.580 | 5,681,590 | -20,000 | 1.18% | 3,295,322 |
| 2025-08-05 | 2025-08-01 | 0.550 | 5,701,590 | +16,000 | 1.19% | 3,135,875 |
| 2025-08-04 | 2025-07-31 | 0.540 | 5,685,590 | -52,000 | 1.18% | 3,070,219 |
| 2025-08-01 | 2025-07-30 | 0.500 | 5,737,590 | -52,000 | 1.20% | 2,868,795 |
| 2025-07-31 | 2025-07-29 | 0.510 | 5,789,590 | +32,000 | 1.21% | 2,952,691 |
| 2025-07-29 | 2025-07-25 | 0.550 | 5,757,590 | +4,000 | 1.20% | 3,166,675 |
| 2025-07-28 | 2025-07-24 | 0.570 | 5,753,590 | -24,000 | 1.20% | 3,279,546 |
| 2025-07-25 | 2025-07-23 | 0.570 | 5,777,590 | -32,000 | 1.20% | 3,293,226 |
| 2025-07-24 | 2025-07-22 | 0.570 | 5,809,590 | -104,000 | 1.21% | 3,311,466 |
| 2025-07-23 | 2025-07-21 | 0.570 | 5,913,590 | +80,000 | 1.23% | 3,370,746 |
| 2025-07-22 | 2025-07-18 | 0.580 | 5,833,590 | +40,000 | 1.22% | 3,383,482 |
| 2025-07-21 | 2025-07-17 | 0.580 | 5,793,590 | +16,000 | 1.45% | 3,360,282 |
| 2025-07-18 | 2025-07-16 | 0.610 | 5,777,590 | +104,000 | 1.44% | 3,524,330 |
| 2025-07-17 | 2025-07-15 | 0.610 | 5,673,590 | +8,000 | 1.42% | 3,460,890 |
| 2025-07-16 | 2025-07-14 | 0.620 | 5,665,590 | +16,000 | 1.42% | 3,512,666 |
| 2025-07-14 | 2025-07-10 | 0.620 | 5,649,590 | -4,000 | 1.41% | 3,502,746 |
| 2025-07-11 | 2025-07-09 | 0.610 | 5,653,590 | -136,000 | 1.41% | 3,448,690 |
| 2025-07-08 | 2025-07-04 | 0.630 | 5,789,590 | +264,000 | 1.45% | 3,647,442 |
| 2025-07-07 | 2025-07-03 | 0.570 | 5,525,590 | -28,000 | 1.38% | 3,149,586 |
| 2025-07-04 | 2025-07-02 | 0.495 | 5,553,590 | +4,000 | 1.39% | 2,749,027 |
| 2025-07-02 | 2025-06-27 | 0.490 | 5,549,590 | +20,000 | 1.39% | 2,719,299 |
| 2025-06-30 | 2025-06-26 | 0.570 | 5,529,590 | +16,000 | 1.38% | 3,151,866 |
| 2025-06-26 | 2025-06-24 | 0.590 | 5,513,590 | +16,000 | 1.38% | 3,253,018 |
| 2025-06-25 | 2025-06-23 | 0.510 | 5,497,590 | +12,000 | 1.37% | 2,803,771 |
| 2025-06-24 | 2025-06-20 | 0.510 | 5,485,590 | +4,000 | 1.37% | 2,797,651 |
| 2025-06-19 | 2025-06-17 | 0.500 | 5,481,590 | -4,000 | 1.37% | 2,740,795 |
| 2025-06-17 | 2025-06-13 | 0.475 | 5,485,590 | +156,000 | 1.37% | 2,605,655 |
| 2025-06-13 | 2025-06-11 | 0.520 | 5,329,590 | +4,000 | 1.33% | 2,771,387 |
| 2025-06-12 | 2025-06-10 | 0.530 | 5,325,590 | +12,000 | 1.33% | 2,822,563 |
| 2025-06-11 | 2025-06-09 | 0.560 | 5,313,590 | -4,000 | 1.33% | 2,975,610 |
| 2025-06-10 | 2025-06-06 | 0.580 | 5,317,590 | -16,000 | 1.33% | 3,084,202 |
| 2025-06-09 | 2025-06-05 | 0.590 | 5,333,590 | -16,000 | 1.33% | 3,146,818 |
| 2025-06-06 | 2025-06-04 | 0.570 | 5,349,590 | -8,000 | 1.34% | 3,049,266 |
| 2025-06-03 | 2025-05-30 | 0.590 | 5,357,590 | +28,000 | 1.34% | 3,160,978 |
| 2025-06-02 | 2025-05-29 | 0.640 | 5,329,590 | +8,000 | 1.33% | 3,410,938 |
| 2025-05-30 | 2025-05-28 | 0.640 | 5,321,590 | -12,000 | 1.33% | 3,405,818 |
| 2025-05-29 | 2025-05-27 | 0.670 | 5,333,590 | -20,000 | 1.33% | 3,573,505 |
| 2025-05-28 | 2025-05-26 | 0.660 | 5,353,590 | -8,000 | 1.34% | 3,533,369 |
| 2025-05-27 | 2025-05-23 | 0.670 | 5,361,590 | +8,000 | 1.34% | 3,592,265 |
| 2025-05-26 | 2025-05-22 | 0.670 | 5,353,590 | -16,000 | 1.34% | 3,586,905 |
| 2025-05-23 | 2025-05-21 | 0.680 | 5,369,590 | +24,000 | 1.34% | 3,651,321 |
| 2025-05-22 | 2025-05-20 | 0.670 | 5,345,590 | +8,000 | 1.34% | 3,581,545 |
| 2025-05-21 | 2025-05-19 | 0.660 | 5,337,590 | +56,000 | 1.33% | 3,522,809 |
| 2025-05-20 | 2025-05-16 | 0.620 | 5,281,590 | -12,000 | 1.32% | 3,274,586 |
| 2025-05-19 | 2025-05-15 | 0.600 | 5,293,590 | +4,000 | 1.32% | 3,176,154 |
| 2025-05-16 | 2025-05-14 | 0.660 | 5,289,590 | -80,000 | 1.32% | 3,491,129 |
| 2025-05-14 | 2025-05-12 | 0.640 | 5,369,590 | -12,000 | 1.34% | 3,436,538 |
| 2025-05-08 | 2025-05-06 | 0.610 | 5,381,590 | -24,000 | 1.35% | 3,282,770 |
| 2025-05-07 | 2025-05-02 | 0.590 | 5,405,590 | +4,000 | 1.35% | 3,189,298 |
| 2025-05-06 | 2025-04-30 | 0.600 | 5,401,590 | +56,000 | 1.35% | 3,240,954 |
| 2025-05-02 | 2025-04-29 | 0.570 | 5,345,590 | +16,000 | 1.34% | 3,046,986 |
| 2025-04-30 | 2025-04-28 | 0.610 | 5,329,590 | +404,000 | 1.33% | 3,251,050 |
| 2025-04-28 | 2025-04-24 | 0.730 | 4,925,590 | +60,000 | 1.23% | 3,595,681 |
| 2025-04-25 | 2025-04-23 | 0.740 | 4,865,590 | +52,000 | 1.22% | 3,600,537 |
| 2025-04-24 | 2025-04-22 | 0.880 | 4,813,590 | +164,000 | 1.20% | 4,235,959 |
| 2025-04-23 | 2025-04-17 | 0.840 | 4,649,590 | +12,000 | 1.16% | 3,905,656 |
| 2025-04-22 | 2025-04-16 | 0.980 | 4,637,590 | -60,000 | 1.16% | 4,544,838 |
| 2025-04-17 | 2025-04-15 | 0.990 | 4,697,590 | -252,000 | 1.17% | 4,650,614 |
| 2025-04-16 | 2025-04-14 | 0.980 | 4,949,590 | -336,000 | 1.24% | 4,850,598 |
| 2025-04-15 | 2025-04-11 | 0.820 | 5,285,590 | -335,000 | 1.32% | 4,334,184 |
| 2025-04-14 | 2025-04-10 | 0.700 | 5,620,590 | -60,000 | 1.41% | 3,934,413 |
| 2025-04-11 | 2025-04-09 | 0.510 | 5,680,590 | +4,000 | 1.42% | 2,897,101 |
| 2025-04-10 | 2025-04-08 | 0.520 | 5,676,590 | -80,000 | 1.42% | 2,951,827 |
| 2025-04-09 | 2025-04-07 | 0.510 | 5,756,590 | -52,000 | 1.44% | 2,935,861 |
| 2025-04-08 | 2025-04-03 | 0.530 | 5,808,590 | -608,000 | 1.45% | 3,078,553 |
| 2025-04-07 | 2025-04-02 | 0.530 | 6,416,590 | +76,000 | 1.60% | 3,400,793 |
| 2025-04-03 | 2025-04-01 | 0.560 | 6,340,590 | -20,000 | 1.59% | 3,550,730 |
| 2025-04-02 | 2025-03-31 | 0.610 | 6,360,590 | -68,000 | 1.59% | 3,879,960 |
| 2025-04-01 | 2025-03-28 | 0.630 | 6,428,590 | -96,000 | 1.61% | 4,050,012 |
| 2025-03-31 | 2025-03-27 | 0.620 | 6,524,590 | -28,000 | 1.63% | 4,045,246 |
| 2025-03-28 | 2025-03-26 | 0.660 | 6,552,590 | -140,000 | 1.64% | 4,324,709 |
| 2025-03-27 | 2025-03-25 | 0.670 | 6,692,590 | +32,000 | 1.67% | 4,484,035 |
| 2025-03-26 | 2025-03-24 | 0.660 | 6,660,590 | +72,000 | 1.67% | 4,395,989 |
| 2025-03-25 | 2025-03-21 | 0.610 | 6,588,590 | -20,000 | 1.65% | 4,019,040 |
| 2025-03-24 | 2025-03-20 | 0.610 | 6,608,590 | -1,316,000 | 1.65% | 4,031,240 |
| 2025-03-21 | 2025-03-19 | 0.600 | 7,924,590 | -752,000 | 1.98% | 4,754,754 |
| 2025-03-14 | 2025-03-12 | 0.590 | 8,676,590 | -100,000 | 2.17% | 5,119,188 |
| 2025-03-13 | 2025-03-11 | 0.480 | 8,776,590 | -104,000 | 2.19% | 4,212,763 |
| 2025-03-12 | 2025-03-10 | 0.410 | 8,880,590 | -124,000 | 2.22% | 3,641,042 |
| 2025-03-11 | 2025-03-07 | 0.425 | 9,004,590 | -180,000 | 2.25% | 3,826,951 |
| 2025-03-10 | 2025-03-06 | 0.405 | 9,184,590 | -64,000 | 2.30% | 3,719,759 |
| 2025-03-07 | 2025-03-05 | 0.440 | 9,248,590 | +408,000 | 2.31% | 4,069,380 |
| 2025-03-06 | 2025-03-04 | 0.325 | 8,840,590 | -662,000 | 2.21% | 2,873,192 |
| 2025-03-05 | 2025-03-03 | 0.243 | 9,502,590 | -4,000 | 2.38% | 2,309,129 |
| 2025-03-04 | 2025-02-28 | 0.226 | 9,506,590 | -12,000 | 2.38% | 2,148,489 |
| 2025-03-03 | 2025-02-27 | 0.210 | 9,518,590 | -12,000 | 2.38% | 1,998,904 |
| 2025-02-28 | 2025-02-26 | 0.210 | 9,530,590 | -4,000 | 2.38% | 2,001,424 |
| 2025-02-27 | 2025-02-25 | 0.216 | 9,534,590 | -8,000 | 2.38% | 2,059,471 |
| 2025-02-25 | 2025-02-21 | 0.229 | 9,542,590 | -128,000 | 2.39% | 2,185,253 |
| 2025-02-24 | 2025-02-20 | 0.325 | 9,670,590 | -2,692,000 | 2.42% | 3,138,175 |
| 2025-02-21 | 2025-02-19 | 0.345 | 12,362,590 | +3,065,591 | 3.09% | 4,262,482 |
| 2025-02-20 | 2025-02-18 | 0.345 | 9,296,999 | +498,479 | 3.14% | 3,205,501 |
| 2025-02-19 | 2025-02-17 | 0.358 | 8,798,520 | -1,215,875 | 2.97% | 3,152,596 |
| 2025-02-18 | 2025-02-14 | 0.331 | 10,014,395 | -695,208 | 3.39% | 3,317,445 |
| 2025-02-17 | 2025-02-13 | 0.334 | 10,709,603 | -115,375 | 3.62% | 3,576,706 |
| 2025-02-14 | 2025-02-12 | 0.338 | 10,824,978 | -195,250 | 3.66% | 3,659,147 |
| 2025-02-13 | 2025-02-11 | 0.345 | 11,020,228 | -112,417 | 3.73% | 3,799,650 |
| 2025-02-12 | 2025-02-10 | 0.331 | 11,132,645 | -251,458 | 3.76% | 3,687,885 |
| 2025-02-11 | 2025-02-07 | 0.315 | 11,384,103 | +59,167 | 3.85% | 3,586,473 |
| 2025-02-10 | 2025-02-06 | 0.333 | 11,324,936 | -289,917 | 3.83% | 3,766,897 |
| 2025-02-07 | 2025-02-05 | 0.304 | 11,614,853 | -133,125 | 3.93% | 3,533,533 |
| 2025-02-06 | 2025-02-04 | 0.304 | 11,747,978 | -38,458 | 3.97% | 3,574,033 |
| 2025-02-05 | 2025-02-03 | 0.304 | 11,786,436 | -94,667 | 3.98% | 3,585,733 |
| 2025-02-04 | 2025-01-28 | 0.333 | 11,881,103 | -103,542 | 4.02% | 3,951,889 |
| 2025-02-03 | 2025-01-24 | 0.288 | 11,984,645 | +29,584 | 4.05% | 3,451,578 |
| 2025-01-27 | 2025-01-23 | 0.269 | 11,955,061 | -29,584 | 4.04% | 3,216,753 |
| 2025-01-24 | 2025-01-22 | 0.288 | 11,984,645 | -73,958 | 4.05% | 3,451,578 |
| 2025-01-23 | 2025-01-21 | 0.268 | 12,058,603 | +278,083 | 4.08% | 3,228,309 |
| 2025-01-22 | 2025-01-20 | 0.151 | 11,780,520 | +97,625 | 3.98% | 1,784,002 |
| 2025-01-14 | 2025-01-10 | 0.097 | 11,682,895 | -207,083 | 3.95% | 1,137,355 |
| 2025-01-13 | 2025-01-09 | 0.095 | 11,889,978 | -88,750 | 4.02% | 1,125,361 |
| 2025-01-03 | 2024-12-31 | 0.099 | 11,978,728 | -2,958 | 4.05% | 1,182,351 |
| 2025-01-02 | 2024-12-27 | 0.101 | 11,981,686 | -1,988,000 | 4.05% | 1,215,044 |
| 2024-12-18 | 2024-12-16 | 0.115 | 13,969,686 | -920,042 | 4.72% | 1,605,530 |
| 2024-12-12 | 2024-12-10 | 0.151 | 14,889,728 | -2,958 | 5.03% | 2,254,850 |
| 2024-12-10 | 2024-12-06 | 0.160 | 14,892,686 | -35,500 | 5.03% | 2,376,118 |
| 2024-12-06 | 2024-12-04 | 0.162 | 14,928,186 | +733,666 | 5.05% | 2,422,151 |
| 2024-11-26 | 2024-11-22 | 0.180 | 14,194,520 | -56,208 | 4.80% | 2,552,615 |
| 2024-11-22 | 2024-11-20 | 0.154 | 14,250,728 | -2,958 | 4.82% | 2,196,619 |
| 2024-11-18 | 2024-11-14 | 0.169 | 14,253,686 | +6,165,166 | 4.82% | 2,409,074 |
| 2024-11-08 | 2024-11-06 | 0.168 | 8,088,520 | +2,959 | 2.73% | 1,356,137 |
| 2024-11-05 | 2024-11-01 | 0.149 | 8,085,561 | +62,125 | 2.73% | 1,202,585 |
| 2024-11-04 | 2024-10-31 | 0.176 | 8,023,436 | +5,916 | 2.71% | 1,410,317 |
| 2024-11-01 | 2024-10-30 | 0.184 | 8,017,520 | +62,125 | 2.71% | 1,474,320 |
| 2024-10-31 | 2024-10-29 | 0.220 | 7,955,395 | -402,333 | 2.69% | 1,753,324 |
| 2024-10-22 | 2024-10-18 | 0.096 | 8,357,728 | -44,375 | 2.83% | 802,342 |
| 2024-10-09 | 2024-10-07 | 0.124 | 8,402,103 | +94,667 | 2.84% | 1,045,174 |
| 2024-08-30 | 2024-08-28 | 0.095 | 8,307,436 | +50,291 | 2.81% | 786,281 |
| 2024-08-02 | 2024-07-31 | 0.102 | 8,257,145 | +235,919 | 2.79% | 838,986 |
| 2024-07-26 | 2024-07-24 | 0.103 | 8,021,226 | -7 | 2.79% | 826,180 |
| 2024-06-05 | 2024-06-03 | 0.111 | 8,021,233 | -359,227 | 2.79% | 893,168 |
| 2024-05-24 | 2024-05-22 | 0.125 | 8,380,460 | +359,227 | 2.92% | 1,049,814 |
| 2024-05-22 | 2024-05-20 | 0.125 | 8,021,233 | +5,747 | 2.79% | 1,004,814 |
| 2024-05-21 | 2024-05-17 | 0.125 | 8,015,486 | +8,622 | 2.79% | 1,004,094 |
| 2024-04-03 | 2024-03-28 | 0.138 | 8,006,864 | -1,034,572 | 2.79% | 1,103,315 |
| 2024-02-21 | 2024-02-19 | 0.100 | 9,041,436 | +8,622 | 3.15% | 906,091 |
| 2024-01-05 | 2024-01-03 | 0.117 | 9,032,814 | +48,854 | 3.14% | 1,056,098 |
| 2023-12-15 | 2023-12-13 | 0.138 | 8,983,960 | -68,971 | 3.13% | 1,237,955 |
| 2023-12-13 | 2023-12-11 | 0.139 | 9,052,931 | -247,148 | 3.15% | 1,260,060 |
| 2023-12-12 | 2023-12-08 | 0.139 | 9,300,079 | -71,845 | 3.24% | 1,294,460 |
| 2023-11-23 | 2023-11-21 | 0.121 | 9,371,924 | +57,476 | 3.26% | 1,134,880 |
| 2023-11-14 | 2023-11-10 | 0.113 | 9,314,448 | -143,690 | 3.24% | 1,050,133 |
| 2023-11-10 | 2023-11-08 | 0.116 | 9,458,138 | +68,971 | 3.29% | 1,092,662 |
| 2023-10-18 | 2023-10-16 | 0.125 | 9,389,167 | +71,845 | 3.27% | 1,176,174 |
| 2023-09-29 | 2023-09-27 | 0.143 | 9,317,322 | -8,621 | 3.24% | 1,335,766 |
| 2023-09-25 | 2023-09-21 | 0.157 | 9,325,943 | +117,826 | 3.25% | 1,466,808 |
| 2023-09-20 | 2023-09-18 | 0.153 | 9,208,117 | +123,574 | 3.20% | 1,409,826 |
| 2023-09-14 | 2023-09-12 | 0.167 | 9,084,543 | +592,005 | 3.16% | 1,517,352 |
| 2023-08-31 | 2023-08-29 | 0.195 | 8,492,538 | -103,457 | 2.96% | 1,654,884 |
| 2023-08-03 | 2023-08-01 | 0.277 | 8,595,995 | +40,233 | 2.99% | 2,381,016 |
| 2023-08-02 | 2023-07-31 | 0.217 | 8,555,762 | +43,211 | 2.98% | 1,855,203 |
| 2023-07-18 | 2023-07-13 | 0.208 | 8,512,551 | +34,311 | 2.98% | 1,774,381 |
| 2023-06-16 | 2023-06-14 | 0.271 | 8,478,240 | +51,468 | 2.97% | 2,300,957 |
| 2023-06-15 | 2023-06-13 | 0.266 | 8,426,772 | -634,764 | 2.95% | 2,239,834 |
| 2023-06-13 | 2023-06-09 | 0.287 | 9,061,536 | +62,905 | 3.17% | 2,598,703 |
| 2023-06-12 | 2023-06-08 | 0.283 | 8,998,631 | +182,995 | 3.15% | 2,542,897 |
| 2023-06-09 | 2023-06-07 | 0.281 | 8,815,636 | -71,483 | 3.08% | 2,478,852 |
| 2023-06-06 | 2023-06-02 | 0.298 | 8,887,119 | -514,673 | 3.11% | 2,648,144 |
| 2023-06-01 | 2023-05-30 | 0.288 | 9,401,792 | +42,889 | 3.29% | 2,709,436 |
| 2023-05-30 | 2023-05-25 | 0.337 | 9,358,903 | -5,718 | 3.27% | 3,155,317 |
| 2023-05-19 | 2023-05-17 | 0.476 | 9,364,621 | +14,296 | 3.28% | 4,454,204 |
| 2023-05-16 | 2023-05-12 | 0.483 | 9,350,325 | -780,587 | 3.27% | 4,512,807 |
| 2023-05-11 | 2023-05-09 | 0.602 | 10,130,912 | +8,578 | 3.54% | 6,094,218 |
| 2023-05-10 | 2023-05-08 | 0.602 | 10,122,334 | +5,718 | 3.54% | 6,089,058 |
| 2023-05-05 | 2023-05-03 | 0.630 | 10,116,616 | +1,446,804 | 3.54% | 6,368,670 |
| 2023-05-04 | 2023-05-02 | 0.581 | 8,669,812 | +171,557 | 3.03% | 5,033,369 |
| 2023-05-03 | 2023-04-28 | 0.853 | 8,498,255 | +5,719 | 2.97% | 7,252,046 |
| 2023-05-02 | 2023-04-27 | 0.937 | 8,492,536 | -102,935 | 2.97% | 7,960,002 |
| 2023-04-28 | 2023-04-26 | 0.979 | 8,595,471 | -97,216 | 3.01% | 8,417,220 |
| 2023-04-27 | 2023-04-25 | 1.105 | 8,692,687 | +60,045 | 3.04% | 9,606,874 |
| 2023-04-26 | 2023-04-24 | 1.147 | 8,632,642 | +243,041 | 3.02% | 9,902,813 |
| 2023-04-25 | 2023-04-21 | 1.105 | 8,389,601 | +142,964 | 2.93% | 9,271,914 |
| 2023-04-24 | 2023-04-20 | 1.105 | 8,246,637 | -643,341 | 2.88% | 9,113,914 |
| 2023-04-21 | 2023-04-19 | 0.895 | 8,889,978 | -160,121 | 3.11% | 7,959,424 |
| 2023-04-20 | 2023-04-18 | 0.797 | 9,050,099 | +440,332 | 3.17% | 7,216,542 |
| 2023-04-19 | 2023-04-17 | 0.979 | 8,609,767 | -60,045 | 3.01% | 8,431,220 |
| 2023-04-18 | 2023-04-14 | 0.881 | 8,669,812 | +34,311 | 3.03% | 7,641,018 |
| 2023-04-17 | 2023-04-13 | 0.909 | 8,635,501 | -40,030 | 3.02% | 7,852,390 |
| 2023-04-14 | 2023-04-12 | 0.699 | 8,675,531 | -34,311 | 3.03% | 6,068,300 |
| 2023-04-13 | 2023-04-11 | 0.797 | 8,709,842 | +8,577 | 3.05% | 6,945,222 |
| 2023-04-12 | 2023-04-06 | 0.727 | 8,701,265 | -20,015 | 3.04% | 6,329,752 |
| 2023-04-11 | 2023-04-04 | 0.867 | 8,721,280 | +254,478 | 3.05% | 7,564,372 |
| 2023-04-06 | 2023-04-03 | 0.965 | 8,466,802 | +1,335,291 | 2.96% | 8,172,774 |
| 2023-04-04 | 2023-03-31 | 0.769 | 7,131,511 | +34,311 | 2.49% | 5,487,130 |
| 2023-04-03 | 2023-03-30 | 0.783 | 7,097,200 | -142,965 | 2.48% | 5,560,016 |
| 2023-03-31 | 2023-03-29 | 0.511 | 7,240,165 | -117,231 | 2.53% | 3,696,939 |
| 2023-03-28 | 2023-03-24 | 0.392 | 7,357,396 | -25,733 | 2.57% | 2,881,928 |
| 2023-03-27 | 2023-03-23 | 0.371 | 7,383,129 | -589,015 | 2.58% | 2,737,079 |
| 2023-03-24 | 2023-03-22 | 0.399 | 7,972,144 | +208,728 | 2.79% | 3,178,491 |
| 2023-03-17 | 2023-03-15 | 0.264 | 7,763,416 | -8,578 | 2.72% | 2,052,653 |
| 2023-03-10 | 2023-03-08 | 0.211 | 7,771,994 | +8,578 | 2.72% | 1,641,763 |
| 2023-03-08 | 2023-03-06 | 0.243 | 7,763,416 | -331,678 | 2.72% | 1,889,744 |
| 2023-03-07 | 2023-03-03 | 0.301 | 8,095,094 | -394,583 | 2.83% | 2,434,789 |
| 2023-03-02 | 2023-02-28 | 0.273 | 8,489,677 | -5,718 | 2.97% | 2,315,937 |
| 2023-03-01 | 2023-02-27 | 0.280 | 8,495,395 | -48,608 | 2.97% | 2,376,920 |
| 2023-02-28 | 2023-02-24 | 0.252 | 8,544,003 | -8,578 | 2.99% | 2,151,468 |
| 2023-02-27 | 2023-02-23 | 0.224 | 8,552,581 | -17,156 | 2.99% | 1,914,336 |
| 2023-02-15 | 2023-02-13 | 0.210 | 8,569,737 | +114,372 | 3.00% | 1,798,290 |
| 2023-02-14 | 2023-02-10 | 0.211 | 8,455,365 | +142,965 | 2.96% | 1,786,119 |
| 2023-02-09 | 2023-02-07 | 0.203 | 8,312,400 | -111,513 | 2.91% | 1,686,147 |
| 2023-01-31 | 2023-01-27 | 0.200 | 8,423,913 | -11,437 | 2.95% | 1,685,198 |
| 2023-01-27 | 2023-01-20 | 0.200 | 8,435,350 | -5,719 | 2.95% | 1,687,486 |
| 2023-01-13 | 2023-01-11 | 0.203 | 8,441,069 | -2,859 | 2.95% | 1,712,247 |
| 2023-01-09 | 2023-01-05 | 0.182 | 8,443,928 | +17,156 | 2.95% | 1,535,638 |
| 2022-12-19 | 2022-12-15 | 0.211 | 8,426,772 | -737,698 | 2.95% | 1,780,079 |
| 2022-12-07 | 2022-12-05 | 0.217 | 9,164,470 | +5,718 | 3.21% | 1,987,193 |
| 2022-12-06 | 2022-12-02 | 0.218 | 9,158,752 | +11,437 | 3.20% | 1,998,766 |
| 2022-11-29 | 2022-11-25 | 0.278 | 9,147,315 | -2,859 | 3.20% | 2,546,523 |
| 2022-11-07 | 2022-11-03 | 0.273 | 9,150,174 | +8,578 | 3.20% | 2,496,117 |
| 2022-11-04 | 2022-11-02 | 0.280 | 9,141,596 | +2,859 | 3.20% | 2,557,720 |
| 2022-11-03 | 2022-11-01 | 0.277 | 9,138,737 | +14,297 | 3.20% | 2,531,351 |
| 2022-11-02 | 2022-10-31 | 0.273 | 9,124,440 | -343,116 | 3.19% | 2,489,097 |
| 2022-11-01 | 2022-10-28 | 0.336 | 9,467,556 | +42,890 | 3.31% | 3,178,704 |
| 2022-10-31 | 2022-10-27 | 0.302 | 9,424,666 | +380,286 | 3.30% | 2,847,874 |
| 2022-10-28 | 2022-10-26 | 0.266 | 9,044,380 | +160,121 | 3.16% | 2,403,994 |
| 2022-10-27 | 2022-10-25 | 0.250 | 8,884,259 | +377,426 | 3.11% | 2,224,719 |
| 2022-10-24 | 2022-10-20 | 0.217 | 8,506,833 | -114,371 | 2.98% | 1,844,593 |
| 2022-10-14 | 2022-10-12 | 0.201 | 8,621,204 | -2,860 | 3.02% | 1,736,726 |
| 2022-10-12 | 2022-10-10 | 0.204 | 8,624,064 | -42,889 | 3.02% | 1,761,432 |
| 2022-10-06 | 2022-10-03 | 0.189 | 8,666,953 | -11,437 | 3.03% | 1,636,821 |
| 2022-09-28 | 2022-09-26 | 0.176 | 8,678,390 | -28,593 | 3.04% | 1,529,716 |
| 2022-09-23 | 2022-09-21 | 0.168 | 8,706,983 | +37,171 | 3.05% | 1,461,672 |
| 2022-09-15 | 2022-09-13 | 0.173 | 8,669,812 | -383,146 | 3.03% | 1,503,946 |
| 2022-09-13 | 2022-09-08 | 0.168 | 9,052,958 | +60,045 | 3.17% | 1,519,752 |
| 2022-08-23 | 2022-08-19 | 0.157 | 8,992,913 | +28,593 | 3.15% | 1,409,027 |
| 2022-08-12 | 2022-08-10 | 0.161 | 8,964,320 | +20,015 | 3.14% | 1,442,169 |
| 2022-08-02 | 2022-07-29 | 0.172 | 8,944,305 | +147,840 | 3.13% | 1,539,470 |
| 2022-06-22 | 2022-06-20 | 0.152 | 8,796,465 | -112,481 | 3.13% | 1,338,848 |
| 2022-06-10 | 2022-06-08 | 0.181 | 8,908,946 | -16,873 | 3.17% | 1,609,420 |
| 2022-05-30 | 2022-05-26 | 0.168 | 8,925,819 | -28,120 | 3.17% | 1,498,199 |
| 2022-05-24 | 2022-05-20 | 0.154 | 8,953,939 | +19,684 | 3.18% | 1,375,553 |
| 2022-05-23 | 2022-05-19 | 0.148 | 8,934,255 | +8,436 | 3.18% | 1,321,694 |
| 2022-05-05 | 2022-05-03 | 0.161 | 8,925,819 | -101,233 | 3.17% | 1,434,716 |
| 2022-04-12 | 2022-04-08 | 0.171 | 9,027,052 | -210,902 | 3.21% | 1,540,872 |
| 2022-04-08 | 2022-04-06 | 0.178 | 9,237,954 | -14,061 | 3.29% | 1,642,575 |
| 2022-04-01 | 2022-03-30 | 0.159 | 9,252,015 | +222,151 | 3.29% | 1,473,987 |
| 2022-03-31 | 2022-03-29 | 0.156 | 9,029,864 | +109,670 | 3.21% | 1,412,906 |
| 2022-03-30 | 2022-03-28 | 0.154 | 8,920,194 | +106,857 | 3.17% | 1,370,369 |
| 2022-03-25 | 2022-03-23 | 0.145 | 8,813,337 | +33,744 | 3.13% | 1,278,733 |
| 2022-03-17 | 2022-03-15 | 0.141 | 8,779,593 | +379,625 | 3.12% | 1,236,371 |
| 2022-03-16 | 2022-03-14 | 0.155 | 8,399,968 | -70,301 | 2.99% | 1,302,397 |
| 2022-03-01 | 2022-02-25 | 0.183 | 8,470,269 | +157,474 | 3.01% | 1,554,269 |
| 2022-02-18 | 2022-02-16 | 0.181 | 8,312,795 | -70,301 | 2.96% | 1,501,724 |
| 2022-02-17 | 2022-02-15 | 0.185 | 8,383,096 | +19,684 | 2.98% | 1,550,198 |
| 2022-02-14 | 2022-02-10 | 0.189 | 8,363,412 | +70,301 | 2.97% | 1,582,248 |
| 2022-02-09 | 2022-02-07 | 0.185 | 8,293,111 | -25,308 | 2.95% | 1,533,558 |
| 2022-02-08 | 2022-02-04 | 0.185 | 8,318,419 | +28,120 | 2.96% | 1,538,238 |
| 2022-02-04 | 2022-01-27 | 0.212 | 8,290,299 | -5,624 | 2.95% | 1,757,097 |
| 2022-01-24 | 2022-01-20 | 0.213 | 8,295,923 | -22,496 | 2.95% | 1,770,090 |
| 2022-01-11 | 2022-01-07 | 0.205 | 8,318,419 | -8,436 | 2.96% | 1,703,894 |
| 2022-01-06 | 2022-01-04 | 0.201 | 8,326,855 | +98,421 | 2.96% | 1,670,089 |
| 2021-12-15 | 2021-12-13 | 0.186 | 8,228,434 | +165,910 | 2.93% | 1,533,303 |
| 2021-12-01 | 2021-11-29 | 0.185 | 8,062,524 | +28,120 | 2.87% | 1,490,918 |
| 2021-11-16 | 2021-11-12 | 0.179 | 8,034,404 | -210,902 | 2.86% | 1,440,004 |
| 2021-11-11 | 2021-11-09 | 0.211 | 8,245,306 | +70,301 | 2.93% | 1,735,833 |
| 2021-11-09 | 2021-11-05 | 0.205 | 8,175,005 | -81,549 | 2.91% | 1,674,518 |
| 2021-10-27 | 2021-10-25 | 0.209 | 8,256,554 | -19,685 | 2.94% | 1,726,456 |
| 2021-10-07 | 2021-10-05 | 0.193 | 8,276,239 | -70,300 | 2.94% | 1,601,074 |
| 2021-09-10 | 2021-09-08 | 0.166 | 8,346,539 | -28,121 | 2.97% | 1,389,094 |
| 2021-08-26 | 2021-08-24 | 0.191 | 8,374,660 | +14,060 | 2.98% | 1,596,288 |
| 2021-08-11 | 2021-08-09 | 0.208 | 8,360,600 | -61,864 | 2.97% | 1,736,320 |
| 2021-08-02 | 2021-07-29 | 0.230 | 8,422,464 | +169,149 | 3.00% | 1,941,160 |
| 2021-07-30 | 2021-07-28 | 0.209 | 8,253,315 | -8,331 | 2.97% | 1,723,847 |
| 2021-07-29 | 2021-07-27 | 0.202 | 8,261,646 | -8,331 | 2.98% | 1,666,084 |
| 2021-07-28 | 2021-07-26 | 0.216 | 8,269,977 | -27,768 | 2.98% | 1,786,890 |
| 2021-07-26 | 2021-07-22 | 0.229 | 8,297,745 | +380,433 | 2.99% | 1,900,463 |
| 2021-07-23 | 2021-07-21 | 0.245 | 7,917,312 | +363,771 | 2.85% | 1,938,782 |
| 2021-07-22 | 2021-07-20 | 0.256 | 7,553,541 | -241,588 | 2.72% | 1,936,747 |
| 2021-07-16 | 2021-07-14 | 0.181 | 7,795,129 | +83,306 | 2.81% | 1,414,804 |
| 2021-07-15 | 2021-07-13 | 0.180 | 7,711,823 | +27,769 | 2.78% | 1,388,575 |
| 2021-07-08 | 2021-07-06 | 0.170 | 7,684,054 | -69,422 | 2.77% | 1,306,095 |
| 2021-07-07 | 2021-07-05 | 0.147 | 7,753,476 | -385,987 | 2.79% | 1,139,197 |
| 2021-05-17 | 2021-05-13 | 0.150 | 8,139,463 | -8,331 | 2.93% | 1,219,358 |
| 2021-05-13 | 2021-05-11 | 0.157 | 8,147,794 | -111,075 | 2.93% | 1,279,289 |
| 2021-05-10 | 2021-05-06 | 0.148 | 8,258,869 | +16,661 | 2.97% | 1,225,350 |
| 2021-05-07 | 2021-05-05 | 0.151 | 8,242,208 | +13,885 | 2.97% | 1,246,623 |
| 2021-04-29 | 2021-04-27 | 0.144 | 8,228,323 | -138,845 | 2.96% | 1,185,260 |
| 2021-03-29 | 2021-03-25 | 0.153 | 8,367,168 | +416,533 | 3.01% | 1,277,576 |
| 2021-03-16 | 2021-03-12 | 0.167 | 7,950,635 | -138,844 | 2.86% | 1,328,502 |
| 2021-03-12 | 2021-03-10 | 0.177 | 8,089,479 | -8,331 | 2.91% | 1,433,270 |
| 2021-03-11 | 2021-03-09 | 0.156 | 8,097,810 | +136,068 | 2.92% | 1,259,777 |
| 2021-02-10 | 2021-02-08 | 0.133 | 7,961,742 | -105,522 | 2.87% | 1,055,111 |
| 2021-02-09 | 2021-02-05 | 0.133 | 8,067,264 | +74,976 | 2.91% | 1,069,095 |
| 2021-02-04 | 2021-02-02 | 0.130 | 7,992,288 | -27,769 | 2.88% | 1,036,134 |
| 2021-02-02 | 2021-01-29 | 0.125 | 8,020,057 | +108,298 | 2.89% | 1,005,076 |
| 2021-01-28 | 2021-01-26 | 0.125 | 7,911,759 | +8,331 | 2.85% | 991,504 |
| 2021-01-27 | 2021-01-25 | 0.130 | 7,903,428 | +69,422 | 2.85% | 1,024,614 |
| 2021-01-26 | 2021-01-22 | 0.127 | 7,834,006 | +138,844 | 2.82% | 993,045 |
| 2021-01-22 | 2021-01-20 | 0.130 | 7,695,162 | -113,852 | 2.77% | 997,614 |
| 2021-01-18 | 2021-01-14 | 0.128 | 7,809,014 | +8,331 | 2.81% | 1,001,125 |
| 2021-01-05 | 2020-12-31 | 0.140 | 7,800,683 | -13,885 | 2.81% | 1,089,950 |
| 2021-01-04 | 2020-12-29 | 0.133 | 7,814,568 | -8,330 | 2.81% | 1,035,607 |
| 2020-12-18 | 2020-12-16 | 0.144 | 7,822,898 | -41,654 | 2.82% | 1,126,860 |
| 2020-11-24 | 2020-11-20 | 0.138 | 7,864,552 | +277,689 | 2.83% | 1,087,546 |
| 2020-10-09 | 2020-10-07 | 0.133 | 7,586,863 | +124,960 | 2.73% | 1,005,431 |
| 2020-10-08 | 2020-10-06 | 0.128 | 7,461,903 | -16,662 | 2.69% | 956,625 |
| 2020-09-29 | 2020-09-25 | 0.133 | 7,478,565 | +91,637 | 2.69% | 991,079 |
| 2020-09-17 | 2020-09-15 | 0.133 | 7,386,928 | -2,776 | 2.66% | 978,935 |
| 2020-09-08 | 2020-09-04 | 0.148 | 7,389,704 | -111,076 | 2.66% | 1,096,394 |
| 2020-09-07 | 2020-09-03 | 0.143 | 7,500,780 | +69,422 | 2.70% | 1,069,655 |
| 2020-09-02 | 2020-08-31 | 0.134 | 7,431,358 | -77,752 | 2.68% | 995,528 |
| 2020-09-01 | 2020-08-28 | 0.135 | 7,509,110 | -305,458 | 2.70% | 1,016,760 |
| 2020-08-25 | 2020-08-21 | 0.144 | 7,814,568 | -16,661 | 2.81% | 1,125,660 |
| 2020-08-24 | 2020-08-20 | 0.154 | 7,831,229 | +336,003 | 2.82% | 1,207,024 |
| 2020-08-21 | 2020-08-19 | 0.163 | 7,495,226 | -116,629 | 2.70% | 1,220,016 |
| 2020-08-14 | 2020-08-12 | 0.131 | 7,611,855 | +27,769 | 2.74% | 997,779 |
| 2020-07-29 | 2020-07-27 | 0.134 | 7,584,086 | +163,967 | 2.73% | 1,016,479 |
| 2020-07-15 | 2020-07-13 | 0.144 | 7,420,119 | +67,896 | 2.73% | 1,071,003 |
| 2020-07-10 | 2020-07-08 | 0.147 | 7,352,223 | +192,826 | 2.71% | 1,082,860 |
| 2020-07-08 | 2020-07-06 | 0.127 | 7,159,397 | +217,268 | 2.64% | 906,836 |
| 2020-07-02 | 2020-06-29 | 0.152 | 6,942,129 | +40,738 | 2.56% | 1,053,134 |
| 2020-06-30 | 2020-06-26 | 0.152 | 6,901,391 | +70,612 | 2.54% | 1,046,954 |
| 2020-06-19 | 2020-06-17 | 0.191 | 6,830,779 | +67,897 | 2.52% | 1,307,878 |
| 2020-06-15 | 2020-06-11 | 0.191 | 6,762,882 | -2,716 | 2.49% | 1,294,878 |
| 2020-06-08 | 2020-06-04 | 0.165 | 6,765,598 | -187,394 | 2.49% | 1,116,035 |
| 2020-05-28 | 2020-05-26 | 0.136 | 6,952,992 | +27,158 | 2.56% | 942,135 |
| 2020-05-21 | 2020-05-19 | 0.141 | 6,925,834 | +32,591 | 2.55% | 979,258 |
| 2020-05-20 | 2020-05-18 | 0.138 | 6,893,243 | -16,295 | 2.54% | 954,344 |
| 2020-05-19 | 2020-05-15 | 0.140 | 6,909,538 | -27,159 | 2.54% | 966,777 |
| 2020-05-18 | 2020-05-14 | 0.138 | 6,936,697 | +407,378 | 2.55% | 960,360 |
| 2020-05-15 | 2020-05-13 | 0.140 | 6,529,319 | +143,940 | 2.40% | 913,577 |
| 2020-04-29 | 2020-04-27 | 0.130 | 6,385,379 | +27,159 | 2.35% | 827,605 |
| 2020-04-21 | 2020-04-17 | 0.140 | 6,358,220 | -70,612 | 2.34% | 889,637 |
| 2020-04-06 | 2020-04-02 | 0.146 | 6,428,832 | +67,896 | 2.37% | 937,391 |
| 2020-03-27 | 2020-03-25 | 0.147 | 6,360,936 | -108,634 | 2.34% | 936,860 |
| 2020-03-20 | 2020-03-18 | 0.133 | 6,469,570 | +54,317 | 2.38% | 857,574 |
| 2020-03-18 | 2020-03-16 | 0.136 | 6,415,253 | +5,432 | 2.36% | 869,271 |
| 2020-03-17 | 2020-03-13 | 0.140 | 6,409,821 | +200,973 | 2.36% | 896,857 |
| 2020-03-16 | 2020-03-12 | 0.147 | 6,208,848 | +89,623 | 2.29% | 914,460 |
| 2020-02-27 | 2020-02-25 | 0.172 | 6,119,225 | +38,022 | 2.25% | 1,054,474 |
| 2020-02-25 | 2020-02-21 | 0.174 | 6,081,203 | -67,897 | 2.24% | 1,056,879 |
| 2020-02-24 | 2020-02-20 | 0.177 | 6,149,100 | -13,579 | 2.26% | 1,086,792 |
| 2020-02-18 | 2020-02-14 | 0.183 | 6,162,679 | -8,147 | 2.27% | 1,125,498 |
| 2020-02-13 | 2020-02-11 | 0.184 | 6,170,826 | -54,317 | 2.27% | 1,136,075 |
| 2020-02-12 | 2020-02-10 | 0.175 | 6,225,143 | -13,580 | 2.29% | 1,091,063 |
| 2020-02-10 | 2020-02-06 | 0.174 | 6,238,723 | +24,443 | 2.30% | 1,084,255 |
| 2020-02-07 | 2020-02-05 | 0.181 | 6,214,280 | +54,317 | 2.29% | 1,125,770 |
| 2020-02-03 | 2020-01-30 | 0.193 | 6,159,963 | +2,716 | 2.27% | 1,188,511 |
| 2020-01-29 | 2020-01-22 | 0.197 | 6,157,247 | +2,716 | 2.27% | 1,215,192 |
| 2020-01-20 | 2020-01-16 | 0.209 | 6,154,531 | -67,897 | 2.27% | 1,287,173 |
| 2020-01-17 | 2020-01-15 | 0.219 | 6,222,428 | +154,804 | 2.29% | 1,365,525 |
| 2020-01-16 | 2020-01-14 | 0.191 | 6,067,624 | -8,147 | 2.23% | 1,161,758 |
| 2020-01-15 | 2020-01-13 | 0.194 | 6,075,771 | +13,579 | 2.24% | 1,181,215 |
| 2019-12-30 | 2019-12-24 | 0.191 | 6,062,192 | -100,487 | 2.23% | 1,160,718 |
| 2019-12-18 | 2019-12-16 | 0.184 | 6,162,679 | -2,716 | 2.27% | 1,134,575 |
| 2019-12-16 | 2019-12-12 | 0.180 | 6,165,395 | -19,011 | 2.27% | 1,107,833 |
| 2019-12-12 | 2019-12-10 | 0.186 | 6,184,406 | -2,715 | 2.28% | 1,147,684 |
| 2019-12-11 | 2019-12-09 | 0.184 | 6,187,121 | -13,580 | 2.28% | 1,139,075 |
| 2019-12-05 | 2019-12-03 | 0.174 | 6,200,701 | -13,579 | 2.28% | 1,077,647 |
| 2019-12-02 | 2019-11-28 | 0.183 | 6,214,280 | +24,443 | 2.29% | 1,134,922 |
| 2019-11-26 | 2019-11-22 | 0.184 | 6,189,837 | +48,885 | 2.28% | 1,139,575 |
| 2019-11-25 | 2019-11-21 | 0.187 | 6,140,952 | +67,896 | 2.26% | 1,148,664 |
| 2019-11-20 | 2019-11-18 | 0.178 | 6,073,056 | +5,432 | 2.24% | 1,082,297 |
| 2019-11-19 | 2019-11-15 | 0.183 | 6,067,624 | -152,088 | 2.23% | 1,108,138 |
| 2019-11-14 | 2019-11-12 | 0.194 | 6,219,712 | -35,306 | 2.29% | 1,209,199 |
| 2019-11-12 | 2019-11-08 | 0.206 | 6,255,018 | -81,475 | 2.30% | 1,289,764 |
| 2019-11-05 | 2019-11-01 | 0.212 | 6,336,493 | -2,716 | 2.33% | 1,343,894 |
| 2019-11-01 | 2019-10-30 | 0.215 | 6,339,209 | -116,782 | 2.33% | 1,363,144 |
| 2019-10-31 | 2019-10-29 | 0.214 | 6,455,991 | -40,738 | 2.38% | 1,378,747 |
| 2019-10-30 | 2019-10-28 | 0.214 | 6,496,729 | -103,202 | 2.39% | 1,387,447 |
| 2019-10-28 | 2019-10-24 | 0.205 | 6,599,931 | -78,760 | 2.43% | 1,351,163 |
| 2019-10-25 | 2019-10-23 | 0.196 | 6,678,691 | -255,290 | 2.46% | 1,308,268 |
| 2019-10-24 | 2019-10-22 | 0.205 | 6,933,981 | -274,301 | 2.55% | 1,419,551 |
| 2019-10-23 | 2019-10-21 | 0.205 | 7,208,282 | +38,022 | 2.65% | 1,475,707 |
| 2019-10-18 | 2019-10-16 | 0.211 | 7,170,260 | +16,295 | 2.64% | 1,510,166 |
| 2019-10-16 | 2019-10-14 | 0.217 | 7,153,965 | +198,257 | 2.63% | 1,548,880 |
| 2019-10-15 | 2019-10-11 | 0.215 | 6,955,708 | +238,995 | 2.56% | 1,495,712 |
| 2019-10-14 | 2019-10-10 | 0.205 | 6,716,713 | +2,716 | 2.47% | 1,375,071 |
| 2019-10-11 | 2019-10-09 | 0.209 | 6,713,997 | -2,716 | 2.47% | 1,404,181 |
| 2019-10-08 | 2019-10-03 | 0.211 | 6,716,713 | -2,716 | 2.47% | 1,414,642 |
| 2019-10-04 | 2019-10-02 | 0.215 | 6,719,429 | -19,011 | 2.47% | 1,444,904 |
| 2019-10-02 | 2019-09-27 | 0.236 | 6,738,440 | +40,738 | 2.48% | 1,587,936 |
| 2019-09-30 | 2019-09-26 | 0.206 | 6,697,702 | -2,716 | 2.47% | 1,381,044 |
| 2019-09-20 | 2019-09-18 | 0.236 | 6,700,418 | -78,759 | 2.47% | 1,578,976 |
| 2019-09-16 | 2019-09-12 | 0.231 | 6,779,177 | -35,307 | 2.50% | 1,567,582 |
| 2019-09-12 | 2019-09-10 | 0.230 | 6,814,484 | +135,793 | 2.51% | 1,565,710 |
| 2019-09-11 | 2019-09-09 | 0.230 | 6,678,691 | -62,465 | 2.46% | 1,534,510 |
| 2019-09-10 | 2019-09-06 | 0.234 | 6,741,156 | +16,296 | 2.48% | 1,578,648 |
| 2019-09-09 | 2019-09-05 | 0.233 | 6,724,860 | +108,634 | 2.48% | 1,564,927 |
| 2019-09-03 | 2019-08-30 | 0.231 | 6,616,226 | +2,716 | 2.44% | 1,529,902 |
| 2019-08-30 | 2019-08-28 | 0.262 | 6,613,510 | +81,475 | 2.44% | 1,733,827 |
| 2019-08-28 | 2019-08-26 | 0.274 | 6,532,035 | +27,159 | 2.41% | 1,789,432 |
| 2019-08-27 | 2019-08-23 | 0.298 | 6,504,876 | -10,864 | 2.40% | 1,935,281 |
| 2019-08-23 | 2019-08-21 | 0.215 | 6,515,740 | +40,738 | 2.40% | 1,401,104 |
| 2019-08-22 | 2019-08-20 | 0.219 | 6,475,002 | -13,579 | 2.38% | 1,420,953 |
| 2019-08-21 | 2019-08-19 | 0.221 | 6,488,581 | +116,782 | 2.39% | 1,433,490 |
| 2019-08-20 | 2019-08-16 | 0.236 | 6,371,799 | -13,580 | 2.35% | 1,501,536 |
| 2019-08-16 | 2019-08-14 | 0.233 | 6,385,379 | +211,837 | 2.35% | 1,485,927 |
| 2019-08-15 | 2019-08-13 | 0.255 | 6,173,542 | -1,018,445 | 2.27% | 1,573,020 |
| 2019-08-14 | 2019-08-12 | 0.265 | 7,191,987 | +24,442 | 2.65% | 1,906,668 |
| 2019-08-13 | 2019-08-09 | 0.270 | 7,167,545 | +67,897 | 2.64% | 1,931,858 |
| 2019-08-09 | 2019-08-07 | 0.299 | 7,099,648 | -70,612 | 2.61% | 2,122,690 |
| 2019-08-08 | 2019-08-06 | 0.295 | 7,170,260 | -763,155 | 2.64% | 2,112,120 |
| 2019-08-07 | 2019-08-05 | 0.311 | 7,933,415 | -160,236 | 2.92% | 2,465,451 |
| 2019-08-06 | 2019-08-02 | 0.336 | 8,093,651 | +5,432 | 2.98% | 2,717,897 |
| 2019-08-05 | 2019-08-01 | 0.342 | 8,088,219 | -38,022 | 2.98% | 2,763,723 |
| 2019-08-01 | 2019-07-30 | 0.345 | 8,126,241 | -35,306 | 2.99% | 2,800,652 |
| 2019-07-30 | 2019-07-26 | 0.346 | 8,161,547 | +67,896 | 3.01% | 2,824,841 |
| 2019-07-29 | 2019-07-25 | 0.349 | 8,093,651 | +29,875 | 2.98% | 2,825,182 |
| 2019-07-26 | 2019-07-24 | 0.349 | 8,063,776 | +48,885 | 2.97% | 2,814,754 |
| 2019-07-25 | 2019-07-23 | 0.348 | 8,014,891 | -133,077 | 2.95% | 2,785,886 |
| 2019-07-24 | 2019-07-22 | 0.346 | 8,147,968 | +8,148 | 3.00% | 2,820,141 |
| 2019-07-23 | 2019-07-19 | 0.368 | 8,139,820 | +173,815 | 3.00% | 2,997,150 |
| 2019-07-19 | 2019-07-17 | 0.434 | 7,966,005 | +1,298,177 | 2.93% | 3,461,117 |
| 2019-07-18 | 2019-07-16 | 0.457 | 6,667,828 | -116,781 | 2.46% | 3,044,386 |
| 2019-07-17 | 2019-07-15 | 0.318 | 6,784,609 | -5,432 | 2.50% | 2,158,402 |
| 2019-07-16 | 2019-07-12 | 0.320 | 6,790,041 | -100,486 | 2.50% | 2,170,130 |
| 2019-07-15 | 2019-07-11 | 0.340 | 6,890,527 | -32,591 | 2.54% | 2,344,326 |
| 2019-07-12 | 2019-07-10 | 0.346 | 6,923,118 | +51,601 | 2.55% | 2,396,201 |
| 2019-07-11 | 2019-07-09 | 0.353 | 6,871,517 | -393,798 | 2.53% | 2,428,944 |
| 2019-07-10 | 2019-07-08 | 0.367 | 7,265,315 | -24,443 | 2.68% | 2,664,449 |
| 2019-07-09 | 2019-07-05 | 0.390 | 7,289,758 | +130,361 | 2.68% | 2,845,199 |
| 2019-07-08 | 2019-07-04 | 0.412 | 7,159,397 | +217,268 | 2.64% | 2,952,488 |
| 2019-07-05 | 2019-07-03 | 0.365 | 6,942,129 | +84,192 | 2.56% | 2,535,701 |
| 2019-07-04 | 2019-07-02 | 0.398 | 6,857,937 | -16,295 | 2.53% | 2,727,162 |
| 2019-07-03 | 2019-06-28 | 0.398 | 6,874,232 | +5,431 | 2.53% | 2,733,642 |
| 2019-07-02 | 2019-06-27 | 0.420 | 6,868,801 | -268,869 | 2.53% | 2,883,231 |
| 2019-06-28 | 2019-06-26 | 0.405 | 7,137,670 | +29,874 | 2.63% | 2,890,965 |
| 2019-06-27 | 2019-06-25 | 0.442 | 7,107,796 | -491,569 | 2.62% | 3,140,580 |
| 2019-06-26 | 2019-06-24 | 0.501 | 7,599,365 | -206,405 | 2.80% | 3,805,484 |
| 2019-06-25 | 2019-06-21 | 0.552 | 7,805,770 | +467,127 | 2.87% | 4,311,225 |
| 2019-06-24 | 2019-06-20 | 0.523 | 7,338,643 | +499,717 | 2.70% | 3,837,053 |
| 2019-06-21 | 2019-06-19 | 0.552 | 6,838,926 | +401,946 | 2.52% | 3,777,225 |
| 2019-06-20 | 2019-06-18 | 0.626 | 6,436,980 | -855,494 | 2.37% | 4,029,255 |
| 2019-06-19 | 2019-06-17 | 0.707 | 7,292,474 | -244,223 | 2.69% | 5,155,488 |
| 2019-06-18 | 2019-06-14 | 0.678 | 7,536,697 | +1,597,058 | 2.78% | 5,106,138 |
| 2019-06-17 | 2019-06-13 | 0.943 | 5,939,639 | +453,547 | 2.19% | 5,598,784 |
| 2019-06-14 | 2019-06-12 | 1.119 | 5,486,092 | +1,495,145 | 2.02% | 6,140,876 |
| 2019-06-13 | 2019-06-11 | 1.915 | 3,990,947 | -253,932 | 1.47% | 7,641,401 |
| 2019-06-12 | 2019-06-10 | 1.326 | 4,244,879 | +62,465 | 1.56% | 5,626,800 |
| 2019-06-11 | 2019-06-06 | 1.134 | 4,182,414 | +38,022 | 1.54% | 4,743,200 |
| 2019-06-10 | 2019-06-05 | 1.178 | 4,144,392 | +2,716 | 1.53% | 4,883,200 |
| 2019-06-06 | 2019-06-04 | 1.164 | 4,141,676 | -73,328 | 1.52% | 4,818,999 |
| 2019-06-05 | 2019-06-03 | 1.178 | 4,215,004 | +5,431 | 1.55% | 4,966,399 |
| 2019-06-04 | 2019-05-31 | 1.164 | 4,209,573 | +809,325 | 1.55% | 4,898,000 |
| 2019-06-03 | 2019-05-30 | 1.178 | 3,400,248 | +955,980 | 1.25% | 4,006,399 |
| 2019-05-31 | 2019-05-29 | 1.149 | 2,444,268 | +217,268 | 0.90% | 2,808,000 |
| 2019-05-30 | 2019-05-28 | 1.399 | 2,227,000 | -40,738 | 0.82% | 3,116,000 |
| 2019-05-29 | 2019-05-27 | 1.443 | 2,267,738 | -21,726 | 0.84% | 3,273,201 |
| 2019-05-28 | 2019-05-24 | 1.532 | 2,289,464 | -119,498 | 0.84% | 3,506,879 |
| 2019-05-27 | 2019-05-23 | 1.458 | 2,408,962 | +122,213 | 0.89% | 3,512,520 |
| 2019-05-24 | 2019-05-22 | 1.473 | 2,286,749 | -399,230 | 0.84% | 3,368,001 |
| 2019-05-23 | 2019-05-21 | 1.149 | 2,685,979 | -217,268 | 0.99% | 3,085,680 |
| 2019-05-22 | 2019-05-20 | 1.178 | 2,903,247 | -211,837 | 1.07% | 3,420,800 |
| 2019-05-21 | 2019-05-17 | 1.222 | 3,115,084 | +35,306 | 1.15% | 3,808,040 |
| 2019-05-20 | 2019-05-16 | 1.119 | 3,079,778 | +885,368 | 1.13% | 3,447,360 |
| 2019-05-17 | 2019-05-15 | 1.532 | 2,194,410 | +304,176 | 0.81% | 3,361,281 |
| 2019-05-16 | 2019-05-14 | 1.296 | 1,890,234 | -445,400 | 0.70% | 2,449,920 |
| 2019-05-15 | 2019-05-10 | 1.002 | 2,335,634 | +491,570 | 0.86% | 2,339,200 |
| 2019-05-14 | 2019-05-09 | 0.957 | 1,844,064 | +171,098 | 0.68% | 1,765,400 |
| 2019-05-10 | 2019-05-08 | 1.002 | 1,672,966 | -73,328 | 0.62% | 1,675,520 |
| 2019-05-09 | 2019-05-07 | 1.031 | 1,746,294 | -29,874 | 0.64% | 1,800,400 |
| 2019-05-08 | 2019-05-06 | 1.046 | 1,776,168 | +453,547 | 0.65% | 1,857,360 |
| 2019-05-07 | 2019-05-03 | 1.060 | 1,322,621 | +114,066 | 0.49% | 1,402,560 |
| 2019-05-06 | 2019-05-02 | 1.075 | 1,208,555 | 0.45% | 1,299,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy