History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 5,031,897 | +0 | 1.05% | 7,799,440 |
| 2025-10-13 | 2025-10-09 | 1.550 | 5,031,897 | +0 | 1.05% | 7,799,440 |
| 2025-10-10 | 2025-10-08 | 1.640 | 5,031,897 | -320,000 | 1.05% | 8,252,311 |
| 2025-10-09 | 2025-10-06 | 1.670 | 5,351,897 | -2,488,000 | 1.11% | 8,937,668 |
| 2025-10-08 | 2025-10-03 | 1.750 | 7,839,897 | -730,600 | 1.63% | 13,719,820 |
| 2025-10-06 | 2025-10-02 | 1.490 | 8,570,497 | +905,148 | 1.79% | 12,770,041 |
| 2025-10-03 | 2025-09-30 | 1.310 | 7,665,349 | +856,000 | 1.60% | 10,041,607 |
| 2025-10-02 | 2025-09-29 | 1.230 | 6,809,349 | -52,000 | 1.42% | 8,375,499 |
| 2025-09-30 | 2025-09-26 | 1.190 | 6,861,349 | +200,000 | 1.43% | 8,165,005 |
| 2025-09-29 | 2025-09-25 | 1.150 | 6,661,349 | +2,005,460 | 1.39% | 7,660,551 |
| 2025-09-26 | 2025-09-24 | 1.150 | 4,655,889 | -1,859,600 | 0.97% | 5,354,272 |
| 2025-09-25 | 2025-09-23 | 1.190 | 6,515,489 | +316,000 | 1.36% | 7,753,432 |
| 2025-09-24 | 2025-09-22 | 0.990 | 6,199,489 | +1,348,595 | 1.29% | 6,137,494 |
| 2025-09-23 | 2025-09-19 | 0.890 | 4,850,894 | +100,000 | 1.01% | 4,317,296 |
| 2025-09-22 | 2025-09-18 | 0.880 | 4,750,894 | +208,000 | 0.99% | 4,180,787 |
| 2025-09-19 | 2025-09-17 | 0.840 | 4,542,894 | +92,000 | 0.95% | 3,816,031 |
| 2025-09-18 | 2025-09-16 | 0.800 | 4,450,894 | +40,000 | 0.93% | 3,560,715 |
| 2025-09-17 | 2025-09-15 | 0.800 | 4,410,894 | +1,802,894 | 0.92% | 3,528,715 |
| 2025-09-16 | 2025-09-12 | 0.750 | 2,608,000 | +1,468,000 | 0.54% | 1,956,000 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,140,000 | -40,000 | 0.24% | 832,200 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,180,000 | -1,188,000 | 0.25% | 849,600 |
| 2025-09-10 | 2025-09-08 | 0.740 | 2,368,000 | -4,000 | 0.49% | 1,752,320 |
| 2025-09-08 | 2025-09-04 | 0.740 | 2,372,000 | -60,000 | 0.49% | 1,755,280 |
| 2025-09-04 | 2025-09-02 | 0.760 | 2,432,000 | -140,000 | 0.51% | 1,848,320 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,572,000 | -36,000 | 0.54% | 2,006,160 |
| 2025-09-02 | 2025-08-29 | 0.780 | 2,608,000 | +1,300,000 | 0.54% | 2,034,240 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,308,000 | +112,000 | 0.27% | 1,007,160 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,196,000 | +8,000 | 0.25% | 801,320 |
| 2025-08-28 | 2025-08-26 | 0.630 | 1,188,000 | +8,000 | 0.25% | 748,440 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,180,000 | -12,000 | 0.25% | 708,000 |
| 2025-08-18 | 2025-08-14 | 0.610 | 1,192,000 | +12,000 | 0.25% | 727,120 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,180,000 | -4,000 | 0.25% | 731,600 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,184,000 | +4,000 | 0.25% | 734,080 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,180,000 | -20,000 | 0.25% | 708,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 1,200,000 | -4,000 | 0.25% | 696,000 |
| 2025-08-05 | 2025-08-01 | 0.550 | 1,204,000 | -24,000 | 0.25% | 662,200 |
| 2025-08-04 | 2025-07-31 | 0.540 | 1,228,000 | +48,000 | 0.26% | 663,120 |
| 2025-07-28 | 2025-07-24 | 0.570 | 1,180,000 | -8,000 | 0.25% | 672,600 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,188,000 | +8,000 | 0.25% | 677,160 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,180,000 | -12,000 | 0.25% | 672,600 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,192,000 | +4,000 | 0.30% | 691,360 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,188,000 | +8,000 | 0.30% | 724,680 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,180,000 | -8,000 | 0.29% | 731,600 |
| 2025-07-09 | 2025-07-07 | 0.630 | 1,188,000 | +8,000 | 0.30% | 748,440 |
| 2025-07-04 | 2025-07-02 | 0.495 | 1,180,000 | -4,000 | 0.29% | 584,100 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,184,000 | +4,000 | 0.30% | 580,160 |
| 2025-06-27 | 2025-06-25 | 0.560 | 1,180,000 | +8,000 | 0.29% | 660,800 |
| 2025-06-23 | 2025-06-19 | 0.510 | 1,172,000 | -4,000 | 0.29% | 597,720 |
| 2025-06-20 | 2025-06-18 | 0.490 | 1,176,000 | +4,000 | 0.29% | 576,240 |
| 2025-06-19 | 2025-06-17 | 0.500 | 1,172,000 | -4,000 | 0.29% | 586,000 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,176,000 | +4,000 | 0.29% | 558,600 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,172,000 | +100,000 | 0.29% | 586,000 |
| 2025-06-11 | 2025-06-09 | 0.560 | 1,072,000 | -12,000 | 0.27% | 600,320 |
| 2025-06-09 | 2025-06-05 | 0.590 | 1,084,000 | -8,000 | 0.27% | 639,560 |
| 2025-06-06 | 2025-06-04 | 0.570 | 1,092,000 | +8,000 | 0.27% | 622,440 |
| 2025-06-05 | 2025-06-03 | 0.590 | 1,084,000 | +48,000 | 0.27% | 639,560 |
| 2025-06-03 | 2025-05-30 | 0.590 | 1,036,000 | -8,000 | 0.26% | 611,240 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,044,000 | +8,000 | 0.26% | 668,160 |
| 2025-05-29 | 2025-05-27 | 0.670 | 1,036,000 | -8,000 | 0.26% | 694,120 |
| 2025-05-26 | 2025-05-22 | 0.670 | 1,044,000 | +8,000 | 0.26% | 699,480 |
| 2025-05-22 | 2025-05-20 | 0.670 | 1,036,000 | -12,000 | 0.26% | 694,120 |
| 2025-05-20 | 2025-05-16 | 0.620 | 1,048,000 | +4,000 | 0.26% | 649,760 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,044,000 | +8,000 | 0.26% | 626,400 |
| 2025-05-15 | 2025-05-13 | 0.630 | 1,036,000 | +4,000 | 0.26% | 652,680 |
| 2025-05-08 | 2025-05-06 | 0.610 | 1,032,000 | -40,000 | 0.26% | 629,520 |
| 2025-05-07 | 2025-05-02 | 0.590 | 1,072,000 | +8,000 | 0.27% | 632,480 |
| 2025-05-02 | 2025-04-29 | 0.570 | 1,064,000 | +40,000 | 0.27% | 606,480 |
| 2025-04-30 | 2025-04-28 | 0.610 | 1,024,000 | -36,000 | 0.26% | 624,640 |
| 2025-04-29 | 2025-04-25 | 0.740 | 1,060,000 | +36,000 | 0.27% | 784,400 |
| 2025-04-28 | 2025-04-24 | 0.730 | 1,024,000 | -12,000 | 0.26% | 747,520 |
| 2025-04-23 | 2025-04-17 | 0.840 | 1,036,000 | -64,000 | 0.26% | 870,240 |
| 2025-04-22 | 2025-04-16 | 0.980 | 1,100,000 | +4,000 | 0.27% | 1,078,000 |
| 2025-04-17 | 2025-04-15 | 0.990 | 1,096,000 | -96,000 | 0.27% | 1,085,040 |
| 2025-04-16 | 2025-04-14 | 0.980 | 1,192,000 | -148,000 | 0.30% | 1,168,160 |
| 2025-04-15 | 2025-04-11 | 0.820 | 1,340,000 | -208,000 | 0.34% | 1,098,800 |
| 2025-04-14 | 2025-04-10 | 0.700 | 1,548,000 | +28,000 | 0.39% | 1,083,600 |
| 2025-04-08 | 2025-04-03 | 0.530 | 1,520,000 | +60,000 | 0.38% | 805,600 |
| 2025-04-07 | 2025-04-02 | 0.530 | 1,460,000 | -4,000 | 0.36% | 773,800 |
| 2025-04-03 | 2025-04-01 | 0.560 | 1,464,000 | +4,000 | 0.37% | 819,840 |
| 2025-03-26 | 2025-03-24 | 0.660 | 1,460,000 | -224,000 | 0.36% | 963,600 |
| 2025-03-24 | 2025-03-20 | 0.610 | 1,684,000 | -16,000 | 0.42% | 1,027,240 |
| 2025-03-21 | 2025-03-19 | 0.600 | 1,700,000 | +96,000 | 0.43% | 1,020,000 |
| 2025-03-14 | 2025-03-12 | 0.590 | 1,604,000 | +20,000 | 0.40% | 946,360 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,584,000 | -8,000 | 0.40% | 760,320 |
| 2025-03-07 | 2025-03-05 | 0.440 | 1,592,000 | -528,000 | 0.40% | 700,480 |
| 2025-03-06 | 2025-03-04 | 0.325 | 2,120,000 | -4,000 | 0.53% | 689,000 |
| 2025-03-03 | 2025-02-27 | 0.210 | 2,124,000 | -4,000 | 0.53% | 446,040 |
| 2025-02-25 | 2025-02-21 | 0.229 | 2,128,000 | +44,000 | 0.53% | 487,312 |
| 2025-02-21 | 2025-02-19 | 0.345 | 2,084,000 | +542,708 | 0.52% | 718,540 |
| 2025-02-20 | 2025-02-18 | 0.345 | 1,541,292 | +35,500 | 0.52% | 531,420 |
| 2025-02-17 | 2025-02-13 | 0.334 | 1,505,792 | -272,166 | 0.51% | 502,892 |
| 2025-02-13 | 2025-02-11 | 0.345 | 1,777,958 | +198,208 | 0.60% | 613,020 |
| 2025-02-11 | 2025-02-07 | 0.315 | 1,579,750 | +23,667 | 0.53% | 497,688 |
| 2025-02-10 | 2025-02-06 | 0.333 | 1,556,083 | +53,250 | 0.53% | 517,584 |
| 2025-02-06 | 2025-02-04 | 0.304 | 1,502,833 | -2,959 | 0.51% | 457,200 |
| 2025-02-04 | 2025-01-28 | 0.333 | 1,505,792 | -76,916 | 0.51% | 500,856 |
| 2025-02-03 | 2025-01-24 | 0.288 | 1,582,708 | -11,834 | 0.53% | 455,820 |
| 2025-01-27 | 2025-01-23 | 0.269 | 1,594,542 | +17,750 | 0.54% | 429,044 |
| 2025-01-24 | 2025-01-22 | 0.288 | 1,576,792 | +50,292 | 0.53% | 454,116 |
| 2025-01-23 | 2025-01-21 | 0.268 | 1,526,500 | -38,458 | 0.52% | 408,672 |
| 2024-12-27 | 2024-12-20 | 0.108 | 1,564,958 | +5,916 | 0.53% | 169,280 |
| 2024-12-20 | 2024-12-18 | 0.108 | 1,559,042 | -443,750 | 0.53% | 168,640 |
| 2024-12-10 | 2024-12-06 | 0.160 | 2,002,792 | +35,500 | 0.68% | 319,544 |
| 2024-10-31 | 2024-10-29 | 0.220 | 1,967,292 | +248,500 | 0.67% | 433,580 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,718,792 | +49,109 | 0.58% | 174,642 |
| 2024-06-12 | 2024-06-07 | 0.113 | 1,669,683 | -86,215 | 0.58% | 188,244 |
| 2024-05-21 | 2024-05-17 | 0.125 | 1,755,898 | -2,873 | 0.61% | 219,960 |
| 2024-01-10 | 2024-01-08 | 0.103 | 1,758,771 | -28,739 | 0.61% | 181,152 |
| 2023-10-25 | 2023-10-20 | 0.132 | 1,787,510 | +2,874 | 0.62% | 236,360 |
| 2023-09-26 | 2023-09-22 | 0.145 | 1,784,636 | +5,748 | 0.62% | 258,336 |
| 2023-09-25 | 2023-09-21 | 0.157 | 1,778,888 | +2,874 | 0.62% | 279,788 |
| 2023-09-20 | 2023-09-18 | 0.153 | 1,776,014 | +2,874 | 0.62% | 271,920 |
| 2023-09-14 | 2023-09-12 | 0.167 | 1,773,140 | +31,611 | 0.62% | 296,160 |
| 2023-08-31 | 2023-08-29 | 0.195 | 1,741,529 | -2,873 | 0.61% | 339,360 |
| 2023-08-02 | 2023-07-31 | 0.217 | 1,744,402 | +8,810 | 0.61% | 378,250 |
| 2023-07-27 | 2023-07-25 | 0.171 | 1,735,592 | +8,578 | 0.61% | 296,216 |
| 2023-07-20 | 2023-07-18 | 0.211 | 1,727,014 | +2,859 | 0.60% | 364,816 |
| 2023-07-14 | 2023-07-12 | 0.236 | 1,724,155 | -34,312 | 0.60% | 407,628 |
| 2023-06-23 | 2023-06-20 | 0.281 | 1,758,467 | +85,779 | 0.62% | 494,460 |
| 2023-06-08 | 2023-06-06 | 0.294 | 1,672,688 | +14,297 | 0.59% | 491,400 |
| 2023-06-07 | 2023-06-05 | 0.294 | 1,658,391 | +14,296 | 0.58% | 487,200 |
| 2023-06-01 | 2023-05-30 | 0.288 | 1,644,095 | +25,734 | 0.58% | 473,800 |
| 2023-05-31 | 2023-05-29 | 0.325 | 1,618,361 | +2,859 | 0.57% | 525,248 |
| 2023-05-29 | 2023-05-24 | 0.357 | 1,615,502 | +28,593 | 0.57% | 576,300 |
| 2023-05-25 | 2023-05-23 | 0.392 | 1,586,909 | +28,593 | 0.56% | 621,600 |
| 2023-05-24 | 2023-05-22 | 0.448 | 1,558,316 | +17,156 | 0.55% | 697,600 |
| 2023-05-19 | 2023-05-17 | 0.476 | 1,541,160 | +28,593 | 0.54% | 733,040 |
| 2023-05-15 | 2023-05-11 | 0.539 | 1,512,567 | -14,297 | 0.53% | 814,660 |
| 2023-05-04 | 2023-05-02 | 0.581 | 1,526,864 | +5,719 | 0.53% | 886,440 |
| 2023-04-28 | 2023-04-26 | 0.979 | 1,521,145 | -2,859 | 0.53% | 1,489,600 |
| 2023-04-26 | 2023-04-24 | 1.147 | 1,524,004 | +5,718 | 0.53% | 1,748,240 |
| 2023-04-25 | 2023-04-21 | 1.105 | 1,518,286 | +8,578 | 0.53% | 1,677,960 |
| 2023-04-24 | 2023-04-20 | 1.105 | 1,509,708 | -45,749 | 0.53% | 1,668,480 |
| 2023-04-20 | 2023-04-18 | 0.797 | 1,555,457 | +5,719 | 0.54% | 1,240,320 |
| 2023-04-19 | 2023-04-17 | 0.979 | 1,549,738 | -14,297 | 0.54% | 1,517,600 |
| 2023-04-18 | 2023-04-14 | 0.881 | 1,564,035 | -5,718 | 0.55% | 1,378,440 |
| 2023-04-17 | 2023-04-13 | 0.909 | 1,569,753 | -85,779 | 0.55% | 1,427,400 |
| 2023-04-14 | 2023-04-12 | 0.699 | 1,655,532 | -5,719 | 0.58% | 1,158,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 1,661,251 | -2,859 | 0.58% | 1,324,680 |
| 2023-04-12 | 2023-04-06 | 0.727 | 1,664,110 | -22,874 | 0.58% | 1,210,560 |
| 2023-04-06 | 2023-04-03 | 0.965 | 1,686,984 | -22,875 | 0.59% | 1,628,400 |
| 2023-04-04 | 2023-03-31 | 0.769 | 1,709,859 | -94,356 | 0.60% | 1,315,600 |
| 2023-04-03 | 2023-03-30 | 0.783 | 1,804,215 | -117,231 | 0.63% | 1,413,440 |
| 2023-03-27 | 2023-03-23 | 0.371 | 1,921,446 | +85,778 | 0.67% | 712,320 |
| 2023-03-24 | 2023-03-22 | 0.399 | 1,835,668 | +188,714 | 0.64% | 731,880 |
| 2023-03-23 | 2023-03-21 | 0.305 | 1,646,954 | -37,171 | 0.58% | 502,272 |
| 2023-03-17 | 2023-03-15 | 0.264 | 1,684,125 | -2,859 | 0.59% | 445,284 |
| 2023-03-10 | 2023-03-08 | 0.211 | 1,686,984 | +2,859 | 0.59% | 356,360 |
| 2023-01-05 | 2023-01-03 | 0.182 | 1,684,125 | -5,719 | 0.59% | 306,280 |
| 2022-11-01 | 2022-10-28 | 0.336 | 1,689,844 | -2,859 | 0.59% | 567,360 |
| 2022-10-31 | 2022-10-27 | 0.302 | 1,692,703 | -2,859 | 0.59% | 511,488 |
| 2022-10-27 | 2022-10-25 | 0.250 | 1,695,562 | -2,859 | 0.59% | 424,588 |
| 2022-10-26 | 2022-10-24 | 0.235 | 1,698,421 | -917,834 | 0.59% | 399,168 |
| 2022-10-21 | 2022-10-19 | 0.210 | 2,616,255 | -25,734 | 0.91% | 549,000 |
| 2022-10-07 | 2022-10-05 | 0.189 | 2,641,989 | -22,874 | 0.92% | 498,960 |
| 2022-10-06 | 2022-10-03 | 0.189 | 2,664,863 | -42,890 | 0.93% | 503,280 |
| 2022-10-03 | 2022-09-29 | 0.183 | 2,707,753 | +45,749 | 0.95% | 496,228 |
| 2022-09-30 | 2022-09-28 | 0.183 | 2,662,004 | -2,859 | 0.93% | 487,844 |
| 2022-09-29 | 2022-09-27 | 0.178 | 2,664,863 | -57,186 | 0.93% | 473,456 |
| 2022-09-28 | 2022-09-26 | 0.176 | 2,722,049 | -14,297 | 0.95% | 479,808 |
| 2022-09-15 | 2022-09-13 | 0.173 | 2,736,346 | +14,297 | 0.96% | 474,672 |
| 2022-09-14 | 2022-09-09 | 0.175 | 2,722,049 | -8,578 | 0.95% | 476,000 |
| 2022-09-01 | 2022-08-30 | 0.159 | 2,730,627 | +2,859 | 0.95% | 435,480 |
| 2022-08-12 | 2022-08-10 | 0.161 | 2,727,768 | +5,719 | 0.95% | 438,840 |
| 2022-08-02 | 2022-07-29 | 0.172 | 2,722,049 | +44,992 | 0.95% | 468,512 |
| 2022-08-01 | 2022-07-28 | 0.172 | 2,677,057 | -11,248 | 0.95% | 460,768 |
| 2022-07-25 | 2022-07-21 | 0.156 | 2,688,305 | -2,812 | 0.96% | 420,640 |
| 2022-07-13 | 2022-07-11 | 0.169 | 2,691,117 | -165,910 | 0.96% | 455,532 |
| 2022-07-11 | 2022-07-07 | 0.168 | 2,857,027 | -78,737 | 1.02% | 479,552 |
| 2022-07-04 | 2022-06-29 | 0.164 | 2,935,764 | -8,436 | 1.04% | 480,240 |
| 2022-06-22 | 2022-06-20 | 0.152 | 2,944,200 | +25,308 | 1.05% | 448,116 |
| 2022-06-10 | 2022-06-08 | 0.181 | 2,918,892 | -44,992 | 1.04% | 527,304 |
| 2022-06-06 | 2022-06-01 | 0.172 | 2,963,884 | +14,060 | 1.05% | 510,136 |
| 2022-06-01 | 2022-05-30 | 0.182 | 2,949,824 | -89,985 | 1.05% | 537,088 |
| 2022-05-30 | 2022-05-26 | 0.168 | 3,039,809 | -19,684 | 1.08% | 510,232 |
| 2022-05-23 | 2022-05-19 | 0.148 | 3,059,493 | -25,309 | 1.09% | 452,608 |
| 2022-05-11 | 2022-05-06 | 0.156 | 3,084,802 | -151,849 | 1.10% | 482,680 |
| 2022-05-10 | 2022-05-05 | 0.161 | 3,236,651 | -19,685 | 1.15% | 520,252 |
| 2022-05-04 | 2022-04-29 | 0.162 | 3,256,336 | +11,248 | 1.16% | 528,048 |
| 2022-04-27 | 2022-04-25 | 0.164 | 3,245,088 | +28,121 | 1.15% | 530,840 |
| 2022-04-14 | 2022-04-12 | 0.171 | 3,216,967 | +11,248 | 1.14% | 549,120 |
| 2022-04-13 | 2022-04-11 | 0.176 | 3,205,719 | -19,684 | 1.14% | 565,440 |
| 2022-04-12 | 2022-04-08 | 0.171 | 3,225,403 | +5,624 | 1.15% | 550,560 |
| 2022-04-08 | 2022-04-06 | 0.178 | 3,219,779 | -28,121 | 1.14% | 572,500 |
| 2022-04-01 | 2022-03-30 | 0.159 | 3,247,900 | -56,240 | 1.16% | 517,440 |
| 2022-03-31 | 2022-03-29 | 0.156 | 3,304,140 | +39,368 | 1.17% | 517,000 |
| 2022-03-25 | 2022-03-23 | 0.145 | 3,264,772 | +19,684 | 1.16% | 473,688 |
| 2022-03-24 | 2022-03-22 | 0.154 | 3,245,088 | +2,813 | 1.15% | 498,528 |
| 2022-03-23 | 2022-03-21 | 0.149 | 3,242,275 | +2,812 | 1.15% | 484,260 |
| 2022-03-21 | 2022-03-17 | 0.151 | 3,239,463 | +14,060 | 1.15% | 488,448 |
| 2022-03-17 | 2022-03-15 | 0.141 | 3,225,403 | +8,436 | 1.15% | 454,212 |
| 2022-03-16 | 2022-03-14 | 0.155 | 3,216,967 | +14,060 | 1.14% | 498,784 |
| 2022-03-09 | 2022-03-07 | 0.161 | 3,202,907 | +36,556 | 1.14% | 514,828 |
| 2022-03-04 | 2022-03-02 | 0.178 | 3,166,351 | +14,061 | 1.13% | 563,000 |
| 2022-03-01 | 2022-02-25 | 0.183 | 3,152,290 | +14,060 | 1.12% | 578,436 |
| 2022-02-28 | 2022-02-24 | 0.182 | 3,138,230 | +8,436 | 1.12% | 571,392 |
| 2022-02-18 | 2022-02-16 | 0.181 | 3,129,794 | +11,248 | 1.11% | 565,404 |
| 2022-02-17 | 2022-02-15 | 0.185 | 3,118,546 | +8,436 | 1.11% | 576,680 |
| 2022-02-16 | 2022-02-14 | 0.192 | 3,110,110 | -42,180 | 1.11% | 597,240 |
| 2022-02-08 | 2022-02-04 | 0.185 | 3,152,290 | -269,956 | 1.12% | 582,920 |
| 2022-02-07 | 2022-01-31 | 0.195 | 3,422,246 | +98,422 | 1.22% | 666,916 |
| 2022-02-04 | 2022-01-27 | 0.212 | 3,323,824 | -22,497 | 1.18% | 704,472 |
| 2022-01-21 | 2022-01-19 | 0.202 | 3,346,321 | +28,121 | 1.19% | 675,920 |
| 2022-01-17 | 2022-01-13 | 0.202 | 3,318,200 | -19,685 | 1.18% | 670,240 |
| 2022-01-13 | 2022-01-11 | 0.198 | 3,337,885 | -2,812 | 1.19% | 659,972 |
| 2021-12-23 | 2021-12-21 | 0.196 | 3,340,697 | -95,609 | 1.19% | 655,776 |
| 2021-12-22 | 2021-12-20 | 0.189 | 3,436,306 | -2,812 | 1.22% | 650,104 |
| 2021-12-21 | 2021-12-17 | 0.199 | 3,439,118 | +11,248 | 1.22% | 684,880 |
| 2021-12-15 | 2021-12-13 | 0.186 | 3,427,870 | +2,812 | 1.22% | 638,756 |
| 2021-12-09 | 2021-12-07 | 0.172 | 3,425,058 | -22,496 | 1.22% | 589,512 |
| 2021-12-03 | 2021-12-01 | 0.178 | 3,447,554 | +19,684 | 1.23% | 613,000 |
| 2021-12-02 | 2021-11-30 | 0.185 | 3,427,870 | +2,812 | 1.22% | 633,880 |
| 2021-12-01 | 2021-11-29 | 0.185 | 3,425,058 | +2,812 | 1.22% | 633,360 |
| 2021-11-22 | 2021-11-18 | 0.195 | 3,422,246 | +2,812 | 1.22% | 666,916 |
| 2021-11-19 | 2021-11-17 | 0.223 | 3,419,434 | -253,083 | 1.22% | 763,648 |
| 2021-11-16 | 2021-11-12 | 0.179 | 3,672,517 | +8,436 | 1.31% | 658,224 |
| 2021-11-03 | 2021-11-01 | 0.294 | 3,664,081 | -14,060 | 1.30% | 1,078,884 |
| 2021-10-25 | 2021-10-21 | 0.193 | 3,678,141 | -14,060 | 1.31% | 711,552 |
| 2021-10-04 | 2021-09-29 | 0.193 | 3,692,201 | -16,872 | 1.31% | 714,272 |
| 2021-09-28 | 2021-09-24 | 0.188 | 3,709,073 | +5,624 | 1.32% | 696,432 |
| 2021-09-24 | 2021-09-21 | 0.196 | 3,703,449 | -14,060 | 1.32% | 726,984 |
| 2021-09-17 | 2021-09-15 | 0.205 | 3,717,509 | -19,685 | 1.32% | 761,472 |
| 2021-09-16 | 2021-09-14 | 0.199 | 3,737,194 | -16,872 | 1.33% | 744,240 |
| 2021-09-15 | 2021-09-13 | 0.183 | 3,754,066 | +42,181 | 1.34% | 688,860 |
| 2021-09-14 | 2021-09-10 | 0.199 | 3,711,885 | -36,557 | 1.32% | 739,200 |
| 2021-09-13 | 2021-09-09 | 0.191 | 3,748,442 | -2,812 | 1.33% | 714,488 |
| 2021-09-10 | 2021-09-08 | 0.166 | 3,751,254 | +16,873 | 1.33% | 624,312 |
| 2021-09-09 | 2021-09-07 | 0.174 | 3,734,381 | +16,872 | 1.33% | 648,064 |
| 2021-09-08 | 2021-09-06 | 0.174 | 3,717,509 | +8,436 | 1.32% | 645,136 |
| 2021-09-02 | 2021-08-31 | 0.185 | 3,709,073 | +2,812 | 1.32% | 685,880 |
| 2021-09-01 | 2021-08-30 | 0.185 | 3,706,261 | +506,166 | 1.32% | 685,360 |
| 2021-08-27 | 2021-08-25 | 0.185 | 3,200,095 | +250,271 | 1.14% | 591,760 |
| 2021-08-26 | 2021-08-24 | 0.191 | 2,949,824 | +334,632 | 1.05% | 562,264 |
| 2021-08-24 | 2021-08-20 | 0.189 | 2,615,192 | +5,624 | 0.93% | 494,760 |
| 2021-08-23 | 2021-08-19 | 0.196 | 2,609,568 | -14,060 | 0.93% | 512,256 |
| 2021-08-19 | 2021-08-17 | 0.198 | 2,623,628 | +14,060 | 0.93% | 518,748 |
| 2021-08-02 | 2021-07-29 | 0.230 | 2,609,568 | +32,620 | 0.93% | 601,438 |
| 2021-07-28 | 2021-07-26 | 0.216 | 2,576,948 | +2,777 | 0.93% | 556,800 |
| 2021-07-26 | 2021-07-22 | 0.229 | 2,574,171 | -5,554 | 0.93% | 589,572 |
| 2021-07-23 | 2021-07-21 | 0.245 | 2,579,725 | -5,554 | 0.93% | 631,720 |
| 2021-07-22 | 2021-07-20 | 0.256 | 2,585,279 | -199,935 | 0.93% | 662,872 |
| 2021-07-19 | 2021-07-15 | 0.177 | 2,785,214 | -8,331 | 1.00% | 493,476 |
| 2021-07-16 | 2021-07-14 | 0.181 | 2,793,545 | -197,159 | 1.01% | 507,024 |
| 2021-07-15 | 2021-07-13 | 0.180 | 2,990,704 | -27,769 | 1.08% | 538,500 |
| 2021-07-14 | 2021-07-12 | 0.171 | 3,018,473 | -49,984 | 1.09% | 517,412 |
| 2021-07-12 | 2021-07-08 | 0.161 | 3,068,457 | +41,654 | 1.11% | 495,040 |
| 2021-07-09 | 2021-07-07 | 0.171 | 3,026,803 | +41,653 | 1.09% | 518,840 |
| 2021-07-08 | 2021-07-06 | 0.170 | 2,985,150 | +105,521 | 1.07% | 507,400 |
| 2021-07-07 | 2021-07-05 | 0.147 | 2,879,629 | +36,100 | 1.04% | 423,096 |
| 2021-06-29 | 2021-06-25 | 0.154 | 2,843,529 | -16,661 | 1.02% | 438,272 |
| 2021-06-28 | 2021-06-24 | 0.151 | 2,860,190 | +41,653 | 1.03% | 432,600 |
| 2021-06-25 | 2021-06-23 | 0.163 | 2,818,537 | -16,661 | 1.01% | 458,780 |
| 2021-06-23 | 2021-06-21 | 0.158 | 2,835,198 | -8,331 | 1.02% | 449,240 |
| 2021-06-21 | 2021-06-17 | 0.148 | 2,843,529 | -8,331 | 1.02% | 421,888 |
| 2021-06-18 | 2021-06-16 | 0.148 | 2,851,860 | -13,884 | 1.03% | 423,124 |
| 2021-06-15 | 2021-06-10 | 0.145 | 2,865,744 | -11,108 | 1.03% | 416,928 |
| 2021-06-11 | 2021-06-09 | 0.148 | 2,876,852 | +24,992 | 1.04% | 426,832 |
| 2021-06-10 | 2021-06-08 | 0.148 | 2,851,860 | -13,884 | 1.03% | 423,124 |
| 2021-06-09 | 2021-06-07 | 0.153 | 2,865,744 | -13,885 | 1.03% | 437,568 |
| 2021-06-01 | 2021-05-28 | 0.156 | 2,879,629 | +2,777 | 1.04% | 447,984 |
| 2021-05-28 | 2021-05-26 | 0.156 | 2,876,852 | +8,331 | 1.04% | 447,552 |
| 2021-05-26 | 2021-05-24 | 0.141 | 2,868,521 | +36,099 | 1.03% | 404,936 |
| 2021-05-25 | 2021-05-21 | 0.148 | 2,832,422 | +72,199 | 1.02% | 420,240 |
| 2021-05-20 | 2021-05-17 | 0.147 | 2,760,223 | +22,216 | 0.99% | 405,552 |
| 2021-05-18 | 2021-05-14 | 0.147 | 2,738,007 | +16,661 | 0.99% | 402,288 |
| 2021-05-17 | 2021-05-13 | 0.150 | 2,721,346 | +19,438 | 0.98% | 407,680 |
| 2021-04-15 | 2021-04-13 | 0.147 | 2,701,908 | -358,218 | 0.97% | 396,984 |
| 2021-03-30 | 2021-03-26 | 0.144 | 3,060,126 | +33,323 | 1.10% | 440,800 |
| 2021-03-29 | 2021-03-25 | 0.153 | 3,026,803 | -399,872 | 1.09% | 462,160 |
| 2021-03-24 | 2021-03-22 | 0.154 | 3,426,675 | +33,323 | 1.23% | 528,152 |
| 2021-03-16 | 2021-03-12 | 0.167 | 3,393,352 | -8,331 | 1.22% | 567,008 |
| 2021-03-05 | 2021-03-03 | 0.156 | 3,401,683 | +2,777 | 1.23% | 529,200 |
| 2021-02-23 | 2021-02-19 | 0.156 | 3,398,906 | -2,777 | 1.22% | 528,768 |
| 2021-02-05 | 2021-02-03 | 0.135 | 3,401,683 | +102,745 | 1.23% | 460,600 |
| 2021-02-04 | 2021-02-02 | 0.130 | 3,298,938 | -55,538 | 1.19% | 427,680 |
| 2021-01-25 | 2021-01-21 | 0.130 | 3,354,476 | -66,645 | 1.21% | 434,880 |
| 2020-10-06 | 2020-09-30 | 0.125 | 3,421,121 | -83,306 | 1.23% | 428,736 |
| 2020-09-16 | 2020-09-14 | 0.130 | 3,504,427 | +8,330 | 1.26% | 454,320 |
| 2020-09-01 | 2020-08-28 | 0.135 | 3,496,097 | +13,885 | 1.26% | 473,384 |
| 2020-08-31 | 2020-08-27 | 0.140 | 3,482,212 | +2,777 | 1.25% | 486,552 |
| 2020-08-25 | 2020-08-21 | 0.144 | 3,479,435 | -5,554 | 1.25% | 501,200 |
| 2020-08-24 | 2020-08-20 | 0.154 | 3,484,989 | +88,860 | 1.25% | 537,140 |
| 2020-08-17 | 2020-08-13 | 0.134 | 3,396,129 | -66,645 | 1.22% | 454,956 |
| 2020-07-29 | 2020-07-27 | 0.134 | 3,462,774 | +76,105 | 1.25% | 464,108 |
| 2020-07-20 | 2020-07-16 | 0.141 | 3,386,669 | -13,579 | 1.25% | 478,848 |
| 2020-07-10 | 2020-07-08 | 0.147 | 3,400,248 | -2,716 | 1.25% | 500,800 |
| 2020-07-09 | 2020-07-07 | 0.136 | 3,402,964 | -2,716 | 1.25% | 461,104 |
| 2020-07-08 | 2020-07-06 | 0.127 | 3,405,680 | +10,863 | 1.25% | 431,376 |
| 2020-06-30 | 2020-06-26 | 0.152 | 3,394,817 | +13,580 | 1.25% | 515,000 |
| 2020-06-01 | 2020-05-28 | 0.138 | 3,381,237 | +65,180 | 1.24% | 468,120 |
| 2020-05-29 | 2020-05-27 | 0.140 | 3,316,057 | -59,749 | 1.22% | 463,980 |
| 2020-05-26 | 2020-05-22 | 0.144 | 3,375,806 | -2,716 | 1.24% | 487,256 |
| 2020-05-08 | 2020-05-06 | 0.144 | 3,378,522 | -2,715 | 1.24% | 487,648 |
| 2020-05-06 | 2020-05-04 | 0.130 | 3,381,237 | -40,738 | 1.24% | 438,240 |
| 2020-05-04 | 2020-04-28 | 0.130 | 3,421,975 | -65,181 | 1.26% | 443,520 |
| 2020-04-28 | 2020-04-24 | 0.130 | 3,487,156 | +5,432 | 1.28% | 451,968 |
| 2020-04-24 | 2020-04-22 | 0.136 | 3,481,724 | -16,295 | 1.28% | 471,776 |
| 2020-04-17 | 2020-04-15 | 0.143 | 3,498,019 | -2,716 | 1.29% | 499,744 |
| 2020-04-15 | 2020-04-09 | 0.146 | 3,500,735 | -40,738 | 1.29% | 510,444 |
| 2020-03-17 | 2020-03-13 | 0.140 | 3,541,473 | +2,716 | 1.30% | 495,520 |
| 2020-03-16 | 2020-03-12 | 0.147 | 3,538,757 | +5,432 | 1.30% | 521,200 |
| 2020-03-06 | 2020-03-04 | 0.162 | 3,533,325 | -130,361 | 1.30% | 572,440 |
| 2020-02-28 | 2020-02-26 | 0.180 | 3,663,686 | -2,716 | 1.35% | 658,312 |
| 2020-02-27 | 2020-02-25 | 0.172 | 3,666,402 | +8,147 | 1.35% | 631,800 |
| 2020-02-25 | 2020-02-21 | 0.174 | 3,658,255 | +59,749 | 1.35% | 635,784 |
| 2020-02-13 | 2020-02-11 | 0.184 | 3,598,506 | -2,716 | 1.33% | 662,500 |
| 2020-02-12 | 2020-02-10 | 0.175 | 3,601,222 | +2,716 | 1.33% | 631,176 |
| 2020-02-07 | 2020-02-05 | 0.181 | 3,598,506 | -19,011 | 1.33% | 651,900 |
| 2020-02-05 | 2020-02-03 | 0.191 | 3,617,517 | -2,716 | 1.33% | 692,640 |
| 2020-01-23 | 2020-01-21 | 0.199 | 3,620,233 | -43,453 | 1.33% | 719,820 |
| 2020-01-17 | 2020-01-15 | 0.219 | 3,663,686 | -105,919 | 1.35% | 804,004 |
| 2020-01-10 | 2020-01-08 | 0.191 | 3,769,605 | -54,317 | 1.39% | 721,760 |
| 2019-12-30 | 2019-12-24 | 0.191 | 3,823,922 | +13,580 | 1.41% | 732,160 |
| 2019-12-23 | 2019-12-19 | 0.184 | 3,810,342 | +2,716 | 1.40% | 701,500 |
| 2019-12-20 | 2019-12-18 | 0.187 | 3,807,626 | -2,716 | 1.40% | 712,216 |
| 2019-12-17 | 2019-12-13 | 0.178 | 3,810,342 | +27,158 | 1.40% | 679,052 |
| 2019-12-16 | 2019-12-12 | 0.180 | 3,783,184 | -8,147 | 1.39% | 679,784 |
| 2019-12-09 | 2019-12-05 | 0.183 | 3,791,331 | -16,295 | 1.40% | 692,416 |
| 2019-12-02 | 2019-11-28 | 0.183 | 3,807,626 | +2,715 | 1.40% | 695,392 |
| 2019-11-21 | 2019-11-19 | 0.183 | 3,804,911 | -21,726 | 1.40% | 694,896 |
| 2019-11-20 | 2019-11-18 | 0.178 | 3,826,637 | -10,864 | 1.41% | 681,956 |
| 2019-11-19 | 2019-11-15 | 0.183 | 3,837,501 | +2,716 | 1.41% | 700,848 |
| 2019-11-12 | 2019-11-08 | 0.206 | 3,834,785 | -2,716 | 1.41% | 790,720 |
| 2019-11-07 | 2019-11-05 | 0.202 | 3,837,501 | -2,716 | 1.41% | 774,324 |
| 2019-11-05 | 2019-11-01 | 0.212 | 3,840,217 | +13,580 | 1.41% | 814,464 |
| 2019-11-04 | 2019-10-31 | 0.208 | 3,826,637 | -27,159 | 1.41% | 794,676 |
| 2019-10-28 | 2019-10-24 | 0.205 | 3,853,796 | -29,874 | 1.42% | 788,964 |
| 2019-10-18 | 2019-10-16 | 0.211 | 3,883,670 | -130,361 | 1.43% | 817,960 |
| 2019-10-15 | 2019-10-11 | 0.215 | 4,014,031 | -59,749 | 1.48% | 863,152 |
| 2019-10-11 | 2019-10-09 | 0.209 | 4,073,780 | -51,601 | 1.50% | 852,000 |
| 2019-10-10 | 2019-10-08 | 0.209 | 4,125,381 | -2,716 | 1.52% | 862,792 |
| 2019-10-03 | 2019-09-30 | 0.234 | 4,128,097 | -35,306 | 1.52% | 966,720 |
| 2019-10-02 | 2019-09-27 | 0.236 | 4,163,403 | -16,295 | 1.53% | 981,120 |
| 2019-09-30 | 2019-09-26 | 0.206 | 4,179,698 | +57,033 | 1.54% | 861,840 |
| 2019-09-27 | 2019-09-25 | 0.221 | 4,122,665 | -13,580 | 1.52% | 910,800 |
| 2019-09-26 | 2019-09-24 | 0.221 | 4,136,245 | +27,159 | 1.52% | 913,800 |
| 2019-09-19 | 2019-09-17 | 0.230 | 4,109,086 | +5,431 | 1.51% | 944,112 |
| 2019-09-16 | 2019-09-12 | 0.231 | 4,103,655 | -8,147 | 1.51% | 948,908 |
| 2019-09-10 | 2019-09-06 | 0.234 | 4,111,802 | +2,716 | 1.51% | 962,904 |
| 2019-09-06 | 2019-09-04 | 0.247 | 4,109,086 | -8,148 | 1.51% | 1,016,736 |
| 2019-09-05 | 2019-09-03 | 0.240 | 4,117,234 | +8,148 | 1.52% | 988,432 |
| 2019-08-30 | 2019-08-28 | 0.262 | 4,109,086 | +24,442 | 1.51% | 1,077,256 |
| 2019-08-29 | 2019-08-27 | 0.270 | 4,084,644 | +2,716 | 1.50% | 1,100,928 |
| 2019-08-28 | 2019-08-26 | 0.274 | 4,081,928 | +2,716 | 1.50% | 1,118,232 |
| 2019-08-27 | 2019-08-23 | 0.298 | 4,079,212 | -24,443 | 1.50% | 1,213,616 |
| 2019-08-22 | 2019-08-20 | 0.219 | 4,103,655 | +48,886 | 1.51% | 900,556 |
| 2019-08-21 | 2019-08-19 | 0.221 | 4,054,769 | +67,896 | 1.49% | 895,800 |
| 2019-08-20 | 2019-08-16 | 0.236 | 3,986,873 | +2,716 | 1.47% | 939,520 |
| 2019-08-16 | 2019-08-14 | 0.233 | 3,984,157 | +2,716 | 1.47% | 927,144 |
| 2019-08-15 | 2019-08-13 | 0.255 | 3,981,441 | +13,579 | 1.47% | 1,014,472 |
| 2019-08-14 | 2019-08-12 | 0.265 | 3,967,862 | -48,885 | 1.46% | 1,051,920 |
| 2019-08-13 | 2019-08-09 | 0.270 | 4,016,747 | -404,662 | 1.48% | 1,082,628 |
| 2019-08-09 | 2019-08-07 | 0.299 | 4,421,409 | -502,433 | 1.63% | 1,321,936 |
| 2019-08-08 | 2019-08-06 | 0.295 | 4,923,842 | +2,716 | 1.81% | 1,450,400 |
| 2019-08-01 | 2019-07-30 | 0.345 | 4,921,126 | -51,602 | 1.81% | 1,696,032 |
| 2019-07-31 | 2019-07-29 | 0.333 | 4,972,728 | +67,897 | 1.83% | 1,655,224 |
| 2019-07-30 | 2019-07-26 | 0.346 | 4,904,831 | -2,716 | 1.81% | 1,697,640 |
| 2019-07-26 | 2019-07-24 | 0.349 | 4,907,547 | -2,716 | 1.81% | 1,713,036 |
| 2019-07-25 | 2019-07-23 | 0.348 | 4,910,263 | -10,863 | 1.81% | 1,706,752 |
| 2019-07-24 | 2019-07-22 | 0.346 | 4,921,126 | -105,919 | 1.81% | 1,703,280 |
| 2019-07-23 | 2019-07-19 | 0.368 | 5,027,045 | -35,306 | 1.85% | 1,851,000 |
| 2019-07-22 | 2019-07-18 | 0.398 | 5,062,351 | +13,580 | 1.86% | 2,013,120 |
| 2019-07-19 | 2019-07-17 | 0.434 | 5,048,771 | +190,109 | 1.86% | 2,193,620 |
| 2019-07-18 | 2019-07-16 | 0.457 | 4,858,662 | -29,874 | 1.79% | 2,218,360 |
| 2019-07-17 | 2019-07-15 | 0.318 | 4,888,536 | +5,432 | 1.80% | 1,555,200 |
| 2019-07-16 | 2019-07-12 | 0.320 | 4,883,104 | -309,608 | 1.80% | 1,560,664 |
| 2019-07-12 | 2019-07-10 | 0.346 | 5,192,712 | -570,329 | 1.91% | 1,797,280 |
| 2019-07-09 | 2019-07-05 | 0.390 | 5,763,041 | +78,760 | 2.12% | 2,249,320 |
| 2019-07-08 | 2019-07-04 | 0.412 | 5,684,281 | +160,235 | 2.09% | 2,344,160 |
| 2019-07-05 | 2019-07-03 | 0.365 | 5,524,046 | +73,328 | 2.03% | 2,017,728 |
| 2019-07-04 | 2019-07-02 | 0.398 | 5,450,718 | -271,585 | 2.01% | 2,167,560 |
| 2019-07-03 | 2019-06-28 | 0.398 | 5,722,303 | -2,716 | 2.11% | 2,275,560 |
| 2019-07-02 | 2019-06-27 | 0.420 | 5,725,019 | +168,383 | 2.11% | 2,403,120 |
| 2019-06-28 | 2019-06-26 | 0.405 | 5,556,636 | -116,782 | 2.05% | 2,250,600 |
| 2019-06-27 | 2019-06-25 | 0.442 | 5,673,418 | +105,919 | 2.09% | 2,506,800 |
| 2019-06-26 | 2019-06-24 | 0.501 | 5,567,499 | -16,296 | 2.05% | 2,788,000 |
| 2019-06-25 | 2019-06-21 | 0.552 | 5,583,795 | -105,918 | 2.06% | 3,084,000 |
| 2019-06-24 | 2019-06-20 | 0.523 | 5,689,713 | -5,432 | 2.10% | 2,974,900 |
| 2019-06-21 | 2019-06-19 | 0.552 | 5,695,145 | -2,148,240 | 2.10% | 3,145,500 |
| 2019-06-20 | 2019-06-18 | 0.626 | 7,843,385 | +5,432 | 2.89% | 4,909,600 |
| 2019-06-19 | 2019-06-17 | 0.707 | 7,837,953 | -347,629 | 2.89% | 5,541,120 |
| 2019-06-18 | 2019-06-14 | 0.678 | 8,185,582 | -1,406,812 | 3.01% | 5,545,760 |
| 2019-06-17 | 2019-06-13 | 0.943 | 9,592,394 | +575,761 | 3.53% | 9,041,920 |
| 2019-06-14 | 2019-06-12 | 1.119 | 9,016,633 | +9,016,633 | 3.32% | 10,092,800 |
| 2019-06-13 | 2019-06-11 | 1.915 | 0 | -130,361 | ||
| 2019-06-12 | 2019-06-10 | 1.326 | 130,361 | +2,716 | 0.05% | 172,800 |
| 2019-06-11 | 2019-06-06 | 1.134 | 127,645 | -5,432 | 0.05% | 144,760 |
| 2019-06-06 | 2019-06-04 | 1.164 | 133,077 | +2,716 | 0.05% | 154,840 |
| 2019-06-05 | 2019-06-03 | 1.178 | 130,361 | +27,159 | 0.05% | 153,600 |
| 2019-06-04 | 2019-05-31 | 1.164 | 103,202 | +2,715 | 0.04% | 120,080 |
| 2019-06-03 | 2019-05-30 | 1.178 | 100,487 | +46,170 | 0.04% | 118,400 |
| 2019-05-31 | 2019-05-29 | 1.149 | 54,317 | +21,727 | 0.02% | 62,400 |
| 2019-05-30 | 2019-05-28 | 1.399 | 32,590 | +10,863 | 0.01% | 45,600 |
| 2019-05-29 | 2019-05-27 | 1.443 | 21,727 | +2,716 | 0.01% | 31,360 |
| 2019-05-27 | 2019-05-23 | 1.458 | 19,011 | -146,656 | 0.01% | 27,720 |
| 2019-05-24 | 2019-05-22 | 1.473 | 165,667 | -46,170 | 0.06% | 244,000 |
| 2019-05-23 | 2019-05-21 | 1.149 | 211,837 | +24,443 | 0.08% | 243,360 |
| 2019-05-22 | 2019-05-20 | 1.178 | 187,394 | -2,716 | 0.07% | 220,800 |
| 2019-05-21 | 2019-05-17 | 1.222 | 190,110 | +13,580 | 0.07% | 232,400 |
| 2019-05-20 | 2019-05-16 | 1.119 | 176,530 | -247,143 | 0.06% | 197,599 |
| 2019-05-17 | 2019-05-15 | 1.532 | 423,673 | +249,858 | 0.16% | 648,960 |
| 2019-05-16 | 2019-05-14 | 1.296 | 173,815 | +84,192 | 0.06% | 225,280 |
| 2019-05-15 | 2019-05-10 | 1.002 | 89,623 | -8,148 | 0.03% | 89,760 |
| 2019-05-09 | 2019-05-07 | 1.031 | 97,771 | +10,864 | 0.04% | 100,800 |
| 2019-05-08 | 2019-05-06 | 1.046 | 86,907 | -8,148 | 0.03% | 90,880 |
| 2019-05-07 | 2019-05-03 | 1.060 | 95,055 | +13,579 | 0.04% | 100,800 |
| 2019-05-06 | 2019-05-02 | 1.075 | 81,476 | 0.03% | 87,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy