History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.550 0 +0
2025-10-13 2025-10-09 1.550 0 +0
2025-10-10 2025-10-08 1.640 0 +0
2025-10-09 2025-10-06 1.670 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.490 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.230 0 +0
2025-09-30 2025-09-26 1.190 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.190 0 +0
2025-09-24 2025-09-22 0.990 0 +0
2025-09-23 2025-09-19 0.890 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.840 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.740 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.760 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.780 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.550 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.620 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.630 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.560 0 +0
2025-06-26 2025-06-24 0.590 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.490 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.520 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.560 0 +0
2025-06-10 2025-06-06 0.580 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.680 0 +0
2025-05-22 2025-05-20 0.670 0 +0
2025-05-21 2025-05-19 0.660 0 +0
2025-05-20 2025-05-16 0.620 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.660 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.740 0 +0
2025-04-28 2025-04-24 0.730 0 +0
2025-04-25 2025-04-23 0.740 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.990 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.530 0 +0
2025-04-07 2025-04-02 0.530 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.670 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.610 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.425 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.243 0 +0
2025-03-04 2025-02-28 0.226 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.216 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.229 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.358 0 +0
2025-02-18 2025-02-14 0.331 0 +0
2025-02-17 2025-02-13 0.334 0 +0
2025-02-14 2025-02-12 0.338 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.331 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.333 0 +0
2025-02-07 2025-02-05 0.304 0 +0
2025-02-06 2025-02-04 0.304 0 +0
2025-02-05 2025-02-03 0.304 0 +0
2025-02-04 2025-01-28 0.333 0 +0
2025-02-03 2025-01-24 0.288 0 +0
2025-01-27 2025-01-23 0.269 0 +0
2025-01-24 2025-01-22 0.288 0 +0
2025-01-23 2025-01-21 0.268 0 +0
2025-01-22 2025-01-20 0.151 0 +0
2025-01-21 2025-01-17 0.103 0 +0
2025-01-20 2025-01-16 0.099 0 +0
2025-01-17 2025-01-15 0.097 0 +0
2025-01-16 2025-01-14 0.097 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.097 0 +0
2025-01-08 2025-01-06 0.097 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.108 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.099 0 +0
2024-12-20 2024-12-18 0.108 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.115 0 +0
2024-12-17 2024-12-13 0.151 0 +0
2024-12-16 2024-12-12 0.151 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.151 0 +0
2024-12-11 2024-12-09 0.151 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.161 0 +0
2024-12-06 2024-12-04 0.162 0 +0
2024-12-05 2024-12-03 0.162 0 +0
2024-12-04 2024-12-02 0.162 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.168 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.187 0 +0
2024-11-26 2024-11-22 0.180 0 +0
2024-11-25 2024-11-21 0.158 0 +0
2024-11-22 2024-11-20 0.154 0 +0
2024-11-21 2024-11-19 0.165 0 +0
2024-11-20 2024-11-18 0.169 0 +0
2024-11-19 2024-11-15 0.169 0 +0
2024-11-18 2024-11-14 0.169 0 +0
2024-11-15 2024-11-13 0.161 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.151 0 +0
2024-11-12 2024-11-08 0.155 0 +0
2024-11-11 2024-11-07 0.155 0 +0
2024-11-08 2024-11-06 0.168 0 +0
2024-11-07 2024-11-05 0.166 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.176 0 +0
2024-11-01 2024-10-30 0.184 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.092 0 +0
2024-10-28 2024-10-24 0.092 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.096 0 +0
2024-10-23 2024-10-21 0.096 0 +0
2024-10-22 2024-10-18 0.096 0 +0
2024-10-21 2024-10-17 0.108 0 +0
2024-10-18 2024-10-16 0.108 0 +0
2024-10-17 2024-10-15 0.108 0 +0
2024-10-16 2024-10-14 0.108 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.123 0 +0
2024-10-10 2024-10-08 0.123 0 +0
2024-10-09 2024-10-07 0.124 0 +0
2024-10-08 2024-10-04 0.111 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.089 0 +0
2024-10-02 2024-09-27 0.089 0 +0
2024-09-30 2024-09-26 0.095 0 +0
2024-09-27 2024-09-25 0.095 0 +0
2024-09-26 2024-09-24 0.095 0 +0
2024-09-25 2024-09-23 0.095 0 +0
2024-09-24 2024-09-20 0.095 0 +0
2024-09-23 2024-09-19 0.095 0 +0
2024-09-20 2024-09-17 0.095 0 +0
2024-09-19 2024-09-16 0.095 0 +0
2024-09-17 2024-09-13 0.095 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.097 0 +0
2024-08-27 2024-08-23 0.089 0 +0
2024-08-26 2024-08-22 0.095 0 +0
2024-08-23 2024-08-21 0.095 0 +0
2024-08-22 2024-08-20 0.095 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.101 0 +0
2024-08-16 2024-08-14 0.101 0 +0
2024-08-15 2024-08-13 0.101 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.101 0 +0
2024-08-12 2024-08-08 0.091 0 +0
2024-08-09 2024-08-07 0.089 0 +0
2024-08-08 2024-08-06 0.089 0 +0
2024-08-07 2024-08-05 0.092 0 +0
2024-08-06 2024-08-02 0.092 0 +0
2024-08-05 2024-08-01 0.097 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.103 0 +0
2024-07-29 2024-07-25 0.103 0 +0
2024-07-26 2024-07-24 0.103 0 +0
2024-07-25 2024-07-23 0.103 0 +0
2024-07-24 2024-07-22 0.103 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.109 0 +0
2024-07-18 2024-07-16 0.109 0 +0
2024-07-17 2024-07-15 0.109 0 +0
2024-07-16 2024-07-12 0.109 0 +0
2024-07-15 2024-07-11 0.109 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.109 0 +0
2024-07-10 2024-07-08 0.109 0 +0
2024-07-09 2024-07-05 0.109 0 +0
2024-07-08 2024-07-04 0.109 0 +0
2024-07-05 2024-07-03 0.109 0 +0
2024-07-04 2024-07-02 0.109 0 +0
2024-07-03 2024-06-28 0.109 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.109 0 +0
2024-06-27 2024-06-25 0.109 0 +0
2024-06-26 2024-06-24 0.116 0 +0
2024-06-25 2024-06-21 0.116 0 +0
2024-06-24 2024-06-20 0.107 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.116 0 +0
2024-06-19 2024-06-17 0.116 0 +0
2024-06-18 2024-06-14 0.118 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.110 0 +0
2024-06-13 2024-06-11 0.113 0 +0
2024-06-12 2024-06-07 0.113 0 +0
2024-06-11 2024-06-06 0.111 0 +0
2024-06-07 2024-06-05 0.111 0 +0
2024-06-06 2024-06-04 0.111 0 +0
2024-06-05 2024-06-03 0.111 0 +0
2024-06-04 2024-05-31 0.116 0 +0
2024-06-03 2024-05-30 0.114 0 +0
2024-05-31 2024-05-29 0.113 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.113 0 +0
2024-05-28 2024-05-24 0.114 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.125 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.125 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.125 0 +0
2024-05-17 2024-05-14 0.122 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.145 0 +0
2024-05-10 2024-05-08 0.145 0 +0
2024-05-09 2024-05-07 0.142 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.116 0 +0
2024-05-06 2024-05-02 0.116 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.116 0 +0
2024-04-30 2024-04-26 0.116 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.125 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.138 0 +0
2024-04-12 2024-04-10 0.138 0 +0
2024-04-11 2024-04-09 0.138 0 +0
2024-04-10 2024-04-08 0.138 0 +0
2024-04-09 2024-04-05 0.138 0 +0
2024-04-08 2024-04-03 0.138 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.138 0 +0
2024-03-28 2024-03-26 0.138 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.134 0 +0
2024-03-25 2024-03-21 0.125 0 +0
2024-03-22 2024-03-20 0.109 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.116 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.120 0 +0
2024-03-12 2024-03-08 0.110 0 +0
2024-03-11 2024-03-07 0.097 0 +0
2024-03-08 2024-03-06 0.100 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.100 0 +0
2024-03-04 2024-02-29 0.100 0 +0
2024-03-01 2024-02-28 0.100 0 +0
2024-02-29 2024-02-27 0.100 0 +0
2024-02-28 2024-02-26 0.100 0 +0
2024-02-27 2024-02-23 0.100 0 +0
2024-02-26 2024-02-22 0.096 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.104 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.104 0 +0
2024-02-15 2024-02-09 0.104 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.103 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.104 0 +0
2024-02-02 2024-01-31 0.104 0 +0
2024-02-01 2024-01-30 0.104 0 +0
2024-01-31 2024-01-29 0.104 0 +0
2024-01-30 2024-01-26 0.116 0 +0
2024-01-29 2024-01-25 0.118 0 +0
2024-01-26 2024-01-24 0.111 0 +0
2024-01-25 2024-01-23 0.111 0 +0
2024-01-24 2024-01-22 0.111 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.111 0 +0
2024-01-19 2024-01-17 0.111 0 +0
2024-01-18 2024-01-16 0.111 0 +0
2024-01-17 2024-01-15 0.111 0 +0
2024-01-16 2024-01-12 0.111 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.106 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.113 0 +0
2024-01-08 2024-01-04 0.117 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.128 0 +0
2024-01-03 2023-12-29 0.128 0 +0
2024-01-02 2023-12-28 0.128 0 +0
2023-12-29 2023-12-27 0.128 0 +0
2023-12-28 2023-12-22 0.128 0 +0
2023-12-27 2023-12-21 0.129 0 +0
2023-12-22 2023-12-20 0.129 0 +0
2023-12-21 2023-12-19 0.131 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.131 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.138 0 +0
2023-12-14 2023-12-12 0.135 0 +0
2023-12-13 2023-12-11 0.139 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.116 0 +0
2023-12-07 2023-12-05 0.116 0 +0
2023-12-06 2023-12-04 0.116 0 +0
2023-12-05 2023-12-01 0.116 0 +0
2023-12-04 2023-11-30 0.116 0 +0
2023-12-01 2023-11-29 0.122 0 +0
2023-11-30 2023-11-28 0.122 0 +0
2023-11-29 2023-11-27 0.121 0 +0
2023-11-28 2023-11-24 0.121 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.121 0 +0
2023-11-23 2023-11-21 0.121 0 +0
2023-11-22 2023-11-20 0.121 0 +0
2023-11-21 2023-11-17 0.121 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.113 0 +0
2023-11-14 2023-11-10 0.113 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.124 0 +0
2023-11-07 2023-11-03 0.125 0 +0
2023-11-06 2023-11-02 0.125 0 +0
2023-11-03 2023-11-01 0.125 0 +0
2023-11-02 2023-10-31 0.121 0 +0
2023-11-01 2023-10-30 0.121 0 +0
2023-10-31 2023-10-27 0.127 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.127 0 +0
2023-10-26 2023-10-24 0.127 0 +0
2023-10-25 2023-10-20 0.132 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.120 0 +0
2023-10-19 2023-10-17 0.125 0 +0
2023-10-18 2023-10-16 0.125 0 +0
2023-10-17 2023-10-13 0.132 0 +0
2023-10-16 2023-10-12 0.132 0 +0
2023-10-13 2023-10-11 0.132 0 +0
2023-10-12 2023-10-10 0.136 0 +0
2023-10-11 2023-10-09 0.136 0 +0
2023-10-10 2023-10-06 0.136 0 +0
2023-10-09 2023-10-05 0.136 0 +0
2023-10-06 2023-10-04 0.138 0 +0
2023-10-05 2023-10-03 0.138 0 +0
2023-10-04 2023-09-29 0.143 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.143 0 +0
2023-09-28 2023-09-26 0.139 0 +0
2023-09-27 2023-09-25 0.145 0 +0
2023-09-26 2023-09-22 0.145 0 +0
2023-09-25 2023-09-21 0.157 0 +0
2023-09-22 2023-09-20 0.154 0 +0
2023-09-21 2023-09-19 0.154 0 +0
2023-09-20 2023-09-18 0.153 0 +0
2023-09-19 2023-09-15 0.153 0 +0
2023-09-18 2023-09-14 0.159 0 +0
2023-09-15 2023-09-13 0.159 0 +0
2023-09-14 2023-09-12 0.167 0 +0
2023-09-13 2023-09-11 0.202 0 +0
2023-09-12 2023-09-07 0.202 0 +0
2023-09-11 2023-09-06 0.221 0 +0
2023-09-07 2023-09-05 0.214 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.195 0 +0
2023-09-04 2023-08-30 0.195 0 +0
2023-08-31 2023-08-29 0.195 0 +0
2023-08-30 2023-08-28 0.216 0 +0
2023-08-29 2023-08-25 0.216 0 +0
2023-08-28 2023-08-24 0.216 0 +0
2023-08-25 2023-08-23 0.209 0 +0
2023-08-24 2023-08-22 0.242 0 +0
2023-08-23 2023-08-21 0.239 0 +0
2023-08-22 2023-08-18 0.239 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.223 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.188 0 +0
2023-08-15 2023-08-11 0.224 0 +0
2023-08-14 2023-08-10 0.223 0 +0
2023-08-11 2023-08-09 0.216 0 +0
2023-08-10 2023-08-08 0.230 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.264 0 +0
2023-08-07 2023-08-03 0.264 0 +0
2023-08-04 2023-08-02 0.262 0 +0
2023-08-03 2023-08-01 0.277 0 +0
2023-08-02 2023-07-31 0.217 0 +0
2023-08-01 2023-07-28 0.171 0 +0
2023-07-31 2023-07-27 0.171 0 +0
2023-07-28 2023-07-26 0.171 0 +0
2023-07-27 2023-07-25 0.171 0 +0
2023-07-26 2023-07-24 0.189 0 +0
2023-07-25 2023-07-21 0.211 0 +0
2023-07-24 2023-07-20 0.211 0 +0
2023-07-21 2023-07-19 0.211 0 +0
2023-07-20 2023-07-18 0.211 0 +0
2023-07-19 2023-07-14 0.217 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.236 0 +0
2023-07-13 2023-07-11 0.267 0 +0
2023-07-12 2023-07-10 0.267 0 +0
2023-07-11 2023-07-07 0.267 0 +0
2023-07-10 2023-07-06 0.267 0 +0
2023-07-07 2023-07-05 0.269 0 +0
2023-07-06 2023-07-04 0.269 0 +0
2023-07-05 2023-07-03 0.294 0 +0
2023-07-04 2023-06-30 0.294 0 +0
2023-07-03 2023-06-29 0.274 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.273 0 +0
2023-06-28 2023-06-26 0.273 0 +0
2023-06-27 2023-06-23 0.274 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.281 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.281 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.271 0 +0
2023-06-15 2023-06-13 0.266 0 +0
2023-06-14 2023-06-12 0.294 0 +0
2023-06-13 2023-06-09 0.287 0 +0
2023-06-12 2023-06-08 0.283 0 +0
2023-06-09 2023-06-07 0.281 0 +0
2023-06-08 2023-06-06 0.294 0 +0
2023-06-07 2023-06-05 0.294 0 +0
2023-06-06 2023-06-02 0.298 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.288 0 +0
2023-05-31 2023-05-29 0.325 0 +0
2023-05-30 2023-05-25 0.337 0 +0
2023-05-29 2023-05-24 0.357 0 +0
2023-05-25 2023-05-23 0.392 0 +0
2023-05-24 2023-05-22 0.448 0 +0
2023-05-23 2023-05-19 0.476 0 +0
2023-05-22 2023-05-18 0.476 0 +0
2023-05-19 2023-05-17 0.476 0 +0
2023-05-18 2023-05-16 0.518 0 +0
2023-05-17 2023-05-15 0.546 0 +0
2023-05-16 2023-05-12 0.483 0 +0
2023-05-15 2023-05-11 0.539 0 +0
2023-05-12 2023-05-10 0.602 0 +0
2023-05-11 2023-05-09 0.602 0 +0
2023-05-10 2023-05-08 0.602 0 +0
2023-05-09 2023-05-05 0.602 0 +0
2023-05-08 2023-05-04 0.637 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.581 0 +0
2023-05-03 2023-04-28 0.853 0 +0
2023-05-02 2023-04-27 0.937 0 +0
2023-04-28 2023-04-26 0.979 0 -892,100
2023-04-24 2023-04-20 1.105 892,100 +514,673 0.31% 985,920
2023-04-21 2023-04-19 0.895 377,427 +245,899 0.13% 337,920
2023-04-20 2023-04-18 0.797 131,528 -211,587 0.05% 104,880
2023-04-04 2023-03-31 0.769 343,115 -8,578 0.12% 264,000
2023-03-29 2023-03-27 0.364 351,693 +157,261 0.12% 127,920
2023-03-27 2023-03-23 0.371 194,432 +194,432 0.07% 72,080
2019-05-06 2019-05-02 1.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top