History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 2,356,000 | +0 | 0.49% | 3,651,800 |
| 2025-10-13 | 2025-10-09 | 1.550 | 2,356,000 | +0 | 0.49% | 3,651,800 |
| 2025-10-10 | 2025-10-08 | 1.640 | 2,356,000 | +164,000 | 0.49% | 3,863,840 |
| 2025-10-09 | 2025-10-06 | 1.670 | 2,192,000 | -320,000 | 0.46% | 3,660,640 |
| 2025-10-08 | 2025-10-03 | 1.750 | 2,512,000 | -164,000 | 0.52% | 4,396,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 2,676,000 | -372,000 | 0.56% | 3,987,240 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3,048,000 | +96,000 | 0.64% | 3,992,880 |
| 2025-10-02 | 2025-09-29 | 1.230 | 2,952,000 | -80,000 | 0.61% | 3,630,960 |
| 2025-09-30 | 2025-09-26 | 1.190 | 3,032,000 | -220,000 | 0.63% | 3,608,080 |
| 2025-09-29 | 2025-09-25 | 1.150 | 3,252,000 | +940,000 | 0.68% | 3,739,800 |
| 2025-09-26 | 2025-09-24 | 1.150 | 2,312,000 | -224,000 | 0.48% | 2,658,800 |
| 2025-09-25 | 2025-09-23 | 1.190 | 2,536,000 | -708,000 | 0.53% | 3,017,840 |
| 2025-09-24 | 2025-09-22 | 0.990 | 3,244,000 | +100,000 | 0.68% | 3,211,560 |
| 2025-09-22 | 2025-09-18 | 0.880 | 3,144,000 | -60,000 | 0.66% | 2,766,720 |
| 2025-09-19 | 2025-09-17 | 0.840 | 3,204,000 | +448,000 | 0.67% | 2,691,360 |
| 2025-09-18 | 2025-09-16 | 0.800 | 2,756,000 | -384,000 | 0.57% | 2,204,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 3,140,000 | -28,000 | 0.65% | 2,512,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 3,168,000 | +456,000 | 0.66% | 2,376,000 |
| 2025-09-15 | 2025-09-11 | 0.690 | 2,712,000 | +152,000 | 0.56% | 1,871,280 |
| 2025-09-12 | 2025-09-10 | 0.730 | 2,560,000 | +8,000 | 0.53% | 1,868,800 |
| 2025-09-10 | 2025-09-08 | 0.740 | 2,552,000 | -144,000 | 0.53% | 1,888,480 |
| 2025-09-09 | 2025-09-05 | 0.750 | 2,696,000 | +144,000 | 0.56% | 2,022,000 |
| 2025-09-08 | 2025-09-04 | 0.740 | 2,552,000 | -64,000 | 0.53% | 1,888,480 |
| 2025-09-04 | 2025-09-02 | 0.760 | 2,616,000 | -60,000 | 0.55% | 1,988,160 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,676,000 | -340,000 | 0.56% | 2,087,280 |
| 2025-09-02 | 2025-08-29 | 0.780 | 3,016,000 | -276,000 | 0.63% | 2,352,480 |
| 2025-09-01 | 2025-08-28 | 0.770 | 3,292,000 | +284,000 | 0.69% | 2,534,840 |
| 2025-08-29 | 2025-08-27 | 0.670 | 3,008,000 | +700,000 | 0.63% | 2,015,360 |
| 2025-08-28 | 2025-08-26 | 0.630 | 2,308,000 | -160,000 | 0.48% | 1,454,040 |
| 2025-08-27 | 2025-08-25 | 0.630 | 2,468,000 | -4,000 | 0.51% | 1,554,840 |
| 2025-08-22 | 2025-08-20 | 0.600 | 2,472,000 | -80,000 | 0.52% | 1,483,200 |
| 2025-08-21 | 2025-08-19 | 0.600 | 2,552,000 | -128,000 | 0.53% | 1,531,200 |
| 2025-08-20 | 2025-08-18 | 0.600 | 2,680,000 | -352,000 | 0.56% | 1,608,000 |
| 2025-08-19 | 2025-08-15 | 0.590 | 3,032,000 | +16,000 | 0.63% | 1,788,880 |
| 2025-08-15 | 2025-08-13 | 0.620 | 3,016,000 | -328,000 | 0.63% | 1,869,920 |
| 2025-08-14 | 2025-08-12 | 0.630 | 3,344,000 | -44,000 | 0.70% | 2,106,720 |
| 2025-08-13 | 2025-08-11 | 0.630 | 3,388,000 | +20,000 | 0.71% | 2,134,440 |
| 2025-08-08 | 2025-08-06 | 0.620 | 3,368,000 | -12,000 | 0.70% | 2,088,160 |
| 2025-08-07 | 2025-08-05 | 0.600 | 3,380,000 | +188,000 | 0.70% | 2,028,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 3,192,000 | +672,000 | 0.66% | 1,851,360 |
| 2025-08-05 | 2025-08-01 | 0.550 | 2,520,000 | -48,000 | 0.53% | 1,386,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 2,568,000 | -28,000 | 0.53% | 1,386,720 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,596,000 | +8,000 | 0.54% | 1,298,000 |
| 2025-07-31 | 2025-07-29 | 0.510 | 2,588,000 | +20,000 | 0.54% | 1,319,880 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,568,000 | +308,000 | 0.53% | 1,361,040 |
| 2025-07-28 | 2025-07-24 | 0.570 | 2,260,000 | -100,000 | 0.47% | 1,288,200 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2,360,000 | +88,000 | 0.49% | 1,345,200 |
| 2025-07-24 | 2025-07-22 | 0.570 | 2,272,000 | -24,000 | 0.47% | 1,295,040 |
| 2025-07-23 | 2025-07-21 | 0.570 | 2,296,000 | +60,000 | 0.48% | 1,308,720 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2,236,000 | -100,000 | 0.56% | 1,363,960 |
| 2025-07-14 | 2025-07-10 | 0.620 | 2,336,000 | -4,000 | 0.58% | 1,448,320 |
| 2025-07-04 | 2025-07-02 | 0.495 | 2,340,000 | -4,000 | 0.58% | 1,158,300 |
| 2025-06-26 | 2025-06-24 | 0.590 | 2,344,000 | -12,000 | 0.59% | 1,382,960 |
| 2025-06-23 | 2025-06-19 | 0.510 | 2,356,000 | -64,000 | 0.59% | 1,201,560 |
| 2025-06-20 | 2025-06-18 | 0.490 | 2,420,000 | -36,000 | 0.60% | 1,185,800 |
| 2025-06-19 | 2025-06-17 | 0.500 | 2,456,000 | -8,000 | 0.61% | 1,228,000 |
| 2025-06-03 | 2025-05-30 | 0.590 | 2,464,000 | -52,000 | 0.62% | 1,453,760 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2,516,000 | -24,000 | 0.63% | 1,610,240 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2,540,000 | +12,000 | 0.64% | 1,625,600 |
| 2025-05-22 | 2025-05-20 | 0.670 | 2,528,000 | -8,000 | 0.63% | 1,693,760 |
| 2025-05-21 | 2025-05-19 | 0.660 | 2,536,000 | -20,000 | 0.63% | 1,673,760 |
| 2025-05-20 | 2025-05-16 | 0.620 | 2,556,000 | -20,000 | 0.64% | 1,584,720 |
| 2025-05-16 | 2025-05-14 | 0.660 | 2,576,000 | +20,000 | 0.64% | 1,700,160 |
| 2025-05-07 | 2025-05-02 | 0.590 | 2,556,000 | -12,000 | 0.64% | 1,508,040 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,568,000 | +20,000 | 0.64% | 1,540,800 |
| 2025-05-02 | 2025-04-29 | 0.570 | 2,548,000 | -24,000 | 0.64% | 1,452,360 |
| 2025-04-30 | 2025-04-28 | 0.610 | 2,572,000 | -224,000 | 0.64% | 1,568,920 |
| 2025-04-29 | 2025-04-25 | 0.740 | 2,796,000 | +240,000 | 0.70% | 2,069,040 |
| 2025-04-28 | 2025-04-24 | 0.730 | 2,556,000 | -72,000 | 0.64% | 1,865,880 |
| 2025-04-25 | 2025-04-23 | 0.740 | 2,628,000 | -8,000 | 0.66% | 1,944,720 |
| 2025-04-24 | 2025-04-22 | 0.880 | 2,636,000 | +52,000 | 0.66% | 2,319,680 |
| 2025-04-23 | 2025-04-17 | 0.840 | 2,584,000 | -208,000 | 0.65% | 2,170,560 |
| 2025-04-22 | 2025-04-16 | 0.980 | 2,792,000 | -36,000 | 0.70% | 2,736,160 |
| 2025-04-17 | 2025-04-15 | 0.990 | 2,828,000 | -208,000 | 0.71% | 2,799,720 |
| 2025-04-16 | 2025-04-14 | 0.980 | 3,036,000 | -76,000 | 0.76% | 2,975,280 |
| 2025-04-15 | 2025-04-11 | 0.820 | 3,112,000 | -368,000 | 0.78% | 2,551,840 |
| 2025-04-14 | 2025-04-10 | 0.700 | 3,480,000 | +248,000 | 0.87% | 2,436,000 |
| 2025-04-10 | 2025-04-08 | 0.520 | 3,232,000 | -44,000 | 0.81% | 1,680,640 |
| 2025-04-09 | 2025-04-07 | 0.510 | 3,276,000 | -144,000 | 0.82% | 1,670,760 |
| 2025-04-08 | 2025-04-03 | 0.530 | 3,420,000 | -84,000 | 0.85% | 1,812,600 |
| 2025-04-07 | 2025-04-02 | 0.530 | 3,504,000 | -80,000 | 0.88% | 1,857,120 |
| 2025-04-03 | 2025-04-01 | 0.560 | 3,584,000 | -12,000 | 0.90% | 2,007,040 |
| 2025-04-02 | 2025-03-31 | 0.610 | 3,596,000 | -140,000 | 0.90% | 2,193,560 |
| 2025-04-01 | 2025-03-28 | 0.630 | 3,736,000 | -428,000 | 0.93% | 2,353,680 |
| 2025-03-31 | 2025-03-27 | 0.620 | 4,164,000 | -72,000 | 1.04% | 2,581,680 |
| 2025-03-28 | 2025-03-26 | 0.660 | 4,236,000 | -120,000 | 1.06% | 2,795,760 |
| 2025-03-27 | 2025-03-25 | 0.670 | 4,356,000 | -320,000 | 1.09% | 2,918,520 |
| 2025-03-26 | 2025-03-24 | 0.660 | 4,676,000 | +340,000 | 1.17% | 3,086,160 |
| 2025-03-25 | 2025-03-21 | 0.610 | 4,336,000 | +56,000 | 1.08% | 2,644,960 |
| 2025-03-24 | 2025-03-20 | 0.610 | 4,280,000 | -464,000 | 1.07% | 2,610,800 |
| 2025-03-21 | 2025-03-19 | 0.600 | 4,744,000 | -256,000 | 1.19% | 2,846,400 |
| 2025-03-14 | 2025-03-12 | 0.590 | 5,000,000 | +328,000 | 1.25% | 2,950,000 |
| 2025-03-13 | 2025-03-11 | 0.480 | 4,672,000 | -20,000 | 1.17% | 2,242,560 |
| 2025-03-12 | 2025-03-10 | 0.410 | 4,692,000 | -120,000 | 1.17% | 1,923,720 |
| 2025-03-11 | 2025-03-07 | 0.425 | 4,812,000 | +24,000 | 1.20% | 2,045,100 |
| 2025-03-10 | 2025-03-06 | 0.405 | 4,788,000 | -204,000 | 1.20% | 1,939,140 |
| 2025-03-07 | 2025-03-05 | 0.440 | 4,992,000 | +268,000 | 1.25% | 2,196,480 |
| 2025-03-06 | 2025-03-04 | 0.325 | 4,724,000 | -92,000 | 1.18% | 1,535,300 |
| 2025-03-05 | 2025-03-03 | 0.243 | 4,816,000 | -40,000 | 1.20% | 1,170,288 |
| 2025-03-04 | 2025-02-28 | 0.226 | 4,856,000 | -12,000 | 1.21% | 1,097,456 |
| 2025-02-28 | 2025-02-26 | 0.210 | 4,868,000 | +180,000 | 1.22% | 1,022,280 |
| 2025-02-27 | 2025-02-25 | 0.216 | 4,688,000 | +340,000 | 1.17% | 1,012,608 |
| 2025-02-26 | 2025-02-24 | 0.240 | 4,348,000 | +328,000 | 1.09% | 1,043,520 |
| 2025-02-25 | 2025-02-21 | 0.229 | 4,020,000 | -240,000 | 1.00% | 920,580 |
| 2025-02-24 | 2025-02-20 | 0.325 | 4,260,000 | -16,000 | 1.06% | 1,382,400 |
| 2025-02-21 | 2025-02-19 | 0.345 | 4,276,000 | +1,098,750 | 1.07% | 1,474,317 |
| 2025-02-20 | 2025-02-18 | 0.345 | 3,177,250 | +165,667 | 1.07% | 1,095,480 |
| 2025-02-19 | 2025-02-17 | 0.358 | 3,011,583 | +177,500 | 1.02% | 1,079,080 |
| 2025-02-17 | 2025-02-13 | 0.334 | 2,834,083 | -29,584 | 0.96% | 946,504 |
| 2025-02-14 | 2025-02-12 | 0.338 | 2,863,667 | -103,541 | 0.97% | 968,000 |
| 2025-02-13 | 2025-02-11 | 0.345 | 2,967,208 | +8,875 | 1.00% | 1,023,060 |
| 2025-02-12 | 2025-02-10 | 0.331 | 2,958,333 | +29,583 | 1.00% | 980,000 |
| 2025-02-11 | 2025-02-07 | 0.315 | 2,928,750 | -257,375 | 0.99% | 922,680 |
| 2025-02-10 | 2025-02-06 | 0.333 | 3,186,125 | -174,542 | 1.08% | 1,059,768 |
| 2025-02-07 | 2025-02-05 | 0.304 | 3,360,667 | -44,375 | 1.14% | 1,022,400 |
| 2025-02-06 | 2025-02-04 | 0.304 | 3,405,042 | +26,625 | 1.15% | 1,035,900 |
| 2025-02-05 | 2025-02-03 | 0.304 | 3,378,417 | +32,542 | 1.14% | 1,027,800 |
| 2025-02-04 | 2025-01-28 | 0.333 | 3,345,875 | +307,667 | 1.13% | 1,112,904 |
| 2025-02-03 | 2025-01-24 | 0.288 | 3,038,208 | -35,500 | 1.03% | 875,004 |
| 2025-01-27 | 2025-01-23 | 0.269 | 3,073,708 | +41,416 | 1.04% | 827,044 |
| 2025-01-24 | 2025-01-22 | 0.288 | 3,032,292 | -242,583 | 1.03% | 873,300 |
| 2025-01-23 | 2025-01-21 | 0.268 | 3,274,875 | -106,500 | 1.11% | 876,744 |
| 2025-01-13 | 2025-01-09 | 0.095 | 3,381,375 | -11,833 | 1.14% | 320,040 |
| 2025-01-02 | 2024-12-27 | 0.101 | 3,393,208 | +11,833 | 1.15% | 344,100 |
| 2024-12-18 | 2024-12-16 | 0.115 | 3,381,375 | -633,083 | 1.14% | 388,620 |
| 2024-12-17 | 2024-12-13 | 0.151 | 4,014,458 | +2,958 | 1.36% | 607,936 |
| 2024-12-16 | 2024-12-12 | 0.151 | 4,011,500 | +11,833 | 1.36% | 607,488 |
| 2024-12-13 | 2024-12-11 | 0.150 | 3,999,667 | +35,500 | 1.35% | 600,288 |
| 2024-12-12 | 2024-12-10 | 0.151 | 3,964,167 | +26,625 | 1.34% | 600,320 |
| 2024-12-11 | 2024-12-09 | 0.151 | 3,937,542 | +17,750 | 1.33% | 596,288 |
| 2024-12-10 | 2024-12-06 | 0.160 | 3,919,792 | +8,875 | 1.33% | 625,400 |
| 2024-12-09 | 2024-12-05 | 0.161 | 3,910,917 | +17,750 | 1.32% | 629,272 |
| 2024-12-06 | 2024-12-04 | 0.162 | 3,893,167 | -352,041 | 1.32% | 631,680 |
| 2024-12-05 | 2024-12-03 | 0.162 | 4,245,208 | +59,166 | 1.43% | 688,800 |
| 2024-12-04 | 2024-12-02 | 0.162 | 4,186,042 | +5,917 | 1.42% | 679,200 |
| 2024-12-03 | 2024-11-29 | 0.170 | 4,180,125 | +53,250 | 1.41% | 712,152 |
| 2024-12-02 | 2024-11-28 | 0.172 | 4,126,875 | +8,875 | 1.40% | 708,660 |
| 2024-11-29 | 2024-11-27 | 0.168 | 4,118,000 | +17,750 | 1.39% | 690,432 |
| 2024-11-28 | 2024-11-26 | 0.174 | 4,100,250 | +23,667 | 1.39% | 715,176 |
| 2024-11-27 | 2024-11-25 | 0.187 | 4,076,583 | +8,875 | 1.38% | 760,656 |
| 2024-11-26 | 2024-11-22 | 0.180 | 4,067,708 | +32,541 | 1.37% | 731,500 |
| 2024-11-25 | 2024-11-21 | 0.158 | 4,035,167 | +14,792 | 1.36% | 638,352 |
| 2024-11-22 | 2024-11-20 | 0.154 | 4,020,375 | +17,750 | 1.36% | 619,704 |
| 2024-11-21 | 2024-11-19 | 0.165 | 4,002,625 | +8,875 | 1.35% | 660,264 |
| 2024-11-20 | 2024-11-18 | 0.169 | 3,993,750 | +5,917 | 1.35% | 675,000 |
| 2024-11-18 | 2024-11-14 | 0.169 | 3,987,833 | +8,875 | 1.35% | 674,000 |
| 2024-11-15 | 2024-11-13 | 0.161 | 3,978,958 | +32,541 | 1.34% | 640,220 |
| 2024-11-14 | 2024-11-12 | 0.151 | 3,946,417 | +8,875 | 1.33% | 597,632 |
| 2024-11-13 | 2024-11-11 | 0.151 | 3,937,542 | +8,875 | 1.33% | 596,288 |
| 2024-11-12 | 2024-11-08 | 0.155 | 3,928,667 | +14,792 | 1.33% | 610,880 |
| 2024-11-11 | 2024-11-07 | 0.155 | 3,913,875 | +71,000 | 1.32% | 608,580 |
| 2024-11-08 | 2024-11-06 | 0.168 | 3,842,875 | +17,750 | 1.30% | 644,304 |
| 2024-11-07 | 2024-11-05 | 0.166 | 3,825,125 | +29,583 | 1.29% | 636,156 |
| 2024-11-06 | 2024-11-04 | 0.160 | 3,795,542 | +32,542 | 1.28% | 605,576 |
| 2024-11-05 | 2024-11-01 | 0.149 | 3,763,000 | -29,583 | 1.27% | 559,680 |
| 2024-11-04 | 2024-10-31 | 0.176 | 3,792,583 | +82,833 | 1.28% | 666,640 |
| 2024-11-01 | 2024-10-30 | 0.184 | 3,709,750 | +434,875 | 1.25% | 682,176 |
| 2024-10-31 | 2024-10-29 | 0.220 | 3,274,875 | -272,167 | 1.11% | 721,764 |
| 2024-10-09 | 2024-10-07 | 0.124 | 3,547,042 | -115,375 | 1.20% | 441,232 |
| 2024-10-08 | 2024-10-04 | 0.111 | 3,662,417 | +73,959 | 1.24% | 406,064 |
| 2024-10-07 | 2024-10-03 | 0.116 | 3,588,458 | -168,625 | 1.21% | 417,272 |
| 2024-08-29 | 2024-08-27 | 0.095 | 3,757,083 | +378,666 | 1.27% | 355,600 |
| 2024-08-02 | 2024-07-31 | 0.102 | 3,378,417 | +96,527 | 1.14% | 343,272 |
| 2024-07-26 | 2024-07-24 | 0.103 | 3,281,890 | -45,981 | 1.14% | 338,032 |
| 2024-07-24 | 2024-07-22 | 0.103 | 3,327,871 | -143,691 | 1.16% | 342,768 |
| 2024-06-17 | 2024-06-13 | 0.125 | 3,471,562 | -14,369 | 1.21% | 434,880 |
| 2024-01-05 | 2024-01-03 | 0.117 | 3,485,931 | +195,419 | 1.21% | 407,568 |
| 2023-12-12 | 2023-12-08 | 0.139 | 3,290,512 | -5,748 | 1.15% | 458,000 |
| 2023-11-23 | 2023-11-21 | 0.121 | 3,296,260 | +28,739 | 1.15% | 399,156 |
| 2023-11-16 | 2023-11-14 | 0.125 | 3,267,521 | +80,466 | 1.14% | 409,320 |
| 2023-11-14 | 2023-11-10 | 0.113 | 3,187,055 | +17,243 | 1.11% | 359,316 |
| 2023-10-20 | 2023-10-18 | 0.120 | 3,169,812 | +45,981 | 1.10% | 379,432 |
| 2023-10-18 | 2023-10-16 | 0.125 | 3,123,831 | +80,467 | 1.09% | 391,320 |
| 2023-09-19 | 2023-09-15 | 0.153 | 3,043,364 | +37,359 | 1.06% | 465,960 |
| 2023-09-14 | 2023-09-12 | 0.167 | 3,006,005 | +60,350 | 1.05% | 502,080 |
| 2023-08-24 | 2023-08-22 | 0.242 | 2,945,655 | +135,069 | 1.03% | 713,400 |
| 2023-08-22 | 2023-08-18 | 0.239 | 2,810,586 | +356,353 | 0.98% | 672,864 |
| 2023-08-03 | 2023-08-01 | 0.277 | 2,454,233 | -34,486 | 0.85% | 679,801 |
| 2023-08-02 | 2023-07-31 | 0.217 | 2,488,719 | +18,288 | 0.87% | 539,645 |
| 2023-07-27 | 2023-07-25 | 0.171 | 2,470,431 | +28,593 | 0.86% | 421,632 |
| 2023-07-26 | 2023-07-24 | 0.189 | 2,441,838 | +22,874 | 0.85% | 461,160 |
| 2023-07-24 | 2023-07-20 | 0.211 | 2,418,964 | +2,859 | 0.85% | 510,984 |
| 2023-07-18 | 2023-07-13 | 0.208 | 2,416,105 | +22,875 | 0.85% | 503,620 |
| 2023-07-14 | 2023-07-12 | 0.236 | 2,393,230 | +5,718 | 0.84% | 565,812 |
| 2023-07-04 | 2023-06-30 | 0.294 | 2,387,512 | +14,297 | 0.84% | 701,400 |
| 2023-06-26 | 2023-06-21 | 0.285 | 2,373,215 | +17,156 | 0.83% | 677,280 |
| 2023-06-21 | 2023-06-19 | 0.280 | 2,356,059 | -31,453 | 0.82% | 659,200 |
| 2023-06-20 | 2023-06-16 | 0.281 | 2,387,512 | +2,860 | 0.84% | 671,340 |
| 2023-06-15 | 2023-06-13 | 0.266 | 2,384,652 | +94,356 | 0.83% | 633,840 |
| 2023-06-13 | 2023-06-09 | 0.287 | 2,290,296 | +20,016 | 0.80% | 656,820 |
| 2023-06-12 | 2023-06-08 | 0.283 | 2,270,280 | +51,467 | 0.79% | 641,552 |
| 2023-06-09 | 2023-06-07 | 0.281 | 2,218,813 | +54,326 | 0.78% | 623,904 |
| 2023-06-06 | 2023-06-02 | 0.298 | 2,164,487 | +60,046 | 0.76% | 644,964 |
| 2023-06-01 | 2023-05-30 | 0.288 | 2,104,441 | +54,326 | 0.74% | 606,464 |
| 2023-05-30 | 2023-05-25 | 0.337 | 2,050,115 | +17,156 | 0.72% | 691,188 |
| 2023-05-29 | 2023-05-24 | 0.357 | 2,032,959 | +34,312 | 0.71% | 725,220 |
| 2023-05-25 | 2023-05-23 | 0.392 | 1,998,647 | +8,577 | 0.70% | 782,880 |
| 2023-05-24 | 2023-05-22 | 0.448 | 1,990,070 | +34,312 | 0.70% | 890,880 |
| 2023-05-16 | 2023-05-12 | 0.483 | 1,955,758 | +20,015 | 0.68% | 943,920 |
| 2023-05-09 | 2023-05-05 | 0.602 | 1,935,743 | -5,719 | 0.68% | 1,164,440 |
| 2023-05-08 | 2023-05-04 | 0.637 | 1,941,462 | -11,437 | 0.68% | 1,235,780 |
| 2023-05-05 | 2023-05-03 | 0.630 | 1,952,899 | -217,306 | 0.68% | 1,229,400 |
| 2023-05-04 | 2023-05-02 | 0.581 | 2,170,205 | -28,593 | 0.76% | 1,259,940 |
| 2023-05-03 | 2023-04-28 | 0.853 | 2,198,798 | -57,186 | 0.77% | 1,876,360 |
| 2023-05-02 | 2023-04-27 | 0.937 | 2,255,984 | -120,090 | 0.79% | 2,114,520 |
| 2023-04-28 | 2023-04-26 | 0.979 | 2,376,074 | -31,453 | 0.83% | 2,326,800 |
| 2023-04-26 | 2023-04-24 | 1.147 | 2,407,527 | -80,060 | 0.84% | 2,761,760 |
| 2023-04-25 | 2023-04-21 | 1.105 | 2,487,587 | +37,171 | 0.87% | 2,749,200 |
| 2023-04-24 | 2023-04-20 | 1.105 | 2,450,416 | +37,171 | 0.86% | 2,708,120 |
| 2023-04-21 | 2023-04-19 | 0.895 | 2,413,245 | -151,543 | 0.84% | 2,160,640 |
| 2023-04-20 | 2023-04-18 | 0.797 | 2,564,788 | +128,668 | 0.90% | 2,045,160 |
| 2023-04-19 | 2023-04-17 | 0.979 | 2,436,120 | +31,453 | 0.85% | 2,385,600 |
| 2023-04-18 | 2023-04-14 | 0.881 | 2,404,667 | +20,015 | 0.84% | 2,119,320 |
| 2023-04-17 | 2023-04-13 | 0.909 | 2,384,652 | -97,216 | 0.83% | 2,168,400 |
| 2023-04-14 | 2023-04-12 | 0.699 | 2,481,868 | +60,045 | 0.87% | 1,736,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 2,421,823 | -54,327 | 0.85% | 1,931,160 |
| 2023-04-12 | 2023-04-06 | 0.727 | 2,476,150 | +88,638 | 0.87% | 1,801,280 |
| 2023-04-11 | 2023-04-04 | 0.867 | 2,387,512 | +40,031 | 0.84% | 2,070,800 |
| 2023-04-06 | 2023-04-03 | 0.965 | 2,347,481 | -71,483 | 0.82% | 2,265,960 |
| 2023-04-04 | 2023-03-31 | 0.769 | 2,418,964 | +40,030 | 0.85% | 1,861,200 |
| 2023-04-03 | 2023-03-30 | 0.783 | 2,378,934 | +257,337 | 0.83% | 1,863,680 |
| 2023-03-31 | 2023-03-29 | 0.511 | 2,121,597 | -211,588 | 0.74% | 1,083,320 |
| 2023-03-30 | 2023-03-28 | 0.364 | 2,333,185 | -8,578 | 0.82% | 848,640 |
| 2023-03-29 | 2023-03-27 | 0.364 | 2,341,763 | -48,608 | 0.82% | 851,760 |
| 2023-03-28 | 2023-03-24 | 0.392 | 2,390,371 | +5,719 | 0.84% | 936,320 |
| 2023-03-27 | 2023-03-23 | 0.371 | 2,384,652 | -22,875 | 0.83% | 884,040 |
| 2023-03-24 | 2023-03-22 | 0.399 | 2,407,527 | -271,633 | 0.84% | 959,880 |
| 2023-03-22 | 2023-03-20 | 0.292 | 2,679,160 | -20,015 | 0.94% | 783,332 |
| 2023-03-20 | 2023-03-16 | 0.266 | 2,699,175 | -71,482 | 0.94% | 717,440 |
| 2023-03-10 | 2023-03-08 | 0.211 | 2,770,657 | +225,884 | 0.97% | 585,276 |
| 2023-03-07 | 2023-03-03 | 0.301 | 2,544,773 | -71,482 | 0.89% | 765,400 |
| 2022-11-03 | 2022-11-01 | 0.277 | 2,616,255 | -100,076 | 0.91% | 724,680 |
| 2022-11-02 | 2022-10-31 | 0.273 | 2,716,331 | +74,342 | 0.95% | 741,000 |
| 2022-11-01 | 2022-10-28 | 0.336 | 2,641,989 | +42,890 | 0.92% | 887,040 |
| 2022-10-31 | 2022-10-27 | 0.302 | 2,599,099 | +34,311 | 0.91% | 785,376 |
| 2022-10-28 | 2022-10-26 | 0.266 | 2,564,788 | -45,749 | 0.90% | 681,720 |
| 2022-10-27 | 2022-10-25 | 0.250 | 2,610,537 | +48,608 | 0.91% | 653,708 |
| 2022-10-26 | 2022-10-24 | 0.235 | 2,561,929 | +280,211 | 0.90% | 602,112 |
| 2022-10-24 | 2022-10-20 | 0.217 | 2,281,718 | +277,352 | 0.80% | 494,760 |
| 2022-10-21 | 2022-10-19 | 0.210 | 2,004,366 | +54,327 | 0.70% | 420,600 |
| 2022-10-17 | 2022-10-13 | 0.182 | 1,950,039 | +14,296 | 0.68% | 354,640 |
| 2022-10-14 | 2022-10-12 | 0.201 | 1,935,743 | +42,889 | 0.68% | 389,952 |
| 2022-10-13 | 2022-10-11 | 0.204 | 1,892,854 | +14,297 | 0.66% | 386,608 |
| 2022-10-12 | 2022-10-10 | 0.204 | 1,878,557 | -8,578 | 0.66% | 383,688 |
| 2022-10-11 | 2022-10-07 | 0.210 | 1,887,135 | +100,075 | 0.66% | 396,000 |
| 2022-10-10 | 2022-10-06 | 0.196 | 1,787,060 | +77,201 | 0.63% | 350,000 |
| 2022-10-07 | 2022-10-05 | 0.189 | 1,709,859 | +65,764 | 0.60% | 322,920 |
| 2022-10-06 | 2022-10-03 | 0.189 | 1,644,095 | +40,030 | 0.58% | 310,500 |
| 2022-10-03 | 2022-09-29 | 0.183 | 1,604,065 | +57,186 | 0.56% | 293,964 |
| 2022-09-30 | 2022-09-28 | 0.183 | 1,546,879 | +85,779 | 0.54% | 283,484 |
| 2022-08-29 | 2022-08-25 | 0.168 | 1,461,100 | -108,653 | 0.51% | 245,280 |
| 2022-08-12 | 2022-08-10 | 0.161 | 1,569,753 | -2,859 | 0.55% | 252,540 |
| 2022-08-02 | 2022-07-29 | 0.172 | 1,572,612 | +25,993 | 0.55% | 270,674 |
| 2022-06-21 | 2022-06-17 | 0.161 | 1,546,619 | -14,060 | 0.55% | 248,600 |
| 2022-06-09 | 2022-06-07 | 0.161 | 1,560,679 | +42,181 | 0.55% | 250,860 |
| 2022-06-01 | 2022-05-30 | 0.182 | 1,518,498 | +191,218 | 0.54% | 276,480 |
| 2022-05-31 | 2022-05-27 | 0.169 | 1,327,280 | +157,474 | 0.47% | 224,672 |
| 2022-05-23 | 2022-05-19 | 0.148 | 1,169,806 | -44,993 | 0.42% | 173,056 |
| 2022-04-27 | 2022-04-25 | 0.164 | 1,214,799 | -28,120 | 0.43% | 198,720 |
| 2022-04-26 | 2022-04-22 | 0.168 | 1,242,919 | +28,120 | 0.44% | 208,624 |
| 2022-04-11 | 2022-04-07 | 0.176 | 1,214,799 | -106,857 | 0.43% | 214,272 |
| 2022-04-08 | 2022-04-06 | 0.178 | 1,321,656 | +106,857 | 0.47% | 235,000 |
| 2022-03-31 | 2022-03-29 | 0.156 | 1,214,799 | +14,060 | 0.43% | 190,080 |
| 2022-02-09 | 2022-02-07 | 0.185 | 1,200,739 | +56,241 | 0.43% | 222,040 |
| 2022-01-11 | 2022-01-07 | 0.205 | 1,144,498 | +50,617 | 0.41% | 234,432 |
| 2021-12-15 | 2021-12-13 | 0.186 | 1,093,881 | +28,120 | 0.39% | 203,836 |
| 2021-11-04 | 2021-11-02 | 0.218 | 1,065,761 | -140,602 | 0.38% | 231,948 |
| 2021-10-04 | 2021-09-29 | 0.193 | 1,206,363 | -33,744 | 0.43% | 233,376 |
| 2021-09-01 | 2021-08-30 | 0.185 | 1,240,107 | +5,624 | 0.44% | 229,320 |
| 2021-08-30 | 2021-08-26 | 0.186 | 1,234,483 | +8,436 | 0.44% | 230,036 |
| 2021-08-26 | 2021-08-24 | 0.191 | 1,226,047 | -47,805 | 0.44% | 233,696 |
| 2021-08-25 | 2021-08-23 | 0.188 | 1,273,852 | +5,625 | 0.45% | 239,184 |
| 2021-08-19 | 2021-08-17 | 0.198 | 1,268,227 | -5,625 | 0.45% | 250,756 |
| 2021-08-09 | 2021-08-05 | 0.211 | 1,273,852 | -5,624 | 0.45% | 268,176 |
| 2021-08-05 | 2021-08-03 | 0.213 | 1,279,476 | +28,121 | 0.46% | 273,000 |
| 2021-08-02 | 2021-07-29 | 0.230 | 1,251,355 | +15,642 | 0.44% | 288,405 |
| 2021-07-28 | 2021-07-26 | 0.216 | 1,235,713 | +11,107 | 0.44% | 267,000 |
| 2021-07-26 | 2021-07-22 | 0.229 | 1,224,606 | +13,885 | 0.44% | 280,476 |
| 2021-07-23 | 2021-07-21 | 0.245 | 1,210,721 | -97,191 | 0.44% | 296,480 |
| 2021-07-22 | 2021-07-20 | 0.256 | 1,307,912 | -11,108 | 0.47% | 335,352 |
| 2021-07-15 | 2021-07-13 | 0.180 | 1,319,020 | -5,554 | 0.48% | 237,500 |
| 2021-06-23 | 2021-06-21 | 0.158 | 1,324,574 | -8,330 | 0.48% | 209,880 |
| 2021-06-03 | 2021-06-01 | 0.156 | 1,332,904 | +33,322 | 0.48% | 207,360 |
| 2021-06-01 | 2021-05-28 | 0.156 | 1,299,582 | -2,777 | 0.47% | 202,176 |
| 2021-05-18 | 2021-05-14 | 0.147 | 1,302,359 | +49,984 | 0.47% | 191,352 |
| 2021-04-26 | 2021-04-22 | 0.150 | 1,252,375 | -2,776 | 0.45% | 187,616 |
| 2021-04-01 | 2021-03-30 | 0.147 | 1,255,151 | +8,330 | 0.45% | 184,416 |
| 2021-03-16 | 2021-03-12 | 0.167 | 1,246,821 | +2,777 | 0.45% | 208,336 |
| 2021-03-02 | 2021-02-26 | 0.156 | 1,244,044 | -11,107 | 0.45% | 193,536 |
| 2021-02-19 | 2021-02-17 | 0.140 | 1,255,151 | -358,219 | 0.45% | 175,376 |
| 2021-02-09 | 2021-02-05 | 0.133 | 1,613,370 | -13,884 | 0.58% | 213,808 |
| 2021-01-28 | 2021-01-26 | 0.125 | 1,627,254 | -2,777 | 0.59% | 203,928 |
| 2021-01-15 | 2021-01-13 | 0.125 | 1,630,031 | -419,309 | 0.59% | 204,276 |
| 2021-01-06 | 2021-01-04 | 0.127 | 2,049,340 | +69,422 | 0.74% | 259,776 |
| 2021-01-05 | 2020-12-31 | 0.140 | 1,979,918 | +47,207 | 0.71% | 276,644 |
| 2020-12-18 | 2020-12-16 | 0.144 | 1,932,711 | -5,554 | 0.70% | 278,400 |
| 2020-12-11 | 2020-12-09 | 0.138 | 1,938,265 | +69,422 | 0.70% | 268,032 |
| 2020-12-10 | 2020-12-08 | 0.133 | 1,868,843 | +69,422 | 0.67% | 247,664 |
| 2020-12-04 | 2020-12-02 | 0.133 | 1,799,421 | +47,207 | 0.65% | 238,464 |
| 2020-12-03 | 2020-12-01 | 0.138 | 1,752,214 | +116,629 | 0.63% | 242,304 |
| 2020-11-27 | 2020-11-25 | 0.138 | 1,635,585 | +69,423 | 0.59% | 226,176 |
| 2020-09-25 | 2020-09-23 | 0.133 | 1,566,162 | -63,869 | 0.56% | 207,552 |
| 2020-09-23 | 2020-09-21 | 0.135 | 1,630,031 | -2,777 | 0.59% | 220,712 |
| 2020-09-08 | 2020-09-04 | 0.148 | 1,632,808 | -8,330 | 0.59% | 242,256 |
| 2020-09-07 | 2020-09-03 | 0.143 | 1,641,138 | +8,330 | 0.59% | 234,036 |
| 2020-08-24 | 2020-08-20 | 0.154 | 1,632,808 | +208,267 | 0.59% | 251,664 |
| 2020-08-21 | 2020-08-19 | 0.163 | 1,424,541 | +258,250 | 0.51% | 231,876 |
| 2020-07-31 | 2020-07-29 | 0.128 | 1,166,291 | -2,777 | 0.42% | 149,520 |
| 2020-07-29 | 2020-07-27 | 0.134 | 1,169,068 | +25,694 | 0.42% | 156,688 |
| 2020-07-28 | 2020-07-24 | 0.138 | 1,143,374 | -458,980 | 0.42% | 158,296 |
| 2020-07-27 | 2020-07-23 | 0.141 | 1,602,354 | -347,629 | 0.59% | 226,560 |
| 2020-06-05 | 2020-06-03 | 0.138 | 1,949,983 | -2,716 | 0.72% | 269,968 |
| 2020-06-04 | 2020-06-02 | 0.138 | 1,952,699 | -19,011 | 0.72% | 270,344 |
| 2020-05-04 | 2020-04-28 | 0.130 | 1,971,710 | -2,715 | 0.73% | 255,552 |
| 2020-04-28 | 2020-04-24 | 0.130 | 1,974,425 | +84,191 | 0.73% | 255,904 |
| 2020-04-27 | 2020-04-23 | 0.140 | 1,890,234 | +43,454 | 0.70% | 264,480 |
| 2020-03-17 | 2020-03-13 | 0.140 | 1,846,780 | -8,148 | 0.68% | 258,400 |
| 2020-03-16 | 2020-03-12 | 0.147 | 1,854,928 | -46,169 | 0.68% | 273,200 |
| 2020-03-12 | 2020-03-10 | 0.172 | 1,901,097 | -2,716 | 0.70% | 327,600 |
| 2020-03-10 | 2020-03-06 | 0.168 | 1,903,813 | +114,066 | 0.70% | 319,656 |
| 2020-02-28 | 2020-02-26 | 0.180 | 1,789,747 | -65,181 | 0.66% | 321,592 |
| 2020-02-27 | 2020-02-25 | 0.172 | 1,854,928 | -2,716 | 0.68% | 319,644 |
| 2020-02-26 | 2020-02-24 | 0.177 | 1,857,644 | +67,897 | 0.68% | 328,320 |
| 2020-02-14 | 2020-02-12 | 0.190 | 1,789,747 | +13,579 | 0.66% | 340,044 |
| 2020-02-13 | 2020-02-11 | 0.184 | 1,776,168 | +19,011 | 0.65% | 327,000 |
| 2020-02-12 | 2020-02-10 | 0.175 | 1,757,157 | +95,055 | 0.65% | 307,972 |
| 2020-02-07 | 2020-02-05 | 0.181 | 1,662,102 | -114,066 | 0.61% | 301,104 |
| 2020-02-06 | 2020-02-04 | 0.177 | 1,776,168 | +67,896 | 0.65% | 313,920 |
| 2020-02-03 | 2020-01-30 | 0.193 | 1,708,272 | -8,147 | 0.63% | 329,596 |
| 2020-01-22 | 2020-01-20 | 0.199 | 1,716,419 | +10,863 | 0.63% | 341,280 |
| 2020-01-20 | 2020-01-16 | 0.209 | 1,705,556 | +2,716 | 0.63% | 356,704 |
| 2020-01-17 | 2020-01-15 | 0.219 | 1,702,840 | -513,296 | 0.63% | 373,692 |
| 2020-01-15 | 2020-01-13 | 0.194 | 2,216,136 | -24,443 | 0.82% | 430,848 |
| 2020-01-10 | 2020-01-08 | 0.191 | 2,240,579 | -2,716 | 0.82% | 429,000 |
| 2020-01-03 | 2019-12-31 | 0.199 | 2,243,295 | -2,716 | 0.83% | 446,040 |
| 2019-12-30 | 2019-12-24 | 0.191 | 2,246,011 | -29,874 | 0.83% | 430,040 |
| 2019-12-18 | 2019-12-16 | 0.184 | 2,275,885 | -8,148 | 0.84% | 419,000 |
| 2019-12-17 | 2019-12-13 | 0.178 | 2,284,033 | -192,825 | 0.84% | 407,044 |
| 2019-12-16 | 2019-12-12 | 0.180 | 2,476,858 | +86,907 | 0.91% | 445,056 |
| 2019-12-12 | 2019-12-10 | 0.186 | 2,389,951 | +10,863 | 0.88% | 443,520 |
| 2019-12-11 | 2019-12-09 | 0.184 | 2,379,088 | -2,715 | 0.88% | 438,000 |
| 2019-12-06 | 2019-12-04 | 0.180 | 2,381,803 | -13,580 | 0.88% | 427,976 |
| 2019-12-05 | 2019-12-03 | 0.174 | 2,395,383 | +138,509 | 0.88% | 416,304 |
| 2019-12-02 | 2019-11-28 | 0.183 | 2,256,874 | +95,055 | 0.83% | 412,176 |
| 2019-11-27 | 2019-11-25 | 0.180 | 2,161,819 | +154,803 | 0.80% | 388,448 |
| 2019-11-19 | 2019-11-15 | 0.183 | 2,007,016 | +127,645 | 0.74% | 366,544 |
| 2019-11-14 | 2019-11-12 | 0.194 | 1,879,371 | +67,897 | 0.69% | 365,376 |
| 2019-11-13 | 2019-11-11 | 0.199 | 1,811,474 | +103,202 | 0.67% | 360,180 |
| 2019-11-11 | 2019-11-07 | 0.202 | 1,708,272 | +29,875 | 0.63% | 344,692 |
| 2019-11-08 | 2019-11-06 | 0.202 | 1,678,397 | +35,306 | 0.62% | 338,664 |
| 2019-11-06 | 2019-11-04 | 0.208 | 1,643,091 | +70,612 | 0.60% | 341,220 |
| 2019-11-05 | 2019-11-01 | 0.212 | 1,572,479 | +81,475 | 0.58% | 333,504 |
| 2019-11-04 | 2019-10-31 | 0.208 | 1,491,004 | +32,591 | 0.55% | 309,636 |
| 2019-10-31 | 2019-10-29 | 0.214 | 1,458,413 | +2,716 | 0.54% | 311,460 |
| 2019-10-30 | 2019-10-28 | 0.214 | 1,455,697 | +16,295 | 0.54% | 310,880 |
| 2019-10-29 | 2019-10-25 | 0.206 | 1,439,402 | +2,716 | 0.53% | 296,800 |
| 2019-10-23 | 2019-10-21 | 0.205 | 1,436,686 | -13,580 | 0.53% | 294,124 |
| 2019-10-22 | 2019-10-18 | 0.209 | 1,450,266 | +16,295 | 0.53% | 303,312 |
| 2019-10-18 | 2019-10-16 | 0.211 | 1,433,971 | -8,147 | 0.53% | 302,016 |
| 2019-10-17 | 2019-10-15 | 0.209 | 1,442,118 | +2,716 | 0.53% | 301,608 |
| 2019-10-16 | 2019-10-14 | 0.217 | 1,439,402 | -29,875 | 0.53% | 311,640 |
| 2019-10-15 | 2019-10-11 | 0.215 | 1,469,277 | +2,716 | 0.54% | 315,944 |
| 2019-10-11 | 2019-10-09 | 0.209 | 1,466,561 | +2,716 | 0.54% | 306,720 |
| 2019-10-03 | 2019-09-30 | 0.234 | 1,463,845 | +2,716 | 0.54% | 342,804 |
| 2019-10-02 | 2019-09-27 | 0.236 | 1,461,129 | +141,224 | 0.54% | 344,320 |
| 2019-09-20 | 2019-09-18 | 0.236 | 1,319,905 | +2,716 | 0.49% | 311,040 |
| 2019-09-18 | 2019-09-16 | 0.230 | 1,317,189 | +2,716 | 0.49% | 302,640 |
| 2019-09-17 | 2019-09-13 | 0.233 | 1,314,473 | +2,716 | 0.48% | 305,888 |
| 2019-09-16 | 2019-09-12 | 0.231 | 1,311,757 | +70,612 | 0.48% | 303,324 |
| 2019-09-10 | 2019-09-06 | 0.234 | 1,241,145 | +24,443 | 0.46% | 290,652 |
| 2019-09-09 | 2019-09-05 | 0.233 | 1,216,702 | -29,875 | 0.45% | 283,136 |
| 2019-09-06 | 2019-09-04 | 0.247 | 1,246,577 | +2,716 | 0.46% | 308,448 |
| 2019-09-03 | 2019-08-30 | 0.231 | 1,243,861 | +51,601 | 0.46% | 287,624 |
| 2019-09-02 | 2019-08-29 | 0.240 | 1,192,260 | -21,726 | 0.44% | 286,228 |
| 2019-08-30 | 2019-08-28 | 0.262 | 1,213,986 | -171,099 | 0.45% | 318,264 |
| 2019-08-28 | 2019-08-26 | 0.274 | 1,385,085 | -35,306 | 0.51% | 379,440 |
| 2019-08-27 | 2019-08-23 | 0.298 | 1,420,391 | +13,579 | 0.52% | 422,584 |
| 2019-08-22 | 2019-08-20 | 0.219 | 1,406,812 | -67,896 | 0.52% | 308,728 |
| 2019-08-21 | 2019-08-19 | 0.221 | 1,474,708 | +32,590 | 0.54% | 325,800 |
| 2019-08-20 | 2019-08-16 | 0.236 | 1,442,118 | -38,022 | 0.53% | 339,840 |
| 2019-08-19 | 2019-08-15 | 0.239 | 1,480,140 | -190,110 | 0.54% | 353,160 |
| 2019-08-16 | 2019-08-14 | 0.233 | 1,670,250 | +48,886 | 0.62% | 388,680 |
| 2019-08-15 | 2019-08-13 | 0.255 | 1,621,364 | +40,737 | 0.60% | 413,124 |
| 2019-08-14 | 2019-08-12 | 0.265 | 1,580,627 | +27,159 | 0.58% | 419,040 |
| 2019-08-13 | 2019-08-09 | 0.270 | 1,553,468 | +21,727 | 0.57% | 418,704 |
| 2019-08-12 | 2019-08-08 | 0.286 | 1,531,741 | -21,727 | 0.56% | 437,664 |
| 2019-08-09 | 2019-08-07 | 0.299 | 1,553,468 | +5,432 | 0.57% | 464,464 |
| 2019-08-06 | 2019-08-02 | 0.336 | 1,548,036 | -46,170 | 0.57% | 519,840 |
| 2019-08-01 | 2019-07-30 | 0.345 | 1,594,206 | -19,011 | 0.59% | 549,432 |
| 2019-07-29 | 2019-07-25 | 0.349 | 1,613,217 | +54,317 | 0.59% | 563,112 |
| 2019-07-25 | 2019-07-23 | 0.348 | 1,558,900 | +16,295 | 0.57% | 541,856 |
| 2019-07-24 | 2019-07-22 | 0.346 | 1,542,605 | +67,897 | 0.57% | 533,920 |
| 2019-07-23 | 2019-07-19 | 0.368 | 1,474,708 | +244,426 | 0.54% | 543,000 |
| 2019-07-22 | 2019-07-18 | 0.398 | 1,230,282 | -32,590 | 0.45% | 489,240 |
| 2019-07-19 | 2019-07-17 | 0.434 | 1,262,872 | -296,028 | 0.47% | 548,700 |
| 2019-07-18 | 2019-07-16 | 0.457 | 1,558,900 | +122,214 | 0.57% | 711,760 |
| 2019-07-15 | 2019-07-11 | 0.340 | 1,436,686 | -5,432 | 0.53% | 488,796 |
| 2019-07-11 | 2019-07-09 | 0.353 | 1,442,118 | +108,634 | 0.53% | 509,760 |
| 2019-07-10 | 2019-07-08 | 0.367 | 1,333,484 | -8,148 | 0.49% | 489,036 |
| 2019-07-09 | 2019-07-05 | 0.390 | 1,341,632 | -92,339 | 0.49% | 523,640 |
| 2019-07-08 | 2019-07-04 | 0.412 | 1,433,971 | -16,295 | 0.53% | 591,360 |
| 2019-07-05 | 2019-07-03 | 0.365 | 1,450,266 | -97,770 | 0.53% | 529,728 |
| 2019-07-03 | 2019-06-28 | 0.398 | 1,548,036 | -5,432 | 0.57% | 615,600 |
| 2019-07-02 | 2019-06-27 | 0.420 | 1,553,468 | -184,678 | 0.57% | 652,080 |
| 2019-06-28 | 2019-06-26 | 0.405 | 1,738,146 | +38,022 | 0.64% | 704,000 |
| 2019-06-27 | 2019-06-25 | 0.442 | 1,700,124 | -154,804 | 0.63% | 751,200 |
| 2019-06-26 | 2019-06-24 | 0.501 | 1,854,928 | +13,579 | 0.68% | 928,880 |
| 2019-06-25 | 2019-06-21 | 0.552 | 1,841,349 | -59,748 | 0.68% | 1,017,000 |
| 2019-06-24 | 2019-06-20 | 0.523 | 1,901,097 | +32,590 | 0.70% | 994,000 |
| 2019-06-21 | 2019-06-19 | 0.552 | 1,868,507 | +8,147 | 0.69% | 1,032,000 |
| 2019-06-20 | 2019-06-18 | 0.626 | 1,860,360 | +192,826 | 0.69% | 1,164,500 |
| 2019-06-19 | 2019-06-17 | 0.707 | 1,667,534 | -114,066 | 0.61% | 1,178,880 |
| 2019-06-18 | 2019-06-14 | 0.678 | 1,781,600 | +537,739 | 0.66% | 1,207,040 |
| 2019-06-17 | 2019-06-13 | 0.943 | 1,243,861 | +54,317 | 0.46% | 1,172,480 |
| 2019-06-14 | 2019-06-12 | 1.119 | 1,189,544 | +518,728 | 0.44% | 1,331,520 |
| 2019-06-13 | 2019-06-11 | 1.915 | 670,816 | -431,820 | 0.25% | 1,284,400 |
| 2019-06-12 | 2019-06-10 | 1.326 | 1,102,636 | +40,737 | 0.41% | 1,461,599 |
| 2019-06-11 | 2019-06-06 | 1.134 | 1,061,899 | -2,716 | 0.39% | 1,204,280 |
| 2019-06-10 | 2019-06-05 | 1.178 | 1,064,615 | -8,147 | 0.39% | 1,254,401 |
| 2019-06-06 | 2019-06-04 | 1.164 | 1,072,762 | -5,432 | 0.39% | 1,248,200 |
| 2019-06-05 | 2019-06-03 | 1.178 | 1,078,194 | -89,623 | 0.40% | 1,270,400 |
| 2019-06-04 | 2019-05-31 | 1.164 | 1,167,817 | -81,476 | 0.43% | 1,358,800 |
| 2019-06-03 | 2019-05-30 | 1.178 | 1,249,293 | +198,258 | 0.46% | 1,472,001 |
| 2019-05-31 | 2019-05-29 | 1.149 | 1,051,035 | +249,858 | 0.39% | 1,207,440 |
| 2019-05-30 | 2019-05-28 | 1.399 | 801,177 | +32,590 | 0.30% | 1,121,000 |
| 2019-05-29 | 2019-05-27 | 1.443 | 768,587 | -13,579 | 0.28% | 1,109,361 |
| 2019-05-28 | 2019-05-24 | 1.532 | 782,166 | +13,579 | 0.29% | 1,198,080 |
| 2019-05-27 | 2019-05-23 | 1.458 | 768,587 | -35,306 | 0.28% | 1,120,681 |
| 2019-05-24 | 2019-05-22 | 1.473 | 803,893 | -228,131 | 0.30% | 1,184,001 |
| 2019-05-23 | 2019-05-21 | 1.149 | 1,032,024 | -57,033 | 0.38% | 1,185,600 |
| 2019-05-22 | 2019-05-20 | 1.178 | 1,089,057 | -27,159 | 0.40% | 1,283,200 |
| 2019-05-21 | 2019-05-17 | 1.222 | 1,116,216 | -154,803 | 0.41% | 1,364,520 |
| 2019-05-20 | 2019-05-16 | 1.119 | 1,271,019 | +502,432 | 0.47% | 1,422,720 |
| 2019-05-17 | 2019-05-15 | 1.532 | 768,587 | -266,153 | 0.28% | 1,177,281 |
| 2019-05-16 | 2019-05-14 | 1.296 | 1,034,740 | -214,553 | 0.38% | 1,341,120 |
| 2019-05-15 | 2019-05-10 | 1.002 | 1,249,293 | -73,328 | 0.46% | 1,251,200 |
| 2019-05-14 | 2019-05-09 | 0.957 | 1,322,621 | +13,580 | 0.49% | 1,266,200 |
| 2019-05-10 | 2019-05-08 | 1.002 | 1,309,041 | +16,295 | 0.48% | 1,311,040 |
| 2019-05-09 | 2019-05-07 | 1.031 | 1,292,746 | -38,022 | 0.48% | 1,332,800 |
| 2019-05-08 | 2019-05-06 | 1.046 | 1,330,768 | -35,306 | 0.49% | 1,391,600 |
| 2019-05-07 | 2019-05-03 | 1.060 | 1,366,074 | +2,716 | 0.50% | 1,448,640 |
| 2019-05-06 | 2019-05-02 | 1.075 | 1,363,358 | 0.50% | 1,465,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy